Alibaba Group Holding Ltd (9988@SEHK)
ALIBABA GROUP HOLDING-SP ADR
Closing Price:
75.51 USD
ALIBABA GROUP HOLDING LTD
Closing Price:
74.35 HKD
Calls
Expiration
: 30/05/2024
Days to Exp.
: 27
Exchanges
: SEHK
Currency
: HKD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
ALB MAY24 48 C
ALB
26.52
48
500
0.0100
ALB
ALB MAY24 48 P
ALB MAY24 49 C
ALB
25.52
49
500
0.0100
ALB
ALB MAY24 49 P
ALB MAY24 50 C
ALB
24.70
50
500
0.0100
ALB
ALB MAY24 50 P
ALB MAY24 52.5 C
ALB
22.03
52.5
500
0.0100
ALB
ALB MAY24 52.5 P
ALB MAY24 55 C
ALB
19.54
55
500
0.0100
ALB
ALB MAY24 55 P
ALB MAY24 57.5 C
ALB
17.06
57.5
500
0.0100
ALB
ALB MAY24 57.5 P
ALB MAY24 60 C
ALB
14.59
60
500
0.0400
ALB
ALB MAY24 60 P
ALB MAY24 62.5 C
ALB
12.17
62.5
500
0.1000
ALB
ALB MAY24 62.5 P
ALB MAY24 65 C
ALB
10.02
65
500
0.2600
ALB
ALB MAY24 65 P
ALB MAY24 67.5 C
ALB
7.84
67.5
500
0.5600
ALB
ALB MAY24 67.5 P
ALB MAY24 70 C
ALB
5.83
70
500
1.080
ALB
ALB MAY24 70 P
ALB MAY24 72.5 C
ALB
4.190
72.5
500
1.920
ALB
ALB MAY24 72.5 P
ALB MAY24 75 C
ALB
2.830
75
500
3.070
ALB
ALB MAY24 75 P
ALB MAY24 77.5 C
ALB
1.820
77.5
500
4.570
ALB
ALB MAY24 77.5 P
ALB MAY24 80 C
ALB
1.110
80
500
6.49
ALB
ALB MAY24 80 P
ALB MAY24 82.5 C
ALB
0.6400
82.5
500
8.57
ALB
ALB MAY24 82.5 P
ALB MAY24 85 C
ALB
0.3500
85
500
10.82
ALB
ALB MAY24 85 P
ALB MAY24 87.5 C
ALB
0.1900
87.5
500
13.19
ALB
ALB MAY24 87.5 P
ALB MAY24 90 C
ALB
0.1000
90
500
15.65
ALB
ALB MAY24 90 P
ALB MAY24 92.5 C
ALB
0.0500
92.5
500
18.15
ALB
ALB MAY24 92.5 P
ALB MAY24 95 C
ALB
0.0200
95
500
20.65
ALB
ALB MAY24 95 P
ALB MAY24 97.5 C
ALB
0.0100
97.5
500
23.15
ALB
ALB MAY24 97.5 P
ALB MAY24 100 C
ALB
0.0100
100
500
25.65
ALB
ALB MAY24 100 P
ALB MAY24 102.5 C
ALB
0.0100
102.5
500
28.15
ALB
ALB MAY24 102.5 P
ALB MAY24 105 C
ALB
0.0100
105
500
30.65
ALB
ALB MAY24 105 P
ALB MAY24 107.5 C
ALB
0.0100
107.5
500
33.15
ALB
ALB MAY24 107.5 P
ALB MAY24 110 C
ALB
0.0100
110
500
35.65
ALB
ALB MAY24 110 P
ALB MAY24 112.5 C
ALB
0.0100
112.5
500
38.15
ALB
ALB MAY24 112.5 P
ALB MAY24 115 C
ALB
0.0100
115
500
40.65
ALB
ALB MAY24 115 P
ALB MAY24 117.5 C
ALB
0.0100
117.5
500
43.15
ALB
ALB MAY24 117.5 P
ALB MAY24 120 C
ALB
0.0100
120
500
45.65
ALB
ALB MAY24 120 P
ALB MAY24 122.5 C
ALB
0.0100
122.5
500
48.15
ALB
ALB MAY24 122.5 P
ALB MAY24 125 C
ALB
0.0100
125
500
50.65
ALB
ALB MAY24 125 P
ALB MAY24 127.5 C
ALB
0.0100
127.5
500
53.15
ALB
ALB MAY24 127.5 P
ALB MAY24 130 C
ALB
0.0100
130
500
55.65
ALB
ALB MAY24 130 P
ALB MAY24 132.5 C
ALB
0.0100
132.5
500
58.15
ALB
ALB MAY24 132.5 P
ALB MAY24 135 C
ALB
0.0100
135
500
60.65
ALB
ALB MAY24 135 P
ALB MAY24 137.5 C
ALB
0.0100
137.5
500
63.15
ALB
ALB MAY24 137.5 P
ALB MAY24 140 C
ALB
0.0100
140
500
65.65
ALB
ALB MAY24 140 P
ALB MAY24 142.5 C
ALB
0.0100
142.5
500
68.15
ALB
ALB MAY24 142.5 P
ALB MAY24 145 C
ALB
0.0100
145
500
70.65
ALB
ALB MAY24 145 P
ALB MAY24 147.5 C
ALB
0.0100
147.5
500
73.15
ALB
ALB MAY24 147.5 P
ALB MAY24 150 C
ALB
0.0100
150
500
75.65
ALB
ALB MAY24 150 P
Calls
Expiration
: 27/06/2024
Days to Exp.
: 53
Exchanges
: SEHK
Currency
: HKD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
ALB JUN24 47 C
ALB
27.67
47
500
0.0100
ALB
ALB JUN24 47 P
ALB JUN24 48 C
ALB
26.67
48
500
0.0100
ALB
ALB JUN24 48 P
ALB JUN24 49 C
ALB
25.68
49
500
0.0100
ALB
ALB JUN24 49 P
ALB JUN24 50 C
ALB
24.70
50
500
0.0100
ALB
ALB JUN24 50 P
ALB JUN24 52.5 C
ALB
22.22
52.5
500
0.0200
ALB
ALB JUN24 52.5 P
ALB JUN24 55 C
ALB
19.76
55
500
0.0400
ALB
ALB JUN24 55 P
ALB JUN24 57.5 C
ALB
17.33
57.5
500
0.0900
ALB
ALB JUN24 57.5 P
ALB JUN24 60 C
ALB
14.95
60
500
0.2000
ALB
ALB JUN24 60 P
ALB JUN24 62.5 C
ALB
12.67
62.5
500
0.4100
ALB
ALB JUN24 62.5 P
ALB JUN24 65 C
ALB
10.63
65
500
0.7500
ALB
ALB JUN24 65 P
ALB JUN24 67.5 C
ALB
8.60
67.5
500
1.240
ALB
ALB JUN24 67.5 P
ALB JUN24 70 C
ALB
6.77
70
500
1.970
ALB
ALB JUN24 70 P
ALB JUN24 72.5 C
ALB
5.23
72.5
500
2.930
ALB
ALB JUN24 72.5 P
ALB JUN24 75 C
ALB
3.970
75
500
4.150
ALB
ALB JUN24 75 P
ALB JUN24 77.5 C
ALB
2.960
77.5
500
5.65
ALB
ALB JUN24 77.5 P
ALB JUN24 80 C
ALB
2.160
80
500
7.36
ALB
ALB JUN24 80 P
ALB JUN24 82.5 C
ALB
1.520
82.5
500
9.19
ALB
ALB JUN24 82.5 P
ALB JUN24 85 C
ALB
1.040
85
500
11.26
ALB
ALB JUN24 85 P
ALB JUN24 87.5 C
ALB
0.7000
87.5
500
13.46
ALB
ALB JUN24 87.5 P
ALB JUN24 90 C
ALB
0.4600
90
500
15.78
ALB
ALB JUN24 90 P
ALB JUN24 92.5 C
ALB
0.3000
92.5
500
18.18
ALB
ALB JUN24 92.5 P
ALB JUN24 95 C
ALB
0.1900
95
500
20.65
ALB
ALB JUN24 95 P
ALB JUN24 97.5 C
ALB
0.1200
97.5
500
23.15
ALB
ALB JUN24 97.5 P
ALB JUN24 100 C
ALB
0.0700
100
500
25.65
ALB
ALB JUN24 100 P
ALB JUN24 102.5 C
ALB
0.0500
102.5
500
28.15
ALB
ALB JUN24 102.5 P
ALB JUN24 105 C
ALB
0.0200
105
500
30.65
ALB
ALB JUN24 105 P
ALB JUN24 107.5 C
ALB
0.0100
107.5
500
33.15
ALB
ALB JUN24 107.5 P
ALB JUN24 110 C
ALB
0.0100
110
500
35.65
ALB
ALB JUN24 110 P
ALB JUN24 112.5 C
ALB
0.0100
112.5
500
38.15
ALB
ALB JUN24 112.5 P
ALB JUN24 115 C
ALB
0.0100
115
500
40.65
ALB
ALB JUN24 115 P
ALB JUN24 117.5 C
ALB
0.0100
117.5
500
43.15
ALB
ALB JUN24 117.5 P
ALB JUN24 120 C
ALB
0.0100
120
500
45.65
ALB
ALB JUN24 120 P
ALB JUN24 122.5 C
ALB
0.0100
122.5
500
48.15
ALB
ALB JUN24 122.5 P
ALB JUN24 125 C
ALB
0.0100
125
500
50.65
ALB
ALB JUN24 125 P
ALB JUN24 127.5 C
ALB
0.0100
127.5
500
53.15
ALB
ALB JUN24 127.5 P
ALB JUN24 130 C
ALB
0.0100
130
500
55.65
ALB
ALB JUN24 130 P
ALB JUN24 132.5 C
ALB
0.0100
132.5
500
58.15
ALB
ALB JUN24 132.5 P
ALB JUN24 135 C
ALB
0.0100
135
500
60.65
ALB
ALB JUN24 135 P
ALB JUN24 137.5 C
ALB
0.0100
137.5
500
63.15
ALB
ALB JUN24 137.5 P
ALB JUN24 140 C
ALB
0.0100
140
500
65.65
ALB
ALB JUN24 140 P
ALB JUN24 142.5 C
ALB
0.0100
142.5
500
68.15
ALB
ALB JUN24 142.5 P
ALB JUN24 145 C
ALB
0.0100
145
500
70.65
ALB
ALB JUN24 145 P
ALB JUN24 147.5 C
ALB
0.0100
147.5
500
73.15
ALB
ALB JUN24 147.5 P
ALB JUN24 150 C
ALB
0.0100
150
500
75.65
ALB
ALB JUN24 150 P
Calls
Expiration
: 30/07/2024
Days to Exp.
: 85
Exchanges
: SEHK
Currency
: HKD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
ALB JUL24 48 C
ALB
26.87
48
500
0.0100
ALB
ALB JUL24 48 P
ALB JUL24 49 C
ALB
25.88
49
500
0.0100
ALB
ALB JUL24 49 P
ALB JUL24 50 C
ALB
24.90
50
500
0.0300
ALB
ALB JUL24 50 P
ALB JUL24 52.5 C
ALB
22.46
52.5
500
0.0600
ALB
ALB JUL24 52.5 P
ALB JUL24 55 C
ALB
20.05
55
500
0.1200
ALB
ALB JUL24 55 P
ALB JUL24 57.5 C
ALB
17.69
57.5
500
0.2500
ALB
ALB JUL24 57.5 P
ALB JUL24 60 C
ALB
15.42
60
500
0.4500
ALB
ALB JUL24 60 P
ALB JUL24 62.5 C
ALB
13.25
62.5
500
0.7700
ALB
ALB JUL24 62.5 P
ALB JUL24 65 C
ALB
11.17
65
500
1.230
ALB
ALB JUL24 65 P
ALB JUL24 67.5 C
ALB
9.26
67.5
500
1.880
ALB
ALB JUL24 67.5 P
ALB JUL24 70 C
ALB
7.55
70
500
2.720
ALB
ALB JUL24 70 P
ALB JUL24 72.5 C
ALB
6.04
72.5
500
3.770
ALB
ALB JUL24 72.5 P
ALB JUL24 75 C
ALB
4.830
75
500
5.03
ALB
ALB JUL24 75 P
ALB JUL24 77.5 C
ALB
3.820
77.5
500
6.52
ALB
ALB JUL24 77.5 P
ALB JUL24 80 C
ALB
2.980
80
500
8.19
ALB
ALB JUL24 80 P
ALB JUL24 82.5 C
ALB
2.320
82.5
500
9.75
ALB
ALB JUL24 82.5 P
ALB JUL24 85 C
ALB
1.770
85
500
11.70
ALB
ALB JUL24 85 P
ALB JUL24 87.5 C
ALB
1.310
87.5
500
13.80
ALB
ALB JUL24 87.5 P
ALB JUL24 90 C
ALB
0.9600
90
500
16.01
ALB
ALB JUL24 90 P
ALB JUL24 92.5 C
ALB
0.7000
92.5
500
18.32
ALB
ALB JUL24 92.5 P
ALB JUL24 95 C
ALB
0.5000
95
500
20.70
ALB
ALB JUL24 95 P
ALB JUL24 97.5 C
ALB
0.3500
97.5
500
23.15
ALB
ALB JUL24 97.5 P
Calls
Expiration
: 29/08/2024
Days to Exp.
: 114
Exchanges
: SEHK
Currency
: HKD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
ALB AUG24 52.5 C
ALB
22.74
52.5
500
0.1500
ALB
ALB AUG24 52.5 P
ALB AUG24 55 C
ALB
20.40
55
500
0.2900
ALB
ALB AUG24 55 P
ALB AUG24 57.5 C
ALB
18.13
57.5
500
0.4900
ALB
ALB AUG24 57.5 P
ALB AUG24 60 C
ALB
15.96
60
500
0.8000
ALB
ALB AUG24 60 P
ALB AUG24 62.5 C
ALB
13.90
62.5
500
1.230
ALB
ALB AUG24 62.5 P
ALB AUG24 65 C
ALB
11.78
65
500
1.810
ALB
ALB AUG24 65 P
ALB AUG24 67.5 C
ALB
10.02
67.5
500
2.550
ALB
ALB AUG24 67.5 P
ALB AUG24 70 C
ALB
8.41
70
500
3.460
ALB
ALB AUG24 70 P
ALB AUG24 72.5 C
ALB
7.00
72.5
500
4.560
ALB
ALB AUG24 72.5 P
ALB AUG24 75 C
ALB
5.80
75
500
5.84
ALB
ALB AUG24 75 P
ALB AUG24 77.5 C
ALB
4.760
77.5
500
7.26
ALB
ALB AUG24 77.5 P
ALB AUG24 80 C
ALB
3.890
80
500
8.91
ALB
ALB AUG24 80 P
ALB AUG24 82.5 C
ALB
3.160
82.5
500
10.40
ALB
ALB AUG24 82.5 P
ALB AUG24 85 C
ALB
2.560
85
500
12.28
ALB
ALB AUG24 85 P
ALB AUG24 87.5 C
ALB
2.060
87.5
500
14.27
ALB
ALB AUG24 87.5 P
ALB AUG24 90 C
ALB
1.610
90
500
16.38
ALB
ALB AUG24 90 P
ALB AUG24 92.5 C
ALB
1.260
92.5
500
18.59
ALB
ALB AUG24 92.5 P
ALB AUG24 95 C
ALB
0.9700
95
500
20.88
ALB
ALB AUG24 95 P
ALB AUG24 97.5 C
ALB
0.7400
97.5
500
23.24
ALB
ALB AUG24 97.5 P
Calls
Expiration
: 27/09/2024
Days to Exp.
: 142
Exchanges
: SEHK
Currency
: HKD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
ALB SEP24 47 C
ALB
28.23
47
500
0.0600
ALB
ALB SEP24 47 P
ALB SEP24 48 C
ALB
27.27
48
500
0.0900
ALB
ALB SEP24 48 P
ALB SEP24 49 C
ALB
26.31
49
500
0.1200
ALB
ALB SEP24 49 P
ALB SEP24 50 C
ALB
25.10
50
500
0.1500
ALB
ALB SEP24 50 P
ALB SEP24 52.5 C
ALB
23.02
52.5
500
0.2600
ALB
ALB SEP24 52.5 P
ALB SEP24 55 C
ALB
20.48
55
500
0.4500
ALB
ALB SEP24 55 P
ALB SEP24 57.5 C
ALB
18.33
57.5
500
0.7200
ALB
ALB SEP24 57.5 P
ALB SEP24 60 C
ALB
16.44
60
500
1.090
ALB
ALB SEP24 60 P
ALB SEP24 62.5 C
ALB
14.46
62.5
500
1.590
ALB
ALB SEP24 62.5 P
ALB SEP24 65 C
ALB
12.48
65
500
2.230
ALB
ALB SEP24 65 P
ALB SEP24 67.5 C
ALB
10.78
67.5
500
3.030
ALB
ALB SEP24 67.5 P
ALB SEP24 70 C
ALB
9.19
70
500
4.000
ALB
ALB SEP24 70 P
ALB SEP24 72.5 C
ALB
7.84
72.5
500
5.12
ALB
ALB SEP24 72.5 P
ALB SEP24 75 C
ALB
6.59
75
500
6.38
ALB
ALB SEP24 75 P
ALB SEP24 77.5 C
ALB
5.51
77.5
500
7.84
ALB
ALB SEP24 77.5 P
ALB SEP24 80 C
ALB
4.590
80
500
9.46
ALB
ALB SEP24 80 P
ALB SEP24 82.5 C
ALB
3.880
82.5
500
10.88
ALB
ALB SEP24 82.5 P
ALB SEP24 85 C
ALB
3.240
85
500
12.69
ALB
ALB SEP24 85 P
ALB SEP24 87.5 C
ALB
2.690
87.5
500
14.65
ALB
ALB SEP24 87.5 P
ALB SEP24 90 C
ALB
2.180
90
500
16.70
ALB
ALB SEP24 90 P
ALB SEP24 92.5 C
ALB
1.760
92.5
500
18.84
ALB
ALB SEP24 92.5 P
ALB SEP24 95 C
ALB
1.420
95
500
21.08
ALB
ALB SEP24 95 P
ALB SEP24 97.5 C
ALB
1.130
97.5
500
23.38
ALB
ALB SEP24 97.5 P
ALB SEP24 100 C
ALB
0.9000
100
500
25.75
ALB
ALB SEP24 100 P
ALB SEP24 102.5 C
ALB
0.7100
102.5
500
28.17
ALB
ALB SEP24 102.5 P
ALB SEP24 105 C
ALB
0.5600
105
500
30.65
ALB
ALB SEP24 105 P
ALB SEP24 107.5 C
ALB
0.4400
107.5
500
33.15
ALB
ALB SEP24 107.5 P
ALB SEP24 110 C
ALB
0.3500
110
500
35.65
ALB
ALB SEP24 110 P
ALB SEP24 112.5 C
ALB
0.2700
112.5
500
38.15
ALB
ALB SEP24 112.5 P
ALB SEP24 115 C
ALB
0.2100
115
500
40.65
ALB
ALB SEP24 115 P
ALB SEP24 117.5 C
ALB
0.1600
117.5
500
43.15
ALB
ALB SEP24 117.5 P
ALB SEP24 120 C
ALB
0.1200
120
500
45.65
ALB
ALB SEP24 120 P
ALB SEP24 122.5 C
ALB
0.1000
122.5
500
48.15
ALB
ALB SEP24 122.5 P
ALB SEP24 125 C
ALB
0.0700
125
500
50.65
ALB
ALB SEP24 125 P
ALB SEP24 127.5 C
ALB
0.0600
127.5
500
53.15
ALB
ALB SEP24 127.5 P
ALB SEP24 130 C
ALB
0.0400
130
500
55.65
ALB
ALB SEP24 130 P
ALB SEP24 132.5 C
ALB
0.0300
132.5
500
58.15
ALB
ALB SEP24 132.5 P
ALB SEP24 135 C
ALB
0.0200
135
500
60.65
ALB
ALB SEP24 135 P
ALB SEP24 137.5 C
ALB
0.0100
137.5
500
63.15
ALB
ALB SEP24 137.5 P
ALB SEP24 140 C
ALB
0.0100
140
500
65.65
ALB
ALB SEP24 140 P
ALB SEP24 142.5 C
ALB
0.0100
142.5
500
68.15
ALB
ALB SEP24 142.5 P
ALB SEP24 145 C
ALB
0.0100
145
500
70.65
ALB
ALB SEP24 145 P
ALB SEP24 147.5 C
ALB
0.0100
147.5
500
73.15
ALB
ALB SEP24 147.5 P
ALB SEP24 150 C
ALB
0.0100
150
500
75.65
ALB
ALB SEP24 150 P
Calls
Expiration
: 30/12/2024
Days to Exp.
: 232
Exchanges
: SEHK
Currency
: HKD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
ALB DEC24 47 C
ALB
28.83
47
500
0.3200
ALB
ALB DEC24 47 P
ALB DEC24 48 C
ALB
27.90
48
500
0.3900
ALB
ALB DEC24 48 P
ALB DEC24 49 C
ALB
26.99
49
500
0.4800
ALB
ALB DEC24 49 P
ALB DEC24 50 C
ALB
26.09
50
500
0.5800
ALB
ALB DEC24 50 P
ALB DEC24 52.5 C
ALB
23.87
52.5
500
0.8600
ALB
ALB DEC24 52.5 P
ALB DEC24 55 C
ALB
21.74
55
500
1.220
ALB
ALB DEC24 55 P
ALB DEC24 57.5 C
ALB
19.70
57.5
500
1.710
ALB
ALB DEC24 57.5 P
ALB DEC24 60 C
ALB
17.77
60
500
2.310
ALB
ALB DEC24 60 P
ALB DEC24 62.5 C
ALB
15.94
62.5
500
3.000
ALB
ALB DEC24 62.5 P
ALB DEC24 65 C
ALB
14.30
65
500
3.750
ALB
ALB DEC24 65 P
ALB DEC24 67.5 C
ALB
12.69
67.5
500
4.630
ALB
ALB DEC24 67.5 P
ALB DEC24 70 C
ALB
11.23
70
500
5.64
ALB
ALB DEC24 70 P
ALB DEC24 72.5 C
ALB
9.94
72.5
500
6.79
ALB
ALB DEC24 72.5 P
ALB DEC24 75 C
ALB
8.80
75
500
8.10
ALB
ALB DEC24 75 P
ALB DEC24 77.5 C
ALB
7.70
77.5
500
9.47
ALB
ALB DEC24 77.5 P
ALB DEC24 80 C
ALB
6.72
80
500
11.03
ALB
ALB DEC24 80 P
ALB DEC24 82.5 C
ALB
5.91
82.5
500
12.74
ALB
ALB DEC24 82.5 P
ALB DEC24 85 C
ALB
5.14
85
500
14.45
ALB
ALB DEC24 85 P
ALB DEC24 87.5 C
ALB
4.430
87.5
500
16.35
ALB
ALB DEC24 87.5 P
ALB DEC24 90 C
ALB
3.820
90
500
18.14
ALB
ALB DEC24 90 P
ALB DEC24 92.5 C
ALB
3.270
92.5
500
20.10
ALB
ALB DEC24 92.5 P
ALB DEC24 95 C
ALB
2.820
95
500
22.14
ALB
ALB DEC24 95 P
ALB DEC24 97.5 C
ALB
2.390
97.5
500
24.24
ALB
ALB DEC24 97.5 P
ALB DEC24 100 C
ALB
2.000
100
500
26.42
ALB
ALB DEC24 100 P
ALB DEC24 102.5 C
ALB
1.730
102.5
500
28.65
ALB
ALB DEC24 102.5 P
ALB DEC24 105 C
ALB
1.450
105
500
30.95
ALB
ALB DEC24 105 P
ALB DEC24 107.5 C
ALB
1.250
107.5
500
33.30
ALB
ALB DEC24 107.5 P
ALB DEC24 110 C
ALB
1.040
110
500
35.70
ALB
ALB DEC24 110 P
ALB DEC24 112.5 C
ALB
0.9100
112.5
500
38.15
ALB
ALB DEC24 112.5 P
ALB DEC24 115 C
ALB
0.7600
115
500
40.65
ALB
ALB DEC24 115 P
ALB DEC24 117.5 C
ALB
0.6500
117.5
500
43.15
ALB
ALB DEC24 117.5 P
ALB DEC24 120 C
ALB
0.5400
120
500
45.65
ALB
ALB DEC24 120 P
ALB DEC24 122.5 C
ALB
0.4600
122.5
500
48.15
ALB
ALB DEC24 122.5 P
ALB DEC24 125 C
ALB
0.3900
125
500
50.65
ALB
ALB DEC24 125 P
ALB DEC24 127.5 C
ALB
0.3200
127.5
500
53.15
ALB
ALB DEC24 127.5 P
ALB DEC24 130 C
ALB
0.2700
130
500
55.65
ALB
ALB DEC24 130 P
ALB DEC24 132.5 C
ALB
0.2300
132.5
500
58.15
ALB
ALB DEC24 132.5 P
ALB DEC24 135 C
ALB
0.1800
135
500
60.65
ALB
ALB DEC24 135 P
ALB DEC24 137.5 C
ALB
0.1600
137.5
500
63.15
ALB
ALB DEC24 137.5 P
ALB DEC24 140 C
ALB
0.1300
140
500
65.65
ALB
ALB DEC24 140 P
ALB DEC24 142.5 C
ALB
0.1100
142.5
500
68.15
ALB
ALB DEC24 142.5 P
ALB DEC24 145 C
ALB
0.0900
145
500
70.65
ALB
ALB DEC24 145 P
ALB DEC24 147.5 C
ALB
0.0800
147.5
500
73.15
ALB
ALB DEC24 147.5 P
ALB DEC24 150 C
ALB
0.0600
150
500
75.65
ALB
ALB DEC24 150 P
Calls
Expiration
: 28/03/2025
Days to Exp.
: 317
Exchanges
: SEHK
Currency
: HKD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
ALB MAR25 45 C
ALB
30.87
45
500
0.5300
ALB
ALB MAR25 45 P
ALB MAR25 46 C
ALB
29.97
46
500
0.6400
ALB
ALB MAR25 46 P
ALB MAR25 47 C
ALB
29.07
47
500
0.7500
ALB
ALB MAR25 47 P
ALB MAR25 48 C
ALB
28.19
48
500
0.8600
ALB
ALB MAR25 48 P
ALB MAR25 49 C
ALB
27.32
49
500
0.9900
ALB
ALB MAR25 49 P
ALB MAR25 50 C
ALB
26.46
50
500
1.140
ALB
ALB MAR25 50 P
ALB MAR25 52.5 C
ALB
24.38
52.5
500
1.550
ALB
ALB MAR25 52.5 P
ALB MAR25 55 C
ALB
22.38
55
500
2.060
ALB
ALB MAR25 55 P
ALB MAR25 57.5 C
ALB
20.50
57.5
500
2.670
ALB
ALB MAR25 57.5 P
ALB MAR25 60 C
ALB
18.70
60
500
3.290
ALB
ALB MAR25 60 P
ALB MAR25 62.5 C
ALB
17.04
62.5
500
4.050
ALB
ALB MAR25 62.5 P
ALB MAR25 65 C
ALB
15.95
65
500
4.870
ALB
ALB MAR25 65 P
ALB MAR25 67.5 C
ALB
14.43
67.5
500
5.83
ALB
ALB MAR25 67.5 P
ALB MAR25 70 C
ALB
13.07
70
500
6.94
ALB
ALB MAR25 70 P
ALB MAR25 72.5 C
ALB
11.77
72.5
500
8.10
ALB
ALB MAR25 72.5 P
ALB MAR25 75 C
ALB
10.63
75
500
9.42
ALB
ALB MAR25 75 P
ALB MAR25 77.5 C
ALB
9.53
77.5
500
10.77
ALB
ALB MAR25 77.5 P
ALB MAR25 80 C
ALB
8.58
80
500
12.25
ALB
ALB MAR25 80 P
ALB MAR25 82.5 C
ALB
7.68
82.5
500
14.21
ALB
ALB MAR25 82.5 P
ALB MAR25 85 C
ALB
6.87
85
500
15.89
ALB
ALB MAR25 85 P
ALB MAR25 87.5 C
ALB
6.15
87.5
500
17.64
ALB
ALB MAR25 87.5 P
ALB MAR25 90 C
ALB
5.47
90
500
19.24
ALB
ALB MAR25 90 P
ALB MAR25 92.5 C
ALB
4.910
92.5
500
21.35
ALB
ALB MAR25 92.5 P
ALB MAR25 95 C
ALB
4.350
95
500
23.28
ALB
ALB MAR25 95 P
ALB MAR25 97.5 C
ALB
3.880
97.5
500
25.30
ALB
ALB MAR25 97.5 P
ALB MAR25 100 C
ALB
3.460
100
500
27.37
ALB
ALB MAR25 100 P
ALB MAR25 102.5 C
ALB
3.040
102.5
500
29.46
ALB
ALB MAR25 102.5 P
ALB MAR25 105 C
ALB
2.730
105
500
31.65
ALB
ALB MAR25 105 P
ALB MAR25 107.5 C
ALB
2.420
107.5
500
33.87
ALB
ALB MAR25 107.5 P
ALB MAR25 110 C
ALB
2.120
110
500
36.13
ALB
ALB MAR25 110 P
ALB MAR25 112.5 C
ALB
1.900
112.5
500
38.45
ALB
ALB MAR25 112.5 P
ALB MAR25 115 C
ALB
1.690
115
500
40.82
ALB
ALB MAR25 115 P
ALB MAR25 117.5 C
ALB
1.470
117.5
500
43.22
ALB
ALB MAR25 117.5 P
ALB MAR25 120 C
ALB
1.320
120
500
45.66
ALB
ALB MAR25 120 P
ALB MAR25 122.5 C
ALB
1.170
122.5
500
48.15
ALB
ALB MAR25 122.5 P
ALB MAR25 125 C
ALB
1.030
125
500
50.65
ALB
ALB MAR25 125 P
ALB MAR25 127.5 C
ALB
0.9100
127.5
500
53.15
ALB
ALB MAR25 127.5 P
ALB MAR25 130 C
ALB
0.8100
130
500
55.65
ALB
ALB MAR25 130 P
ALB MAR25 132.5 C
ALB
0.7100
132.5
500
58.15
ALB
ALB MAR25 132.5 P
ALB MAR25 135 C
ALB
0.6200
135
500
60.65
ALB
ALB MAR25 135 P
ALB MAR25 137.5 C
ALB
0.5600
137.5
500
63.15
ALB
ALB MAR25 137.5 P
ALB MAR25 140 C
ALB
0.5000
140
500
65.65
ALB
ALB MAR25 140 P
ALB MAR25 142.5 C
ALB
0.4300
142.5
500
68.15
ALB
ALB MAR25 142.5 P
ALB MAR25 145 C
ALB
0.3800
145
500
70.65
ALB
ALB MAR25 145 P
ALB MAR25 147.5 C
ALB
0.3400
147.5
500
73.15
ALB
ALB MAR25 147.5 P
ALB MAR25 150 C
ALB
0.3000
150
500
75.65
ALB
ALB MAR25 150 P
Calls
Expiration
: 03/05/2024
Days to Exp.
: 1
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
BABA 240503C00040000
BABA
34.88
40
100
0.0001
BABA
BABA 240503P00040000
BABA 240503C00045000
BABA
29.88
45
100
0.0001
BABA
BABA 240503P00045000
BABA 240503C00050000
BABA
24.89
50
100
0.0001
BABA
BABA 240503P00050000
BABA 240503C00055000
BABA
19.89
55
100
0.0004
BABA
BABA 240503P00055000
BABA 240503C00057000
BABA
17.89
57
100
0.0011
BABA
BABA 240503P00057000
BABA 240503C00058000
BABA
16.89
58
100
0.0016
BABA
BABA 240503P00058000
BABA 240503C00059000
BABA
15.89
59
100
0.0024
BABA
BABA 240503P00059000
BABA 240503C00060000
BABA
14.89
60
100
0.0036
BABA
BABA 240503P00060000
BABA 240503C00061000
BABA
13.90
61
100
0.0054
BABA
BABA 240503P00061000
BABA 240503C00062000
BABA
12.90
62
100
0.0080
BABA
BABA 240503P00062000
BABA 240503C00063000
BABA
11.90
63
100
0.0106
BABA
BABA 240503P00063000
BABA 240503C00064000
BABA
10.91
64
100
0.0132
BABA
BABA 240503P00064000
BABA 240503C00065000
BABA
9.91
65
100
0.0158
BABA
BABA 240503P00065000
BABA 240503C00066000
BABA
8.91
66
100
0.0185
BABA
BABA 240503P00066000
BABA 240503C00067000
BABA
7.92
67
100
0.0223
BABA
BABA 240503P00067000
BABA 240503C00068000
BABA
6.92
68
100
0.0260
BABA
BABA 240503P00068000
BABA 240503C00069000
BABA
5.93
69
100
0.0306
BABA
BABA 240503P00069000
BABA 240503C00070000
BABA
4.930
70
100
0.0351
BABA
BABA 240503P00070000
BABA 240503C00071000
BABA
3.950
71
100
0.0550
BABA
BABA 240503P00071000
BABA 240503C00072000
BABA
2.991
72
100
0.0950
BABA
BABA 240503P00072000
BABA 240503C00073000
BABA
2.111
73
100
0.2150
BABA
BABA 240503P00073000
BABA 240503C00074000
BABA
1.370
74
100
0.4750
BABA
BABA 240503P00074000
BABA 240503C00075000
BABA
0.8350
75
100
0.9409
BABA
BABA 240503P00075000
BABA 240503C00076000
BABA
0.4750
76
100
1.583
BABA
BABA 240503P00076000
BABA 240503C00077000
BABA
0.2650
77
100
2.376
BABA
BABA 240503P00077000
BABA 240503C00078000
BABA
0.1550
78
100
3.270
BABA
BABA 240503P00078000
BABA 240503C00079000
BABA
0.0950
79
100
4.213
BABA
BABA 240503P00079000
BABA 240503C00080000
BABA
0.0605
80
100
5.18
BABA
BABA 240503P00080000
BABA 240503C00081000
BABA
0.0478
81
100
6.17
BABA
BABA 240503P00081000
BABA 240503C00082000
BABA
0.0351
82
100
7.16
BABA
BABA 240503P00082000
BABA 240503C00083000
BABA
0.0256
83
100
8.16
BABA
BABA 240503P00083000
BABA 240503C00084000
BABA
0.0209
84
100
9.15
BABA
BABA 240503P00084000
BABA 240503C00085000
BABA
0.0163
85
100
10.15
BABA
BABA 240503P00085000
BABA 240503C00086000
BABA
0.0152
86
100
11.15
BABA
BABA 240503P00086000
BABA 240503C00087000
BABA
0.0140
87
100
12.15
BABA
BABA 240503P00087000
BABA 240503C00090000
BABA
0.0106
90
100
15.15
BABA
BABA 240503P00090000
BABA 240503C00095000
BABA
0.0060
95
100
20.15
BABA
BABA 240503P00095000
BABA 240503C00100000
BABA
0.0033
100
100
25.15
BABA
BABA 240503P00100000
BABA 240503C00105000
BABA
0.0018
105
100
30.15
BABA
BABA 240503P00105000
BABA 240503C00110000
BABA
0.0010
110
100
35.15
BABA
BABA 240503P00110000
BABA 240503C00115000
BABA
0.0006
115
100
40.15
BABA
BABA 240503P00115000
BABA 240503C00120000
BABA
0.0004
120
100
45.15
BABA
BABA 240503P00120000
BABA 240503C00125000
BABA
0.0002
125
100
50.15
BABA
BABA 240503P00125000
BABA 240503C00130000
BABA
0.0001
130
100
55.15
BABA
BABA 240503P00130000
BABA 240503C00135000
BABA
0.0001
135
100
60.15
BABA
BABA 240503P00135000
BABA 240503C00140000
BABA
0.0001
140
100
65.15
BABA
BABA 240503P00140000
Calls
Expiration
: 10/05/2024
Days to Exp.
: 7
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
BABA 240510C00040000
BABA
34.96
40
100
0.0001
BABA
BABA 240510P00040000
BABA 240510C00045000
BABA
29.96
45
100
0.0001
BABA
BABA 240510P00045000
BABA 240510C00050000
BABA
24.97
50
100
0.0001
BABA
BABA 240510P00050000
BABA 240510C00055000
BABA
19.98
55
100
0.0004
BABA
BABA 240510P00055000
BABA 240510C00057000
BABA
17.98
57
100
0.0019
BABA
BABA 240510P00057000
BABA 240510C00058000
BABA
16.99
58
100
0.0037
BABA
BABA 240510P00058000
BABA 240510C00059000
BABA
15.99
59
100
0.0071
BABA
BABA 240510P00059000
BABA 240510C00060000
BABA
15.00
60
100
0.0129
BABA
BABA 240510P00060000
BABA 240510C00061000
BABA
14.01
61
100
0.0195
BABA
BABA 240510P00061000
BABA 240510C00062000
BABA
13.01
62
100
0.0260
BABA
BABA 240510P00062000
BABA 240510C00063000
BABA
12.02
63
100
0.0325
BABA
BABA 240510P00063000
BABA 240510C00064000
BABA
11.03
64
100
0.0391
BABA
BABA 240510P00064000
BABA 240510C00065000
BABA
10.04
65
100
0.0457
BABA
BABA 240510P00065000
BABA 240510C00066000
BABA
9.05
66
100
0.0522
BABA
BABA 240510P00066000
BABA 240510C00067000
BABA
8.06
67
100
0.0639
BABA
BABA 240510P00067000
BABA 240510C00068000
BABA
7.07
68
100
0.0756
BABA
BABA 240510P00068000
BABA 240510C00069000
BABA
6.10
69
100
0.1050
BABA
BABA 240510P00069000
BABA 240510C00070000
BABA
5.16
70
100
0.1650
BABA
BABA 240510P00070000
BABA 240510C00071000
BABA
4.275
71
100
0.2750
BABA
BABA 240510P00071000
BABA 240510C00072000
BABA
3.440
72
100
0.4400
BABA
BABA 240510P00072000
BABA 240510C00073000
BABA
2.690
73
100
0.6900
BABA
BABA 240510P00073000
BABA 240510C00074000
BABA
2.049
74
100
1.050
BABA
BABA 240510P00074000
BABA 240510C00075000
BABA
1.511
75
100
1.515
BABA
BABA 240510P00075000
BABA 240510C00076000
BABA
1.100
76
100
2.108
BABA
BABA 240510P00076000
BABA 240510C00077000
BABA
0.7850
77
100
2.798
BABA
BABA 240510P00077000
BABA 240510C00078000
BABA
0.5600
78
100
3.580
BABA
BABA 240510P00078000
BABA 240510C00079000
BABA
0.4000
79
100
4.428
BABA
BABA 240510P00079000
BABA 240510C00080000
BABA
0.2850
80
100
5.32
BABA
BABA 240510P00080000
BABA 240510C00081000
BABA
0.2100
81
100
6.26
BABA
BABA 240510P00081000
BABA 240510C00082000
BABA
0.1650
82
100
7.22
BABA
BABA 240510P00082000
BABA 240510C00083000
BABA
0.1250
83
100
8.19
BABA
BABA 240510P00083000
BABA 240510C00084000
BABA
0.0963
84
100
9.17
BABA
BABA 240510P00084000
BABA 240510C00085000
BABA
0.0776
85
100
10.16
BABA
BABA 240510P00085000
BABA 240510C00086000
BABA
0.0588
86
100
11.15
BABA
BABA 240510P00086000
BABA 240510C00087000
BABA
n/a
87
100
n/a
BABA
BABA 240510P00087000
BABA 240510C00088000
BABA
n/a
88
100
n/a
BABA
BABA 240510P00088000
BABA 240510C00090000
BABA
0.0203
90
100
15.15
BABA
BABA 240510P00090000
BABA 240510C00095000
BABA
0.0021
95
100
20.15
BABA
BABA 240510P00095000
BABA 240510C00100000
BABA
0.0002
100
100
25.15
BABA
BABA 240510P00100000
BABA 240510C00105000
BABA
0.0001
105
100
30.15
BABA
BABA 240510P00105000
BABA 240510C00110000
BABA
0.0001
110
100
35.15
BABA
BABA 240510P00110000
BABA 240510C00115000
BABA
0.0001
115
100
40.15
BABA
BABA 240510P00115000
BABA 240510C00120000
BABA
0.0001
120
100
45.15
BABA
BABA 240510P00120000
BABA 240510C00125000
BABA
0.0001
125
100
50.15
BABA
BABA 240510P00125000
BABA 240510C00130000
BABA
0.0001
130
100
55.15
BABA
BABA 240510P00130000
BABA 240510C00135000
BABA
0.0001
135
100
60.15
BABA
BABA 240510P00135000
BABA 240510C00140000
BABA
0.0001
140
100
65.15
BABA
BABA 240510P00140000
Calls
Expiration
: 17/05/2024
Days to Exp.
: 14
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
BABA 240517C00002500
BABA
72.41
2.5
100
0.0001
BABA
BABA 240517P00002500
BABA 240517C00005000
BABA
69.91
5
100
0.0001
BABA
BABA 240517P00005000
BABA 240517C00007500
BABA
67.42
7.5
100
0.0001
BABA
BABA 240517P00007500
BABA 240517C00010000
BABA
64.92
10
100
0.0001
BABA
BABA 240517P00010000
BABA 240517C00012500
BABA
62.43
12.5
100
0.0001
BABA
BABA 240517P00012500
BABA 240517C00015000
BABA
59.94
15
100
0.0001
BABA
BABA 240517P00015000
BABA 240517C00017500
BABA
57.44
17.5
100
0.0001
BABA
BABA 240517P00017500
BABA 240517C00020000
BABA
54.95
20
100
0.0001
BABA
BABA 240517P00020000
BABA 240517C00022500
BABA
52.46
22.5
100
0.0001
BABA
BABA 240517P00022500
BABA 240517C00025000
BABA
49.96
25
100
0.0001
BABA
BABA 240517P00025000
BABA 240517C00030000
BABA
44.97
30
100
0.0001
BABA
BABA 240517P00030000
BABA 240517C00035000
BABA
39.99
35
100
0.0001
BABA
BABA 240517P00035000
BABA 240517C00040000
BABA
35.00
40
100
0.0001
BABA
BABA 240517P00040000
BABA 240517C00045000
BABA
30.01
45
100
0.0021
BABA
BABA 240517P00045000
BABA 240517C00050000
BABA
25.04
50
100
0.0200
BABA
BABA 240517P00050000
BABA 240517C00055000
BABA
20.08
55
100
0.0421
BABA
BABA 240517P00055000
BABA 240517C00057000
BABA
18.09
57
100
0.0516
BABA
BABA 240517P00057000
BABA 240517C00058000
BABA
17.10
58
100
0.0563
BABA
BABA 240517P00058000
BABA 240517C00059000
BABA
16.11
59
100
0.0611
BABA
BABA 240517P00059000
BABA 240517C00060000
BABA
15.12
60
100
0.0658
BABA
BABA 240517P00060000
BABA 240517C00061000
BABA
14.12
61
100
0.0706
BABA
BABA 240517P00061000
BABA 240517C00062000
BABA
13.13
62
100
0.0753
BABA
BABA 240517P00062000
BABA 240517C00063000
BABA
12.15
63
100
0.0969
BABA
BABA 240517P00063000
BABA 240517C00064000
BABA
11.19
64
100
0.1259
BABA
BABA 240517P00064000
BABA 240517C00065000
BABA
10.22
65
100
0.1550
BABA
BABA 240517P00065000
BABA 240517C00066000
BABA
9.26
66
100
0.1950
BABA
BABA 240517P00066000
BABA 240517C00067000
BABA
8.34
67
100
0.2750
BABA
BABA 240517P00067000
BABA 240517C00068000
BABA
7.45
68
100
0.3850
BABA
BABA 240517P00068000
BABA 240517C00069000
BABA
6.61
69
100
0.5400
BABA
BABA 240517P00069000
BABA 240517C00070000
BABA
5.82
70
100
0.7500
BABA
BABA 240517P00070000
BABA 240517C00071000
BABA
5.09
71
100
1.015
BABA
BABA 240517P00071000
BABA 240517C00072000
BABA
4.417
72
100
1.345
BABA
BABA 240517P00072000
BABA 240517C00073000
BABA
3.807
73
100
1.735
BABA
BABA 240517P00073000
BABA 240517C00074000
BABA
3.247
74
100
2.175
BABA
BABA 240517P00074000
BABA 240517C00075000
BABA
2.756
75
100
2.685
BABA
BABA 240517P00075000
BABA 240517C00076000
BABA
2.325
76
100
3.256
BABA
BABA 240517P00076000
BABA 240517C00077000
BABA
1.940
77
100
3.873
BABA
BABA 240517P00077000
BABA 240517C00078000
BABA
1.615
78
100
4.551
BABA
BABA 240517P00078000
BABA 240517C00079000
BABA
1.340
79
100
5.28
BABA
BABA 240517P00079000
BABA 240517C00080000
BABA
1.095
80
100
6.04
BABA
BABA 240517P00080000
BABA 240517C00081000
BABA
0.9000
81
100
6.85
BABA
BABA 240517P00081000
BABA 240517C00085000
BABA
0.4300
85
100
10.41
BABA
BABA 240517P00085000
BABA 240517C00090000
BABA
0.1900
90
100
15.21
BABA
BABA 240517P00090000
BABA 240517C00095000
BABA
0.0811
95
100
20.15
BABA
BABA 240517P00095000
BABA 240517C00100000
BABA
0.0623
100
100
25.15
BABA
BABA 240517P00100000
BABA 240517C00105000
BABA
0.0435
105
100
30.15
BABA
BABA 240517P00105000
BABA 240517C00110000
BABA
0.0324
110
100
35.15
BABA
BABA 240517P00110000
BABA 240517C00115000
BABA
0.0213
115
100
40.15
BABA
BABA 240517P00115000
BABA 240517C00120000
BABA
0.0102
120
100
45.15
BABA
BABA 240517P00120000
BABA 240517C00125000
BABA
0.0044
125
100
50.15
BABA
BABA 240517P00125000
BABA 240517C00130000
BABA
0.0018
130
100
55.15
BABA
BABA 240517P00130000
BABA 240517C00135000
BABA
0.0008
135
100
60.15
BABA
BABA 240517P00135000
BABA 240517C00140000
BABA
0.0003
140
100
65.15
BABA
BABA 240517P00140000
BABA 240517C00145000
BABA
0.0001
145
100
70.15
BABA
BABA 240517P00145000
BABA 240517C00150000
BABA
0.0001
150
100
75.15
BABA
BABA 240517P00150000
Calls
Expiration
: 24/05/2024
Days to Exp.
: 21
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
BABA 240524C00040000
BABA
35.06
40
100
0.0001
BABA
BABA 240524P00040000
BABA 240524C00045000
BABA
30.08
45
100
0.0001
BABA
BABA 240524P00045000
BABA 240524C00050000
BABA
25.09
50
100
0.0007
BABA
BABA 240524P00050000
BABA 240524C00055000
BABA
20.12
55
100
0.0118
BABA
BABA 240524P00055000
BABA 240524C00057000
BABA
18.15
57
100
0.0296
BABA
BABA 240524P00057000
BABA 240524C00058000
BABA
17.17
58
100
0.0450
BABA
BABA 240524P00058000
BABA 240524C00059000
BABA
16.19
59
100
0.0670
BABA
BABA 240524P00059000
BABA 240524C00060000
BABA
15.22
60
100
0.0901
BABA
BABA 240524P00060000
BABA 240524C00061000
BABA
14.25
61
100
0.1132
BABA
BABA 240524P00061000
BABA 240524C00062000
BABA
13.27
62
100
0.1364
BABA
BABA 240524P00062000
BABA 240524C00063000
BABA
12.30
63
100
0.1596
BABA
BABA 240524P00063000
BABA 240524C00064000
BABA
11.33
64
100
0.1900
BABA
BABA 240524P00064000
BABA 240524C00065000
BABA
10.39
65
100
0.2400
BABA
BABA 240524P00065000
BABA 240524C00066000
BABA
9.47
66
100
0.3250
BABA
BABA 240524P00066000
BABA 240524C00067000
BABA
8.57
67
100
0.4150
BABA
BABA 240524P00067000
BABA 240524C00068000
BABA
7.71
68
100
0.5550
BABA
BABA 240524P00068000
BABA 240524C00069000
BABA
6.89
69
100
0.7350
BABA
BABA 240524P00069000
BABA 240524C00070000
BABA
6.13
70
100
0.9724
BABA
BABA 240524P00070000
BABA 240524C00071000
BABA
5.43
71
100
1.269
BABA
BABA 240524P00071000
BABA 240524C00072000
BABA
4.727
72
100
1.567
BABA
BABA 240524P00072000
BABA 240524C00073000
BABA
4.149
73
100
1.989
BABA
BABA 240524P00073000
BABA 240524C00074000
BABA
3.571
74
100
2.412
BABA
BABA 240524P00074000
BABA 240524C00075000
BABA
3.104
75
100
2.945
BABA
BABA 240524P00075000
BABA 240524C00076000
BABA
2.660
76
100
3.503
BABA
BABA 240524P00076000
BABA 240524C00077000
BABA
2.265
77
100
4.111
BABA
BABA 240524P00077000
BABA 240524C00078000
BABA
1.930
78
100
4.780
BABA
BABA 240524P00078000
BABA 240524C00079000
BABA
1.641
79
100
5.50
BABA
BABA 240524P00079000
BABA 240524C00080000
BABA
1.380
80
100
6.24
BABA
BABA 240524P00080000
BABA 240524C00081000
BABA
1.119
81
100
6.99
BABA
BABA 240524P00081000
BABA 240524C00082000
BABA
0.9750
82
100
7.85
BABA
BABA 240524P00082000
BABA 240524C00083000
BABA
0.8450
83
100
8.73
BABA
BABA 240524P00083000
BABA 240524C00084000
BABA
0.7200
84
100
9.61
BABA
BABA 240524P00084000
BABA 240524C00085000
BABA
0.6150
85
100
10.51
BABA
BABA 240524P00085000
BABA 240524C00086000
BABA
0.5300
86
100
11.44
BABA
BABA 240524P00086000
BABA 240524C00087000
BABA
n/a
87
100
n/a
BABA
BABA 240524P00087000
BABA 240524C00088000
BABA
n/a
88
100
n/a
BABA
BABA 240524P00088000
BABA 240524C00090000
BABA
0.3150
90
100
15.26
BABA
BABA 240524P00090000
BABA 240524C00095000
BABA
0.1352
95
100
20.15
BABA
BABA 240524P00095000
BABA 240524C00100000
BABA
0.1047
100
100
25.15
BABA
BABA 240524P00100000
BABA 240524C00105000
BABA
0.0742
105
100
30.15
BABA
BABA 240524P00105000
BABA 240524C00110000
BABA
0.0500
110
100
35.15
BABA
BABA 240524P00110000
BABA 240524C00115000
BABA
0.0300
115
100
40.15
BABA
BABA 240524P00115000
BABA 240524C00120000
BABA
0.0184
120
100
45.15
BABA
BABA 240524P00120000
BABA 240524C00125000
BABA
0.0114
125
100
50.15
BABA
BABA 240524P00125000
BABA 240524C00130000
BABA
0.0073
130
100
55.15
BABA
BABA 240524P00130000
BABA 240524C00135000
BABA
0.0047
135
100
60.15
BABA
BABA 240524P00135000
BABA 240524C00140000
BABA
0.0031
140
100
65.15
BABA
BABA 240524P00140000
Calls
Expiration
: 31/05/2024
Days to Exp.
: 28
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
BABA 240531C00040000
BABA
35.05
40
100
0.0212
BABA
BABA 240531P00040000
BABA 240531C00045000
BABA
30.09
45
100
0.0408
BABA
BABA 240531P00045000
BABA 240531C00050000
BABA
25.13
50
100
0.0604
BABA
BABA 240531P00050000
BABA 240531C00055000
BABA
20.18
55
100
0.0801
BABA
BABA 240531P00055000
BABA 240531C00057000
BABA
18.19
57
100
0.0879
BABA
BABA 240531P00057000
BABA 240531C00058000
BABA
17.20
58
100
0.0919
BABA
BABA 240531P00058000
BABA 240531C00059000
BABA
16.22
59
100
0.1091
BABA
BABA 240531P00059000
BABA 240531C00060000
BABA
15.25
60
100
0.1267
BABA
BABA 240531P00060000
BABA 240531C00061000
BABA
14.28
61
100
0.1562
BABA
BABA 240531P00061000
BABA 240531C00062000
BABA
13.31
62
100
0.1856
BABA
BABA 240531P00062000
BABA 240531C00063000
BABA
12.35
63
100
0.2151
BABA
BABA 240531P00063000
BABA 240531C00064000
BABA
11.41
64
100
0.2750
BABA
BABA 240531P00064000
BABA 240531C00065000
BABA
10.48
65
100
0.3450
BABA
BABA 240531P00065000
BABA 240531C00066000
BABA
9.59
66
100
0.4450
BABA
BABA 240531P00066000
BABA 240531C00067000
BABA
8.72
67
100
0.5700
BABA
BABA 240531P00067000
BABA 240531C00068000
BABA
7.88
68
100
0.7300
BABA
BABA 240531P00068000
BABA 240531C00069000
BABA
7.09
69
100
0.9350
BABA
BABA 240531P00069000
BABA 240531C00070000
BABA
6.34
70
100
1.180
BABA
BABA 240531P00070000
BABA 240531C00071000
BABA
5.62
71
100
1.460
BABA
BABA 240531P00071000
BABA 240531C00072000
BABA
4.950
72
100
1.789
BABA
BABA 240531P00072000
BABA 240531C00073000
BABA
4.362
73
100
2.200
BABA
BABA 240531P00073000
BABA 240531C00074000
BABA
3.800
74
100
2.637
BABA
BABA 240531P00074000
BABA 240531C00075000
BABA
3.313
75
100
3.150
BABA
BABA 240531P00075000
BABA 240531C00076000
BABA
2.825
76
100
3.663
BABA
BABA 240531P00076000
BABA 240531C00077000
BABA
2.455
77
100
4.295
BABA
BABA 240531P00077000
BABA 240531C00078000
BABA
2.127
78
100
4.969
BABA
BABA 240531P00078000
BABA 240531C00079000
BABA
1.841
79
100
5.69
BABA
BABA 240531P00079000
BABA 240531C00080000
BABA
1.556
80
100
6.41
BABA
BABA 240531P00080000
BABA 240531C00081000
BABA
1.346
81
100
7.20
BABA
BABA 240531P00081000
BABA 240531C00082000
BABA
1.137
82
100
8.00
BABA
BABA 240531P00082000
BABA 240531C00083000
BABA
0.9765
83
100
8.84
BABA
BABA 240531P00083000
BABA 240531C00084000
BABA
0.8592
84
100
9.73
BABA
BABA 240531P00084000
BABA 240531C00085000
BABA
0.7421
85
100
10.62
BABA
BABA 240531P00085000
BABA 240531C00086000
BABA
0.6500
86
100
11.54
BABA
BABA 240531P00086000
BABA 240531C00087000
BABA
n/a
87
100
n/a
BABA
BABA 240531P00087000
BABA 240531C00088000
BABA
n/a
88
100
n/a
BABA
BABA 240531P00088000
BABA 240531C00090000
BABA
0.3950
90
100
15.32
BABA
BABA 240531P00090000
BABA 240531C00095000
BABA
0.2350
95
100
20.20
BABA
BABA 240531P00095000
BABA 240531C00100000
BABA
0.1200
100
100
25.15
BABA
BABA 240531P00100000
BABA 240531C00105000
BABA
0.0817
105
100
30.15
BABA
BABA 240531P00105000
BABA 240531C00110000
BABA
0.0434
110
100
35.15
BABA
BABA 240531P00110000
BABA 240531C00115000
BABA
0.0188
115
100
40.15
BABA
BABA 240531P00115000
BABA 240531C00120000
BABA
0.0079
120
100
45.15
BABA
BABA 240531P00120000
BABA 240531C00125000
BABA
0.0033
125
100
50.15
BABA
BABA 240531P00125000
BABA 240531C00130000
BABA
0.0013
130
100
55.15
BABA
BABA 240531P00130000
BABA 240531C00135000
BABA
0.0005
135
100
60.15
BABA
BABA 240531P00135000
BABA 240531C00140000
BABA
0.0002
140
100
65.15
BABA
BABA 240531P00140000
Calls
Expiration
: 07/06/2024
Days to Exp.
: 34
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
BABA 240607C00040000
BABA
34.85
40
100
0.0186
BABA
BABA 240607P00040000
BABA 240607C00045000
BABA
29.85
45
100
0.0369
BABA
BABA 240607P00045000
BABA 240607C00050000
BABA
24.86
50
100
0.0676
BABA
BABA 240607P00050000
BABA 240607C00055000
BABA
19.91
55
100
0.1150
BABA
BABA 240607P00055000
BABA 240607C00060000
BABA
14.97
60
100
0.1800
BABA
BABA 240607P00060000
BABA 240607C00062000
BABA
13.01
62
100
0.2150
BABA
BABA 240607P00062000
BABA 240607C00063000
BABA
12.07
63
100
0.2750
BABA
BABA 240607P00063000
BABA 240607C00064000
BABA
11.14
64
100
0.3450
BABA
BABA 240607P00064000
BABA 240607C00065000
BABA
10.23
65
100
0.4350
BABA
BABA 240607P00065000
BABA 240607C00066000
BABA
9.34
66
100
0.5450
BABA
BABA 240607P00066000
BABA 240607C00067000
BABA
8.49
67
100
0.6950
BABA
BABA 240607P00067000
BABA 240607C00068000
BABA
7.67
68
100
0.8700
BABA
BABA 240607P00068000
BABA 240607C00069000
BABA
6.90
69
100
1.096
BABA
BABA 240607P00069000
BABA 240607C00070000
BABA
6.17
70
100
1.361
BABA
BABA 240607P00070000
BABA 240607C00071000
BABA
5.43
71
100
1.626
BABA
BABA 240607P00071000
BABA 240607C00072000
BABA
4.811
72
100
2.000
BABA
BABA 240607P00072000
BABA 240607C00073000
BABA
4.339
73
100
2.524
BABA
BABA 240607P00073000
BABA 240607C00074000
BABA
3.969
74
100
3.151
BABA
BABA 240607P00074000
BABA 240607C00075000
BABA
3.600
75
100
3.777
BABA
BABA 240607P00075000
BABA 240607C00076000
BABA
3.231
76
100
4.404
BABA
BABA 240607P00076000
BABA 240607C00077000
BABA
2.862
77
100
5.03
BABA
BABA 240607P00077000
BABA 240607C00078000
BABA
2.493
78
100
5.66
BABA
BABA 240607P00078000
BABA 240607C00079000
BABA
2.123
79
100
6.28
BABA
BABA 240607P00079000
BABA 240607C00080000
BABA
1.754
80
100
6.91
BABA
BABA 240607P00080000
BABA 240607C00081000
BABA
1.519
81
100
7.67
BABA
BABA 240607P00081000
BABA 240607C00082000
BABA
1.349
82
100
8.50
BABA
BABA 240607P00082000
BABA 240607C00083000
BABA
1.179
83
100
9.32
BABA
BABA 240607P00083000
BABA 240607C00084000
BABA
1.009
84
100
10.15
BABA
BABA 240607P00084000
BABA 240607C00085000
BABA
0.8941
85
100
11.03
BABA
BABA 240607P00085000
BABA 240607C00086000
BABA
0.7794
86
100
11.91
BABA
BABA 240607P00086000
BABA 240607C00087000
BABA
n/a
87
100
n/a
BABA
BABA 240607P00087000
BABA 240607C00088000
BABA
n/a
88
100
n/a
BABA
BABA 240607P00088000
BABA 240607C00090000
BABA
0.4850
90
100
15.61
BABA
BABA 240607P00090000
BABA 240607C00095000
BABA
0.2750
95
100
20.38
BABA
BABA 240607P00095000
BABA 240607C00100000
BABA
0.1600
100
100
25.26
BABA
BABA 240607P00100000
BABA 240607C00105000
BABA
0.0879
105
100
30.19
BABA
BABA 240607P00105000
BABA 240607C00110000
BABA
0.0389
110
100
35.15
BABA
BABA 240607P00110000
BABA 240607C00115000
BABA
0.0167
115
100
40.15
BABA
BABA 240607P00115000
BABA 240607C00120000
BABA
0.0070
120
100
45.15
BABA
BABA 240607P00120000
BABA 240607C00125000
BABA
0.0028
125
100
50.15
BABA
BABA 240607P00125000
BABA 240607C00130000
BABA
0.0011
130
100
55.15
BABA
BABA 240607P00130000
BABA 240607C00135000
BABA
0.0005
135
100
60.15
BABA
BABA 240607P00135000
BABA 240607C00140000
BABA
0.0002
140
100
65.15
BABA
BABA 240607P00140000
Calls
Expiration
: 14/06/2024
Days to Exp.
: 41
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
BABA 240614C00064000
BABA
n/a
64
100
n/a
BABA
BABA 240614P00064000
BABA 240614C00065000
BABA
n/a
65
100
n/a
BABA
BABA 240614P00065000
BABA 240614C00066000
BABA
n/a
66
100
n/a
BABA
BABA 240614P00066000
BABA 240614C00067000
BABA
n/a
67
100
n/a
BABA
BABA 240614P00067000
BABA 240614C00068000
BABA
n/a
68
100
n/a
BABA
BABA 240614P00068000
BABA 240614C00069000
BABA
n/a
69
100
n/a
BABA
BABA 240614P00069000
BABA 240614C00070000
BABA
n/a
70
100
n/a
BABA
BABA 240614P00070000
BABA 240614C00071000
BABA
n/a
71
100
n/a
BABA
BABA 240614P00071000
BABA 240614C00072000
BABA
n/a
72
100
n/a
BABA
BABA 240614P00072000
BABA 240614C00073000
BABA
n/a
73
100
n/a
BABA
BABA 240614P00073000
BABA 240614C00074000
BABA
n/a
74
100
n/a
BABA
BABA 240614P00074000
BABA 240614C00075000
BABA
n/a
75
100
n/a
BABA
BABA 240614P00075000
BABA 240614C00076000
BABA
n/a
76
100
n/a
BABA
BABA 240614P00076000
BABA 240614C00077000
BABA
n/a
77
100
n/a
BABA
BABA 240614P00077000
BABA 240614C00078000
BABA
n/a
78
100
n/a
BABA
BABA 240614P00078000
BABA 240614C00079000
BABA
n/a
79
100
n/a
BABA
BABA 240614P00079000
BABA 240614C00080000
BABA
n/a
80
100
n/a
BABA
BABA 240614P00080000
BABA 240614C00081000
BABA
n/a
81
100
n/a
BABA
BABA 240614P00081000
BABA 240614C00082000
BABA
n/a
82
100
n/a
BABA
BABA 240614P00082000
BABA 240614C00083000
BABA
n/a
83
100
n/a
BABA
BABA 240614P00083000
BABA 240614C00084000
BABA
n/a
84
100
n/a
BABA
BABA 240614P00084000
BABA 240614C00085000
BABA
n/a
85
100
n/a
BABA
BABA 240614P00085000
BABA 240614C00086000
BABA
n/a
86
100
n/a
BABA
BABA 240614P00086000
BABA 240614C00087000
BABA
n/a
87
100
n/a
BABA
BABA 240614P00087000
BABA 240614C00088000
BABA
n/a
88
100
n/a
BABA
BABA 240614P00088000
Calls
Expiration
: 21/06/2024
Days to Exp.
: 48
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
BABA 240621C00002500
BABA
72.35
2.5
100
0.0001
BABA
BABA 240621P00002500
BABA 240621C00005000
BABA
69.85
5
100
0.0001
BABA
BABA 240621P00005000
BABA 240621C00007500
BABA
67.35
7.5
100
0.0001
BABA
BABA 240621P00007500
BABA 240621C00010000
BABA
64.85
10
100
0.0001
BABA
BABA 240621P00010000
BABA 240621C00012500
BABA
62.35
12.5
100
0.0001
BABA
BABA 240621P00012500
BABA 240621C00015000
BABA
59.85
15
100
0.0001
BABA
BABA 240621P00015000
BABA 240621C00017500
BABA
57.36
17.5
100
0.0001
BABA
BABA 240621P00017500
BABA 240621C00020000
BABA
54.88
20
100
0.0001
BABA
BABA 240621P00020000
BABA 240621C00022500
BABA
52.40
22.5
100
0.0001
BABA
BABA 240621P00022500
BABA 240621C00025000
BABA
49.92
25
100
0.0001
BABA
BABA 240621P00025000
BABA 240621C00030000
BABA
44.96
30
100
0.0001
BABA
BABA 240621P00030000
BABA 240621C00035000
BABA
39.99
35
100
0.0001
BABA
BABA 240621P00035000
BABA 240621C00040000
BABA
35.03
40
100
0.0001
BABA
BABA 240621P00040000
BABA 240621C00045000
BABA
30.07
45
100
0.0018
BABA
BABA 240621P00045000
BABA 240621C00050000
BABA
25.13
50
100
0.0173
BABA
BABA 240621P00050000
BABA 240621C00055000
BABA
20.25
55
100
0.1000
BABA
BABA 240621P00055000
BABA 240621C00060000
BABA
15.40
60
100
0.2200
BABA
BABA 240621P00060000
BABA 240621C00065000
BABA
10.85
65
100
0.6300
BABA
BABA 240621P00065000
BABA 240621C00070000
BABA
6.99
70
100
1.740
BABA
BABA 240621P00070000
BABA 240621C00075000
BABA
4.088
75
100
3.825
BABA
BABA 240621P00075000
BABA 240621C00080000
BABA
2.225
80
100
6.96
BABA
BABA 240621P00080000
BABA 240621C00085000
BABA
1.195
85
100
10.96
BABA
BABA 240621P00085000
BABA 240621C00090000
BABA
0.6400
90
100
15.45
BABA
BABA 240621P00090000
BABA 240621C00095000
BABA
0.3700
95
100
20.24
BABA
BABA 240621P00095000
BABA 240621C00100000
BABA
0.2050
100
100
25.15
BABA
BABA 240621P00100000
BABA 240621C00105000
BABA
0.1400
105
100
30.15
BABA
BABA 240621P00105000
BABA 240621C00110000
BABA
0.0950
110
100
35.15
BABA
BABA 240621P00110000
BABA 240621C00115000
BABA
0.0655
115
100
40.15
BABA
BABA 240621P00115000
BABA 240621C00120000
BABA
0.0503
120
100
45.15
BABA
BABA 240621P00120000
BABA 240621C00125000
BABA
0.0352
125
100
50.15
BABA
BABA 240621P00125000
BABA 240621C00130000
BABA
0.0229
130
100
55.15
BABA
BABA 240621P00130000
BABA 240621C00135000
BABA
0.0126
135
100
60.15
BABA
BABA 240621P00135000
BABA 240621C00140000
BABA
0.0069
140
100
65.15
BABA
BABA 240621P00140000
BABA 240621C00145000
BABA
0.0038
145
100
70.15
BABA
BABA 240621P00145000
BABA 240621C00150000
BABA
0.0020
150
100
75.15
BABA
BABA 240621P00150000
BABA 240621C00155000
BABA
0.0011
155
100
80.15
BABA
BABA 240621P00155000
BABA 240621C00160000
BABA
0.0006
160
100
85.15
BABA
BABA 240621P00160000
BABA 240621C00165000
BABA
0.0003
165
100
90.15
BABA
BABA 240621P00165000
BABA 240621C00170000
BABA
0.0002
170
100
95.15
BABA
BABA 240621P00170000
BABA 240621C00175000
BABA
0.0001
175
100
100.15
BABA
BABA 240621P00175000
BABA 240621C00180000
BABA
0.0001
180
100
105.15
BABA
BABA 240621P00180000
BABA 240621C00185000
BABA
0.0001
185
100
110.15
BABA
BABA 240621P00185000
BABA 240621C00190000
BABA
0.0001
190
100
115.15
BABA
BABA 240621P00190000
BABA 240621C00195000
BABA
0.0001
195
100
120.15
BABA
BABA 240621P00195000
BABA 240621C00200000
BABA
0.0001
200
100
125.15
BABA
BABA 240621P00200000
BABA 240621C00205000
BABA
0.0001
205
100
130.15
BABA
BABA 240621P00205000
BABA 240621C00210000
BABA
0.0001
210
100
135.15
BABA
BABA 240621P00210000
BABA 240621C00220000
BABA
0.0001
220
100
145.15
BABA
BABA 240621P00220000
Calls
Expiration
: 19/07/2024
Days to Exp.
: 75
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
BABA 240719C00005000
BABA
69.85
5
100
0.0001
BABA
BABA 240719P00005000
BABA 240719C00007500
BABA
67.35
7.5
100
0.0001
BABA
BABA 240719P00007500
BABA 240719C00010000
BABA
64.85
10
100
0.0009
BABA
BABA 240719P00010000
BABA 240719C00012500
BABA
62.35
12.5
100
0.0045
BABA
BABA 240719P00012500
BABA 240719C00015000
BABA
59.85
15
100
0.0149
BABA
BABA 240719P00015000
BABA 240719C00017500
BABA
57.35
17.5
100
0.0260
BABA
BABA 240719P00017500
BABA 240719C00020000
BABA
54.85
20
100
0.0370
BABA
BABA 240719P00020000
BABA 240719C00022500
BABA
52.35
22.5
100
0.0481
BABA
BABA 240719P00022500
BABA 240719C00025000
BABA
49.86
25
100
0.0592
BABA
BABA 240719P00025000
BABA 240719C00030000
BABA
44.89
30
100
0.0814
BABA
BABA 240719P00030000
BABA 240719C00035000
BABA
39.92
35
100
0.1035
BABA
BABA 240719P00035000
BABA 240719C00040000
BABA
34.97
40
100
0.1257
BABA
BABA 240719P00040000
BABA 240719C00045000
BABA
30.02
45
100
0.1479
BABA
BABA 240719P00045000
BABA 240719C00050000
BABA
25.09
50
100
0.1701
BABA
BABA 240719P00050000
BABA 240719C00055000
BABA
20.16
55
100
0.1924
BABA
BABA 240719P00055000
BABA 240719C00060000
BABA
15.48
60
100
0.4550
BABA
BABA 240719P00060000
BABA 240719C00065000
BABA
11.21
65
100
1.130
BABA
BABA 240719P00065000
BABA 240719C00070000
BABA
7.59
70
100
2.465
BABA
BABA 240719P00070000
BABA 240719C00075000
BABA
4.793
75
100
4.625
BABA
BABA 240719P00075000
BABA 240719C00080000
BABA
2.900
80
100
7.71
BABA
BABA 240719P00080000
BABA 240719C00085000
BABA
1.705
85
100
11.50
BABA
BABA 240719P00085000
BABA 240719C00090000
BABA
1.020
90
100
15.82
BABA
BABA 240719P00090000
BABA 240719C00095000
BABA
0.6100
95
100
20.44
BABA
BABA 240719P00095000
BABA 240719C00100000
BABA
0.3850
100
100
25.25
BABA
BABA 240719P00100000
BABA 240719C00105000
BABA
0.3000
105
100
30.19
BABA
BABA 240719P00105000
BABA 240719C00110000
BABA
0.2150
110
100
35.15
BABA
BABA 240719P00110000
BABA 240719C00115000
BABA
0.1311
115
100
40.15
BABA
BABA 240719P00115000
BABA 240719C00120000
BABA
0.1163
120
100
45.15
BABA
BABA 240719P00120000
BABA 240719C00125000
BABA
0.1014
125
100
50.15
BABA
BABA 240719P00125000
BABA 240719C00130000
BABA
0.0866
130
100
55.15
BABA
BABA 240719P00130000
BABA 240719C00135000
BABA
0.0725
135
100
60.15
BABA
BABA 240719P00135000
BABA 240719C00140000
BABA
0.0585
140
100
65.15
BABA
BABA 240719P00140000
BABA 240719C00145000
BABA
0.0444
145
100
70.15
BABA
BABA 240719P00145000
BABA 240719C00150000
BABA
0.0303
150
100
75.15
BABA
BABA 240719P00150000
BABA 240719C00155000
BABA
0.0202
155
100
80.15
BABA
BABA 240719P00155000
BABA 240719C00160000
BABA
0.0135
160
100
85.15
BABA
BABA 240719P00160000
BABA 240719C00165000
BABA
0.0090
165
100
90.15
BABA
BABA 240719P00165000
Calls
Expiration
: 16/08/2024
Days to Exp.
: 101
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
BABA 240816C00030000
BABA
44.86
30
100
0.0051
BABA
BABA 240816P00030000
BABA 240816C00035000
BABA
39.91
35
100
0.0152
BABA
BABA 240816P00035000
BABA 240816C00040000
BABA
34.99
40
100
0.0393
BABA
BABA 240816P00040000
BABA 240816C00045000
BABA
30.12
45
100
0.0912
BABA
BABA 240816P00045000
BABA 240816C00050000
BABA
25.30
50
100
0.1950
BABA
BABA 240816P00050000
BABA 240816C00055000
BABA
20.57
55
100
0.3900
BABA
BABA 240816P00055000
BABA 240816C00060000
BABA
16.07
60
100
0.8200
BABA
BABA 240816P00060000
BABA 240816C00065000
BABA
12.02
65
100
1.695
BABA
BABA 240816P00065000
BABA 240816C00070000
BABA
8.59
70
100
3.200
BABA
BABA 240816P00070000
BABA 240816C00075000
BABA
5.86
75
100
5.43
BABA
BABA 240816P00075000
BABA 240816C00080000
BABA
3.900
80
100
8.43
BABA
BABA 240816P00080000
BABA 240816C00085000
BABA
2.445
85
100
11.97
BABA
BABA 240816P00085000
BABA 240816C00090000
BABA
1.660
90
100
16.20
BABA
BABA 240816P00090000
BABA 240816C00095000
BABA
1.130
95
100
20.70
BABA
BABA 240816P00095000
BABA 240816C00100000
BABA
0.7350
100
100
25.37
BABA
BABA 240816P00100000
BABA 240816C00105000
BABA
0.5050
105
100
30.21
BABA
BABA 240816P00105000
BABA 240816C00110000
BABA
0.3500
110
100
35.15
BABA
BABA 240816P00110000
Calls
Expiration
: 20/09/2024
Days to Exp.
: 135
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
BABA 240920C00035000
BABA
40.12
35
100
0.0915
BABA
BABA 240920P00035000
BABA 240920C00040000
BABA
35.26
40
100
0.1300
BABA
BABA 240920P00040000
BABA 240920C00045000
BABA
30.40
45
100
0.1701
BABA
BABA 240920P00045000
BABA 240920C00050000
BABA
25.63
50
100
0.2950
BABA
BABA 240920P00050000
BABA 240920C00055000
BABA
21.03
55
100
0.6000
BABA
BABA 240920P00055000
BABA 240920C00060000
BABA
16.71
60
100
1.185
BABA
BABA 240920P00060000
BABA 240920C00065000
BABA
12.80
65
100
2.180
BABA
BABA 240920P00065000
BABA 240920C00070000
BABA
9.52
70
100
3.825
BABA
BABA 240920P00070000
BABA 240920C00075000
BABA
6.86
75
100
6.10
BABA
BABA 240920P00075000
BABA 240920C00080000
BABA
4.825
80
100
9.03
BABA
BABA 240920P00080000
BABA 240920C00085000
BABA
3.350
85
100
12.55
BABA
BABA 240920P00085000
BABA 240920C00090000
BABA
2.325
90
100
16.54
BABA
BABA 240920P00090000
BABA 240920C00095000
BABA
1.560
95
100
20.83
BABA
BABA 240920P00095000
BABA 240920C00100000
BABA
1.150
100
100
25.49
BABA
BABA 240920P00100000
BABA 240920C00105000
BABA
0.8200
105
100
30.26
BABA
BABA 240920P00105000
BABA 240920C00110000
BABA
0.5950
110
100
35.16
BABA
BABA 240920P00110000
BABA 240920C00115000
BABA
0.4200
115
100
40.15
BABA
BABA 240920P00115000
BABA 240920C00120000
BABA
0.3100
120
100
45.15
BABA
BABA 240920P00120000
BABA 240920C00125000
BABA
0.2450
125
100
50.15
BABA
BABA 240920P00125000
Calls
Expiration
: 18/10/2024
Days to Exp.
: 162
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
BABA 241018C00002500
BABA
72.35
2.5
100
0.0001
BABA
BABA 241018P00002500
BABA 241018C00005000
BABA
69.85
5
100
0.0001
BABA
BABA 241018P00005000
BABA 241018C00007500
BABA
67.35
7.5
100
0.0001
BABA
BABA 241018P00007500
BABA 241018C00010000
BABA
64.85
10
100
0.0003
BABA
BABA 241018P00010000
BABA 241018C00012500
BABA
62.35
12.5
100
0.0009
BABA
BABA 241018P00012500
BABA 241018C00015000
BABA
59.85
15
100
0.0020
BABA
BABA 241018P00015000
BABA 241018C00017500
BABA
57.36
17.5
100
0.0039
BABA
BABA 241018P00017500
BABA 241018C00020000
BABA
54.88
20
100
0.0070
BABA
BABA 241018P00020000
BABA 241018C00022500
BABA
52.42
22.5
100
0.0117
BABA
BABA 241018P00022500
BABA 241018C00025000
BABA
49.98
25
100
0.0185
BABA
BABA 241018P00025000
BABA 241018C00030000
BABA
45.11
30
100
0.0415
BABA
BABA 241018P00030000
BABA 241018C00035000
BABA
40.27
35
100
0.0827
BABA
BABA 241018P00035000
BABA 241018C00040000
BABA
35.46
40
100
0.1514
BABA
BABA 241018P00040000
BABA 241018C00045000
BABA
30.69
45
100
0.2600
BABA
BABA 241018P00045000
BABA 241018C00050000
BABA
25.97
50
100
0.4250
BABA
BABA 241018P00050000
BABA 241018C00055000
BABA
21.48
55
100
0.8100
BABA
BABA 241018P00055000
BABA 241018C00060000
BABA
17.25
60
100
1.475
BABA
BABA 241018P00060000
BABA 241018C00065000
BABA
13.45
65
100
2.570
BABA
BABA 241018P00065000
BABA 241018C00070000
BABA
10.20
70
100
4.225
BABA
BABA 241018P00070000
BABA 241018C00075000
BABA
7.54
75
100
6.50
BABA
BABA 241018P00075000
BABA 241018C00080000
BABA
5.50
80
100
9.42
BABA
BABA 241018P00080000
BABA 241018C00085000
BABA
3.950
85
100
12.86
BABA
BABA 241018P00085000
BABA 241018C00090000
BABA
2.850
90
100
16.78
BABA
BABA 241018P00090000
BABA 241018C00095000
BABA
2.045
95
100
21.03
BABA
BABA 241018P00095000
BABA 241018C00100000
BABA
1.445
100
100
25.54
BABA
BABA 241018P00100000
BABA 241018C00105000
BABA
1.085
105
100
30.29
BABA
BABA 241018P00105000
BABA 241018C00110000
BABA
0.8000
110
100
35.17
BABA
BABA 241018P00110000
BABA 241018C00115000
BABA
0.6000
115
100
40.15
BABA
BABA 241018P00115000
BABA 241018C00120000
BABA
0.4600
120
100
45.15
BABA
BABA 241018P00120000
BABA 241018C00125000
BABA
0.3500
125
100
50.15
BABA
BABA 241018P00125000
BABA 241018C00130000
BABA
0.2650
130
100
55.15
BABA
BABA 241018P00130000
BABA 241018C00135000
BABA
0.2156
135
100
60.15
BABA
BABA 241018P00135000
BABA 241018C00140000
BABA
0.1867
140
100
65.15
BABA
BABA 241018P00140000
BABA 241018C00145000
BABA
0.1579
145
100
70.15
BABA
BABA 241018P00145000
Calls
Expiration
: 15/11/2024
Days to Exp.
: 189
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
BABA 241115C00030000
BABA
45.33
30
100
0.1286
BABA
BABA 241115P00030000
BABA 241115C00035000
BABA
40.53
35
100
0.1893
BABA
BABA 241115P00035000
BABA 241115C00040000
BABA
35.75
40
100
0.2600
BABA
BABA 241115P00040000
BABA 241115C00045000
BABA
30.96
45
100
0.3350
BABA
BABA 241115P00045000
BABA 241115C00050000
BABA
26.37
50
100
0.6050
BABA
BABA 241115P00050000
BABA 241115C00055000
BABA
22.01
55
100
1.105
BABA
BABA 241115P00055000
BABA 241115C00060000
BABA
17.89
60
100
1.860
BABA
BABA 241115P00060000
BABA 241115C00065000
BABA
14.25
65
100
3.100
BABA
BABA 241115P00065000
BABA 241115C00070000
BABA
11.07
70
100
4.825
BABA
BABA 241115P00070000
BABA 241115C00075000
BABA
8.53
75
100
7.20
BABA
BABA 241115P00075000
BABA 241115C00080000
BABA
6.43
80
100
10.05
BABA
BABA 241115P00080000
BABA 241115C00085000
BABA
4.850
85
100
13.45
BABA
BABA 241115P00085000
BABA 241115C00090000
BABA
3.600
90
100
17.22
BABA
BABA 241115P00090000
BABA 241115C00095000
BABA
2.665
95
100
21.35
BABA
BABA 241115P00095000
BABA 241115C00100000
BABA
1.970
100
100
25.75
BABA
BABA 241115P00100000
BABA 241115C00105000
BABA
1.515
105
100
30.42
BABA
BABA 241115P00105000
BABA 241115C00110000
BABA
1.155
110
100
35.22
BABA
BABA 241115P00110000
Calls
Expiration
: 20/12/2024
Days to Exp.
: 222
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
BABA 241220C00005000
BABA
69.85
5
100
0.0001
BABA
BABA 241220P00005000
BABA 241220C00010000
BABA
64.85
10
100
0.0001
BABA
BABA 241220P00010000
BABA 241220C00015000
BABA
59.85
15
100
0.0028
BABA
BABA 241220P00015000
BABA 241220C00020000
BABA
54.94
20
100
0.0231
BABA
BABA 241220P00020000
BABA 241220C00025000
BABA
50.12
25
100
0.0690
BABA
BABA 241220P00025000
BABA 241220C00030000
BABA
45.31
30
100
0.1150
BABA
BABA 241220P00030000
BABA 241220C00035000
BABA
40.52
35
100
0.1650
BABA
BABA 241220P00035000
BABA 241220C00040000
BABA
35.82
40
100
0.3000
BABA
BABA 241220P00040000
BABA 241220C00045000
BABA
31.17
45
100
0.4950
BABA
BABA 241220P00045000
BABA 241220C00050000
BABA
26.66
50
100
0.8200
BABA
BABA 241220P00050000
BABA 241220C00055000
BABA
22.38
55
100
1.380
BABA
BABA 241220P00055000
BABA 241220C00060000
BABA
18.40
60
100
2.250
BABA
BABA 241220P00060000
BABA 241220C00065000
BABA
14.91
65
100
3.625
BABA
BABA 241220P00065000
BABA 241220C00070000
BABA
11.78
70
100
5.38
BABA
BABA 241220P00070000
BABA 241220C00075000
BABA
9.15
75
100
7.65
BABA
BABA 241220P00075000
BABA 241220C00080000
BABA
6.93
80
100
10.36
BABA
BABA 241220P00080000
BABA 241220C00085000
BABA
5.58
85
100
13.98
BABA
BABA 241220P00085000
BABA 241220C00090000
BABA
4.300
90
100
17.70
BABA
BABA 241220P00090000
BABA 241220C00095000
BABA
3.275
95
100
21.72
BABA
BABA 241220P00095000
BABA 241220C00100000
BABA
2.505
100
100
26.03
BABA
BABA 241220P00100000
BABA 241220C00105000
BABA
1.945
105
100
30.59
BABA
BABA 241220P00105000
BABA 241220C00110000
BABA
1.490
110
100
35.30
BABA
BABA 241220P00110000
BABA 241220C00115000
BABA
1.150
115
100
40.17
BABA
BABA 241220P00115000
BABA 241220C00120000
BABA
0.9150
120
100
45.15
BABA
BABA 241220P00120000
BABA 241220C00125000
BABA
0.7100
125
100
50.15
BABA
BABA 241220P00125000
BABA 241220C00130000
BABA
0.5600
130
100
55.15
BABA
BABA 241220P00130000
BABA 241220C00135000
BABA
0.4467
135
100
60.15
BABA
BABA 241220P00135000
BABA 241220C00140000
BABA
0.3783
140
100
65.15
BABA
BABA 241220P00140000
BABA 241220C00145000
BABA
0.3100
145
100
70.15
BABA
BABA 241220P00145000
BABA 241220C00150000
BABA
0.2416
150
100
75.15
BABA
BABA 241220P00150000
BABA 241220C00155000
BABA
0.2030
155
100
80.15
BABA
BABA 241220P00155000
BABA 241220C00160000
BABA
0.1645
160
100
85.15
BABA
BABA 241220P00160000
BABA 241220C00165000
BABA
0.1259
165
100
90.15
BABA
BABA 241220P00165000
BABA 241220C00170000
BABA
0.1152
170
100
95.15
BABA
BABA 241220P00170000
BABA 241220C00175000
BABA
0.1051
175
100
100.15
BABA
BABA 241220P00175000
BABA 241220C00180000
BABA
0.0950
180
100
105.15
BABA
BABA 241220P00180000
BABA 241220C00185000
BABA
0.0848
185
100
110.15
BABA
BABA 241220P00185000
BABA 241220C00190000
BABA
0.0747
190
100
115.15
BABA
BABA 241220P00190000
Calls
Expiration
: 17/01/2025
Days to Exp.
: 249
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
BABA 250117C00005000
BABA
70.11
5
100
0.0288
BABA
BABA 250117P00005000
BABA 250117C00010000
BABA
65.29
10
100
0.0454
BABA
BABA 250117P00010000
BABA 250117C00015000
BABA
60.46
15
100
0.0621
BABA
BABA 250117P00015000
BABA 250117C00020000
BABA
55.64
20
100
0.0787
BABA
BABA 250117P00020000
BABA 250117C00025000
BABA
50.82
25
100
0.0954
BABA
BABA 250117P00025000
BABA 250117C00030000
BABA
46.00
30
100
0.1122
BABA
BABA 250117P00030000
BABA 250117C00035000
BABA
41.18
35
100
0.1401
BABA
BABA 250117P00035000
BABA 250117C00040000
BABA
36.48
40
100
0.3250
BABA
BABA 250117P00040000
BABA 250117C00045000
BABA
31.84
45
100
0.5750
BABA
BABA 250117P00045000
BABA 250117C00050000
BABA
27.32
50
100
0.9600
BABA
BABA 250117P00050000
BABA 250117C00055000
BABA
23.02
55
100
1.595
BABA
BABA 250117P00055000
BABA 250117C00060000
BABA
19.02
60
100
2.555
BABA
BABA 250117P00060000
BABA 250117C00065000
BABA
15.44
65
100
3.925
BABA
BABA 250117P00065000
BABA 250117C00070000
BABA
12.34
70
100
5.78
BABA
BABA 250117P00070000
BABA 250117C00075000
BABA
9.72
75
100
8.10
BABA
BABA 250117P00075000
BABA 250117C00080000
BABA
7.70
80
100
11.02
BABA
BABA 250117P00080000
BABA 250117C00085000
BABA
6.03
85
100
14.29
BABA
BABA 250117P00085000
BABA 250117C00090000
BABA
4.700
90
100
17.92
BABA
BABA 250117P00090000
BABA 250117C00095000
BABA
3.650
95
100
21.86
BABA
BABA 250117P00095000
BABA 250117C00100000
BABA
2.820
100
100
26.07
BABA
BABA 250117P00100000
BABA 250117C00105000
BABA
2.205
105
100
30.57
BABA
BABA 250117P00105000
BABA 250117C00110000
BABA
1.735
110
100
35.27
BABA
BABA 250117P00110000
BABA 250117C00115000
BABA
1.375
115
100
40.15
BABA
BABA 250117P00115000
BABA 250117C00120000
BABA
1.070
120
100
45.15
BABA
BABA 250117P00120000
BABA 250117C00125000
BABA
0.8600
125
100
50.15
BABA
BABA 250117P00125000
BABA 250117C00130000
BABA
0.6972
130
100
55.15
BABA
BABA 250117P00130000
BABA 250117C00135000
BABA
0.5770
135
100
60.15
BABA
BABA 250117P00135000
BABA 250117C00140000
BABA
0.4577
140
100
65.15
BABA
BABA 250117P00140000
BABA 250117C00145000
BABA
0.3650
145
100
70.15
BABA
BABA 250117P00145000
BABA 250117C00150000
BABA
0.3257
150
100
75.15
BABA
BABA 250117P00150000
BABA 250117C00155000
BABA
0.2885
155
100
80.15
BABA
BABA 250117P00155000
BABA 250117C00160000
BABA
0.2513
160
100
85.15
BABA
BABA 250117P00160000
BABA 250117C00165000
BABA
0.2151
165
100
90.15
BABA
BABA 250117P00165000
BABA 250117C00170000
BABA
0.1788
170
100
95.15
BABA
BABA 250117P00170000
BABA 250117C00175000
BABA
0.1427
175
100
100.15
BABA
BABA 250117P00175000
BABA 250117C00180000
BABA
0.1320
180
100
105.15
BABA
BABA 250117P00180000
BABA 250117C00185000
BABA
0.1214
185
100
110.15
BABA
BABA 250117P00185000
BABA 250117C00190000
BABA
0.1120
190
100
115.15
BABA
BABA 250117P00190000
BABA 250117C00195000
BABA
0.1025
195
100
120.15
BABA
BABA 250117P00195000
BABA 250117C00200000
BABA
0.0931
200
100
125.15
BABA
BABA 250117P00200000
BABA 250117C00210000
BABA
0.0796
210
100
135.15
BABA
BABA 250117P00210000
BABA 250117C00220000
BABA
0.0662
220
100
145.15
BABA
BABA 250117P00220000
Calls
Expiration
: 21/03/2025
Days to Exp.
: 310
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
BABA 250321C00007500
BABA
67.94
7.5
100
0.0099
BABA
BABA 250321P00007500
BABA 250321C00010000
BABA
65.52
10
100
0.0182
BABA
BABA 250321P00010000
BABA 250321C00012500
BABA
63.11
12.5
100
0.0289
BABA
BABA 250321P00012500
BABA 250321C00015000
BABA
60.70
15
100
0.0420
BABA
BABA 250321P00015000
BABA 250321C00017500
BABA
58.29
17.5
100
0.0572
BABA
BABA 250321P00017500
BABA 250321C00020000
BABA
55.88
20
100
0.0743
BABA
BABA 250321P00020000
BABA 250321C00022500
BABA
53.47
22.5
100
0.0928
BABA
BABA 250321P00022500
BABA 250321C00025000
BABA
51.06
25
100
0.1122
BABA
BABA 250321P00025000
BABA 250321C00030000
BABA
46.26
30
100
0.1512
BABA
BABA 250321P00030000
BABA 250321C00035000
BABA
41.45
35
100
0.1904
BABA
BABA 250321P00035000
BABA 250321C00040000
BABA
36.75
40
100
0.3804
BABA
BABA 250321P00040000
BABA 250321C00045000
BABA
32.23
45
100
0.7700
BABA
BABA 250321P00045000
BABA 250321C00050000
BABA
27.86
50
100
1.295
BABA
BABA 250321P00050000
BABA 250321C00055000
BABA
23.69
55
100
2.030
BABA
BABA 250321P00055000
BABA 250321C00060000
BABA
19.95
60
100
3.175
BABA
BABA 250321P00060000
BABA 250321C00065000
BABA
16.54
65
100
4.650
BABA
BABA 250321P00065000
BABA 250321C00070000
BABA
13.64
70
100
6.63
BABA
BABA 250321P00070000
BABA 250321C00075000
BABA
11.11
75
100
8.98
BABA
BABA 250321P00075000
BABA 250321C00080000
BABA
8.95
80
100
11.69
BABA
BABA 250321P00080000
BABA 250321C00085000
BABA
7.33
85
100
14.96
BABA
BABA 250321P00085000
BABA 250321C00090000
BABA
6.05
90
100
18.61
BABA
BABA 250321P00090000
BABA 250321C00095000
BABA
4.875
95
100
22.40
BABA
BABA 250321P00095000
BABA 250321C00100000
BABA
3.975
100
100
26.52
BABA
BABA 250321P00100000
BABA 250321C00105000
BABA
3.200
105
100
30.85
BABA
BABA 250321P00105000
BABA 250321C00110000
BABA
2.551
110
100
35.40
BABA
BABA 250321P00110000
BABA 250321C00115000
BABA
2.125
115
100
40.20
BABA
BABA 250321P00115000
BABA 250321C00120000
BABA
1.730
120
100
45.15
BABA
BABA 250321P00120000
BABA 250321C00125000
BABA
1.420
125
100
50.15
BABA
BABA 250321P00125000
BABA 250321C00130000
BABA
1.155
130
100
55.15
BABA
BABA 250321P00130000
BABA 250321C00135000
BABA
0.9696
135
100
60.15
BABA
BABA 250321P00135000
BABA 250321C00140000
BABA
0.8162
140
100
65.15
BABA
BABA 250321P00140000
BABA 250321C00145000
BABA
0.6628
145
100
70.15
BABA
BABA 250321P00145000
BABA 250321C00150000
BABA
0.5550
150
100
75.15
BABA
BABA 250321P00150000
Calls
Expiration
: 20/06/2025
Days to Exp.
: 397
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
BABA 250620C00005000
BABA
70.43
5
100
0.0001
BABA
BABA 250620P00005000
BABA 250620C00010000
BABA
65.59
10
100
0.0014
BABA
BABA 250620P00010000
BABA 250620C00015000
BABA
60.76
15
100
0.0227
BABA
BABA 250620P00015000
BABA 250620C00020000
BABA
55.95
20
100
0.0868
BABA
BABA 250620P00020000
BABA 250620C00025000
BABA
51.16
25
100
0.1512
BABA
BABA 250620P00025000
BABA 250620C00030000
BABA
46.43
30
100
0.2900
BABA
BABA 250620P00030000
BABA 250620C00035000
BABA
41.78
35
100
0.4800
BABA
BABA 250620P00035000
BABA 250620C00040000
BABA
37.27
40
100
0.7650
BABA
BABA 250620P00040000
BABA 250620C00045000
BABA
33.00
45
100
1.235
BABA
BABA 250620P00045000
BABA 250620C00050000
BABA
28.91
50
100
1.880
BABA
BABA 250620P00050000
BABA 250620C00055000
BABA
25.14
55
100
2.870
BABA
BABA 250620P00055000
BABA 250620C00060000
BABA
21.60
60
100
4.100
BABA
BABA 250620P00060000
BABA 250620C00065000
BABA
18.44
65
100
5.73
BABA
BABA 250620P00065000
BABA 250620C00070000
BABA
15.65
70
100
7.75
BABA
BABA 250620P00070000
BABA 250620C00075000
BABA
13.23
75
100
10.18
BABA
BABA 250620P00075000
BABA 250620C00080000
BABA
11.10
80
100
12.91
BABA
BABA 250620P00080000
BABA 250620C00085000
BABA
9.28
85
100
15.97
BABA
BABA 250620P00085000
BABA 250620C00090000
BABA
7.83
90
100
19.45
BABA
BABA 250620P00090000
BABA 250620C00095000
BABA
6.58
95
100
23.16
BABA
BABA 250620P00095000
BABA 250620C00100000
BABA
5.50
100
100
27.11
BABA
BABA 250620P00100000
BABA 250620C00105000
BABA
4.650
105
100
31.34
BABA
BABA 250620P00105000
BABA 250620C00110000
BABA
3.950
110
100
35.78
BABA
BABA 250620P00110000
BABA 250620C00115000
BABA
3.300
115
100
40.38
BABA
BABA 250620P00115000
BABA 250620C00120000
BABA
2.791
120
100
45.18
BABA
BABA 250620P00120000
BABA 250620C00125000
BABA
2.406
125
100
50.15
BABA
BABA 250620P00125000
BABA 250620C00130000
BABA
2.022
130
100
55.15
BABA
BABA 250620P00130000
BABA 250620C00135000
BABA
1.745
135
100
60.15
BABA
BABA 250620P00135000
BABA 250620C00140000
BABA
1.495
140
100
65.15
BABA
BABA 250620P00140000
BABA 250620C00145000
BABA
1.308
145
100
70.15
BABA
BABA 250620P00145000
BABA 250620C00150000
BABA
1.121
150
100
75.15
BABA
BABA 250620P00150000
BABA 250620C00155000
BABA
0.9519
155
100
80.15
BABA
BABA 250620P00155000
BABA 250620C00160000
BABA
0.8484
160
100
85.15
BABA
BABA 250620P00160000
BABA 250620C00165000
BABA
0.7449
165
100
90.15
BABA
BABA 250620P00165000
BABA 250620C00170000
BABA
0.6414
170
100
95.15
BABA
BABA 250620P00170000
BABA 250620C00175000
BABA
0.5668
175
100
100.15
BABA
BABA 250620P00175000
BABA 250620C00180000
BABA
0.5040
180
100
105.15
BABA
BABA 250620P00180000
BABA 250620C00185000
BABA
0.4411
185
100
110.15
BABA
BABA 250620P00185000
BABA 250620C00190000
BABA
0.3783
190
100
115.15
BABA
BABA 250620P00190000
BABA 250620C00195000
BABA
0.3428
195
100
120.15
BABA
BABA 250620P00195000
BABA 250620C00200000
BABA
0.3072
200
100
125.15
BABA
BABA 250620P00200000
BABA 250620C00210000
BABA
0.2361
210
100
135.15
BABA
BABA 250620P00210000
BABA 250620C00220000
BABA
0.1650
220
100
145.15
BABA
BABA 250620P00220000
Calls
Expiration
: 19/12/2025
Days to Exp.
: 572
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
BABA 251219C00005000
BABA
70.39
5
100
0.0635
BABA
BABA 251219P00005000
BABA 251219C00010000
BABA
65.57
10
100
0.1122
BABA
BABA 251219P00010000
BABA 251219C00015000
BABA
60.79
15
100
0.1612
BABA
BABA 251219P00015000
BABA 251219C00020000
BABA
56.13
20
100
0.2104
BABA
BABA 251219P00020000
BABA 251219C00025000
BABA
51.69
25
100
0.3750
BABA
BABA 251219P00025000
BABA 251219C00030000
BABA
47.35
30
100
0.6501
BABA
BABA 251219P00030000
BABA 251219C00035000
BABA
43.04
35
100
0.9651
BABA
BABA 251219P00035000
BABA 251219C00040000
BABA
39.01
40
100
1.565
BABA
BABA 251219P00040000
BABA 251219C00045000
BABA
35.10
45
100
2.285
BABA
BABA 251219P00045000
BABA 251219C00050000
BABA
31.35
50
100
3.190
BABA
BABA 251219P00050000
BABA 251219C00055000
BABA
27.94
55
100
4.450
BABA
BABA 251219P00055000
BABA 251219C00060000
BABA
24.79
60
100
6.00
BABA
BABA 251219P00060000
BABA 251219C00065000
BABA
21.84
65
100
7.78
BABA
BABA 251219P00065000
BABA 251219C00070000
BABA
19.21
70
100
9.90
BABA
BABA 251219P00070000
BABA 251219C00075000
BABA
16.85
75
100
12.33
BABA
BABA 251219P00075000
BABA 251219C00080000
BABA
14.75
80
100
15.05
BABA
BABA 251219P00080000
BABA 251219C00085000
BABA
12.78
85
100
17.93
BABA
BABA 251219P00085000
BABA 251219C00090000
BABA
11.25
90
100
21.30
BABA
BABA 251219P00090000
BABA 251219C00095000
BABA
9.90
95
100
24.88
BABA
BABA 251219P00095000
BABA 251219C00100000
BABA
8.65
100
100
28.60
BABA
BABA 251219P00100000
BABA 251219C00105000
BABA
7.66
105
100
32.62
BABA
BABA 251219P00105000
BABA 251219C00110000
BABA
6.75
110
100
36.79
BABA
BABA 251219P00110000
BABA 251219C00115000
BABA
5.84
115
100
41.06
BABA
BABA 251219P00115000
BABA 251219C00120000
BABA
5.23
120
100
45.64
BABA
BABA 251219P00120000
BABA 251219C00125000
BABA
4.630
125
100
50.33
BABA
BABA 251219P00125000
BABA 251219C00130000
BABA
4.028
130
100
55.15
BABA
BABA 251219P00130000
BABA 251219C00135000
BABA
3.600
135
100
60.15
BABA
BABA 251219P00135000
BABA 251219C00140000
BABA
3.200
140
100
65.15
BABA
BABA 251219P00140000
BABA 251219C00145000
BABA
2.867
145
100
70.15
BABA
BABA 251219P00145000
BABA 251219C00150000
BABA
2.582
150
100
75.15
BABA
BABA 251219P00150000
BABA 251219C00155000
BABA
2.297
155
100
80.15
BABA
BABA 251219P00155000
BABA 251219C00160000
BABA
2.012
160
100
85.15
BABA
BABA 251219P00160000
BABA 251219C00165000
BABA
1.802
165
100
90.15
BABA
BABA 251219P00165000
BABA 251219C00170000
BABA
1.645
170
100
95.15
BABA
BABA 251219P00170000
BABA 251219C00175000
BABA
1.488
175
100
100.15
BABA
BABA 251219P00175000
BABA 251219C00180000
BABA
1.340
180
100
105.15
BABA
BABA 251219P00180000
BABA 251219C00185000
BABA
1.192
185
100
110.15
BABA
BABA 251219P00185000
BABA 251219C00190000
BABA
1.087
190
100
115.15
BABA
BABA 251219P00190000
BABA 251219C00195000
BABA
0.9831
195
100
120.15
BABA
BABA 251219P00195000
BABA 251219C00200000
BABA
0.8789
200
100
125.15
BABA
BABA 251219P00200000
BABA 251219C00210000
BABA
0.7613
210
100
135.15
BABA
BABA 251219P00210000
BABA 251219C00220000
BABA
0.6438
220
100
145.15
BABA
BABA 251219P00220000
Calls
Expiration
: 16/01/2026
Days to Exp.
: 599
Exchanges
: AMEX, BATS, BOX, CBOE, CBOE2, EDGX, EMERALD, GEMINI, IBUSOPT, ISE, MEMX, MERCURY, MIAX, NASDAQBX, NASDAQOM, PEARL, PHLX, PSE, WALLBETH
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
BABA 260116C00005000
BABA
70.59
5
100
0.1150
BABA
BABA 260116P00005000
BABA 260116C00010000
BABA
65.76
10
100
0.1566
BABA
BABA 260116P00010000
BABA 260116C00015000
BABA
61.03
15
100
0.2403
BABA
BABA 260116P00015000
BABA 260116C00020000
BABA
56.47
20
100
0.3242
BABA
BABA 260116P00020000
BABA 260116C00025000
BABA
51.98
25
100
0.4693
BABA
BABA 260116P00025000
BABA 260116C00030000
BABA
47.50
30
100
0.6146
BABA
BABA 260116P00030000
BABA 260116C00035000
BABA
43.26
35
100
1.050
BABA
BABA 260116P00035000
BABA 260116C00040000
BABA
39.20
40
100
1.687
BABA
BABA 260116P00040000
BABA 260116C00045000
BABA
35.29
45
100
2.470
BABA
BABA 260116P00045000
BABA 260116C00050000
BABA
31.56
50
100
3.425
BABA
BABA 260116P00050000
BABA 260116C00055000
BABA
28.05
55
100
4.616
BABA
BABA 260116P00055000
BABA 260116C00060000
BABA
24.99
60
100
6.28
BABA
BABA 260116P00060000
BABA 260116C00065000
BABA
22.04
65
100
8.05
BABA
BABA 260116P00065000
BABA 260116C00070000
BABA
19.47
70
100
10.23
BABA
BABA 260116P00070000
BABA 260116C00075000
BABA
17.10
75
100
12.63
BABA
BABA 260116P00075000
BABA 260116C00080000
BABA
14.98
80
100
15.30
BABA
BABA 260116P00080000
BABA 260116C00085000
BABA
13.23
85
100
18.38
BABA
BABA 260116P00085000
BABA 260116C00090000
BABA
11.72
90
100
21.72
BABA
BABA 260116P00090000
BABA 260116C00095000
BABA
10.23
95
100
25.12
BABA
BABA 260116P00095000
BABA 260116C00100000
BABA
9.03
100
100
28.85
BABA
BABA 260116P00100000
BABA 260116C00105000
BABA
7.84
105
100
32.67
BABA
BABA 260116P00105000
BABA 260116C00110000
BABA
7.04
110
100
36.91
BABA
BABA 260116P00110000
BABA 260116C00115000
BABA
6.25
115
100
41.23
BABA
BABA 260116P00115000
BABA 260116C00120000
BABA
5.53
120
100
45.70
BABA
BABA 260116P00120000
BABA 260116C00125000
BABA
4.949
125
100
50.38
BABA
BABA 260116P00125000
BABA 260116C00130000
BABA
4.375
130
100
55.18
BABA
BABA 260116P00130000
BABA 260116C00135000
BABA
3.918
135
100
60.15
BABA
BABA 260116P00135000
BABA 260116C00140000
BABA
3.512
140
100
65.15
BABA
BABA 260116P00140000
BABA 260116C00145000
BABA
3.108
145
100
70.15
BABA
BABA 260116P00145000
BABA 260116C00150000
BABA
2.823
150
100
75.15
BABA
BABA 260116P00150000
BABA 260116C00155000
BABA
2.539
155
100
80.15
BABA
BABA 260116P00155000
BABA 260116C00160000
BABA
2.268
160
100
85.15
BABA
BABA 260116P00160000
BABA 260116C00165000
BABA
2.038
165
100
90.15
BABA
BABA 260116P00165000
BABA 260116C00170000
BABA
1.809
170
100
95.15
BABA
BABA 260116P00170000
BABA 260116C00175000
BABA
1.641
175
100
100.15
BABA
BABA 260116P00175000
BABA 260116C00180000
BABA
1.472
180
100
105.15
BABA
BABA 260116P00180000