Corn Futures (ZC@)
Futures(15)
,
Futures Options(5830)
Corn Futures (USD)
Corn Futures
Closing Price:
6.54 USD
Calls
Expiration
: 01/07/2022
Days to Exp.
: -0
Exchanges
: ECBOT
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
C ZC1 JUL 22 4950
ZC1
1.691
4.95
5000
0.0013
ZC1
P ZC1 JUL 22 4950
-
-
C ZC1 JUL 22 5000
ZC1
1.641
5
5000
0.0013
ZC1
P ZC1 JUL 22 5000
-
-
C ZC1 JUL 22 5050
ZC1
1.591
5.05
5000
0.0013
ZC1
P ZC1 JUL 22 5050
-
-
C ZC1 JUL 22 5100
ZC1
1.541
5.1
5000
0.0013
ZC1
P ZC1 JUL 22 5100
-
-
C ZC1 JUL 22 5150
ZC1
1.491
5.15
5000
0.0013
ZC1
P ZC1 JUL 22 5150
-
-
C ZC1 JUL 22 5200
ZC1
1.441
5.2
5000
0.0013
ZC1
P ZC1 JUL 22 5200
-
-
C ZC1 JUL 22 5250
ZC1
1.391
5.25
5000
0.0013
ZC1
P ZC1 JUL 22 5250
-
-
C ZC1 JUL 22 5300
ZC1
1.341
5.3
5000
0.0013
ZC1
P ZC1 JUL 22 5300
-
-
C ZC1 JUL 22 5350
ZC1
1.291
5.35
5000
0.0013
ZC1
P ZC1 JUL 22 5350
-
-
C ZC1 JUL 22 5400
ZC1
1.241
5.4
5000
0.0013
ZC1
P ZC1 JUL 22 5400
-
-
C ZC1 JUL 22 5450
ZC1
1.191
5.45
5000
0.0013
ZC1
P ZC1 JUL 22 5450
-
-
C ZC1 JUL 22 5500
ZC1
1.141
5.5
5000
0.0013
ZC1
P ZC1 JUL 22 5500
-
-
C ZC1 JUL 22 5550
ZC1
1.091
5.55
5000
0.0013
ZC1
P ZC1 JUL 22 5550
-
-
C ZC1 JUL 22 5600
ZC1
1.041
5.6
5000
0.0013
ZC1
P ZC1 JUL 22 5600
-
-
C ZC1 JUL 22 5650
ZC1
0.9913
5.65
5000
0.0013
ZC1
P ZC1 JUL 22 5650
-
-
C ZC1 JUL 22 5700
ZC1
0.9413
5.7
5000
0.0013
ZC1
P ZC1 JUL 22 5700
-
-
C ZC1 JUL 22 5750
ZC1
0.8913
5.75
5000
0.0013
ZC1
P ZC1 JUL 22 5750
-
-
C ZC1 JUL 22 5800
ZC1
0.8413
5.8
5000
0.0013
ZC1
P ZC1 JUL 22 5800
-
-
C ZC1 JUL 22 5850
ZC1
0.7925
5.85
5000
0.0025
ZC1
P ZC1 JUL 22 5850
-
-
C ZC1 JUL 22 5900
ZC1
0.7438
5.9
5000
0.0038
ZC1
P ZC1 JUL 22 5900
-
-
C ZC1 JUL 22 5950
ZC1
0.6950
5.95
5000
0.0050
ZC1
P ZC1 JUL 22 5950
-
-
C ZC1 JUL 22 6000
ZC1
0.6475
6
5000
0.0075
ZC1
P ZC1 JUL 22 6000
-
-
C ZC1 JUL 22 6050
ZC1
0.5988
6.05
5000
0.0088
ZC1
P ZC1 JUL 22 6050
-
-
C ZC1 JUL 22 6100
ZC1
0.5525
6.1
5000
0.0125
ZC1
P ZC1 JUL 22 6100
-
-
C ZC1 JUL 22 6150
ZC1
0.5063
6.15
5000
0.0163
ZC1
P ZC1 JUL 22 6150
-
-
C ZC1 JUL 22 6200
ZC1
0.4613
6.2
5000
0.0213
ZC1
P ZC1 JUL 22 6200
-
-
C ZC1 JUL 22 6250
ZC1
0.4175
6.25
5000
0.0275
ZC1
P ZC1 JUL 22 6250
-
-
C ZC1 JUL 22 6300
ZC1
0.3750
6.3
5000
0.0350
ZC1
P ZC1 JUL 22 6300
-
-
C ZC1 JUL 22 6350
ZC1
0.3363
6.35
5000
0.0463
ZC1
P ZC1 JUL 22 6350
-
-
C ZC1 JUL 22 6400
ZC1
0.2975
6.4
5000
0.0575
ZC1
P ZC1 JUL 22 6400
-
-
C ZC1 JUL 22 6450
ZC1
0.2638
6.45
5000
0.0738
ZC1
P ZC1 JUL 22 6450
-
-
C ZC1 JUL 22 6500
ZC1
0.2313
6.5
5000
0.0913
ZC1
P ZC1 JUL 22 6500
-
-
C ZC1 JUL 22 6550
ZC1
0.2025
6.55
5000
0.1125
ZC1
P ZC1 JUL 22 6550
-
-
C ZC1 JUL 22 6600
ZC1
0.1750
6.6
5000
0.1350
ZC1
P ZC1 JUL 22 6600
-
-
C ZC1 JUL 22 6650
ZC1
0.1500
6.65
5000
0.1600
ZC1
P ZC1 JUL 22 6650
-
-
C ZC1 JUL 22 6700
ZC1
0.1275
6.7
5000
0.1875
ZC1
P ZC1 JUL 22 6700
-
-
C ZC1 JUL 22 6750
ZC1
0.1088
6.75
5000
0.2188
ZC1
P ZC1 JUL 22 6750
-
-
C ZC1 JUL 22 6800
ZC1
0.0925
6.8
5000
0.2525
ZC1
P ZC1 JUL 22 6800
-
-
C ZC1 JUL 22 6850
ZC1
0.0763
6.85
5000
0.2863
ZC1
P ZC1 JUL 22 6850
-
-
C ZC1 JUL 22 6900
ZC1
0.0638
6.9
5000
0.3238
ZC1
P ZC1 JUL 22 6900
-
-
C ZC1 JUL 22 6950
ZC1
0.0513
6.95
5000
0.3613
ZC1
P ZC1 JUL 22 6950
-
-
C ZC1 JUL 22 7000
ZC1
0.0413
7
5000
0.4013
ZC1
P ZC1 JUL 22 7000
-
-
C ZC1 JUL 22 7050
ZC1
0.0338
7.05
5000
0.4438
ZC1
P ZC1 JUL 22 7050
-
-
C ZC1 JUL 22 7100
ZC1
0.0275
7.1
5000
0.4875
ZC1
P ZC1 JUL 22 7100
-
-
C ZC1 JUL 22 7150
ZC1
0.0225
7.15
5000
0.5325
ZC1
P ZC1 JUL 22 7150
-
-
C ZC1 JUL 22 7200
ZC1
0.0175
7.2
5000
0.5775
ZC1
P ZC1 JUL 22 7200
-
-
C ZC1 JUL 22 7250
ZC1
0.0150
7.25
5000
0.6250
ZC1
P ZC1 JUL 22 7250
-
-
C ZC1 JUL 22 7300
ZC1
0.0113
7.3
5000
0.6713
ZC1
P ZC1 JUL 22 7300
-
-
C ZC1 JUL 22 7350
ZC1
0.0100
7.35
5000
0.7200
ZC1
P ZC1 JUL 22 7350
-
-
C ZC1 JUL 22 7400
ZC1
0.0088
7.4
5000
0.7688
ZC1
P ZC1 JUL 22 7400
-
-
C ZC1 JUL 22 7450
ZC1
0.0063
7.45
5000
0.8163
ZC1
P ZC1 JUL 22 7450
-
-
C ZC1 JUL 22 7500
ZC1
0.0050
7.5
5000
0.8650
ZC1
P ZC1 JUL 22 7500
-
-
C ZC1 JUL 22 7550
ZC1
0.0038
7.55
5000
0.9138
ZC1
P ZC1 JUL 22 7550
-
-
C ZC1 JUL 22 7600
ZC1
0.0038
7.6
5000
0.9638
ZC1
P ZC1 JUL 22 7600
-
-
C ZC1 JUL 22 7650
ZC1
0.0025
7.65
5000
1.013
ZC1
P ZC1 JUL 22 7650
-
-
C ZC1 JUL 22 7700
ZC1
0.0025
7.7
5000
1.063
ZC1
P ZC1 JUL 22 7700
-
-
C ZC1 JUL 22 7750
ZC1
0.0025
7.75
5000
1.113
ZC1
P ZC1 JUL 22 7750
-
-
C ZC1 JUL 22 7800
ZC1
0.0013
7.8
5000
1.161
ZC1
P ZC1 JUL 22 7800
-
-
C ZC1 JUL 22 7850
ZC1
0.0013
7.85
5000
1.211
ZC1
P ZC1 JUL 22 7850
-
-
C ZC1 JUL 22 7900
ZC1
0.0013
7.9
5000
1.261
ZC1
P ZC1 JUL 22 7900
-
-
C ZC1 JUL 22 7950
ZC1
0.0013
7.95
5000
1.311
ZC1
P ZC1 JUL 22 7950
-
-
C ZC1 JUL 22 8000
ZC1
0.0013
8
5000
1.361
ZC1
P ZC1 JUL 22 8000
-
-
C ZC1 JUL 22 8050
ZC1
0.0013
8.05
5000
1.411
ZC1
P ZC1 JUL 22 8050
-
-
C ZC1 JUL 22 8100
ZC1
0.0013
8.1
5000
1.461
ZC1
P ZC1 JUL 22 8100
-
-
C ZC1 JUL 22 8150
ZC1
0.0013
8.15
5000
1.511
ZC1
P ZC1 JUL 22 8150
-
-
C ZC1 JUL 22 8200
ZC1
0.0013
8.2
5000
1.561
ZC1
P ZC1 JUL 22 8200
-
-
C ZC1 JUL 22 8250
ZC1
0.0013
8.25
5000
1.611
ZC1
P ZC1 JUL 22 8250
-
-
C ZC1 JUL 22 8300
ZC1
0.0013
8.3
5000
1.661
ZC1
P ZC1 JUL 22 8300
-
-
C ZC1 JUL 22 8350
ZC1
0.0013
8.35
5000
1.711
ZC1
P ZC1 JUL 22 8350
-
-
C ZC1 JUL 22 8400
ZC1
0.0013
8.4
5000
1.761
ZC1
P ZC1 JUL 22 8400
-
-
C ZC1 JUL 22 8450
ZC1
0.0013
8.45
5000
1.811
ZC1
P ZC1 JUL 22 8450
-
-
C ZC1 JUL 22 8500
ZC1
0.0013
8.5
5000
1.861
ZC1
P ZC1 JUL 22 8500
-
-
C ZC1 JUL 22 8550
ZC1
0.0013
8.55
5000
1.911
ZC1
P ZC1 JUL 22 8550
-
-
C ZC1 JUL 22 8600
ZC1
0.0013
8.6
5000
1.961
ZC1
P ZC1 JUL 22 8600
-
-
C ZC1 JUL 22 8650
ZC1
0.0013
8.65
5000
2.011
ZC1
P ZC1 JUL 22 8650
-
-
C ZC1 JUL 22 8700
ZC1
0.0013
8.7
5000
2.061
ZC1
P ZC1 JUL 22 8700
-
-
C ZC1 JUL 22 8750
ZC1
0.0013
8.75
5000
2.111
ZC1
P ZC1 JUL 22 8750
-
-
C ZC1 JUL 22 8800
ZC1
0.0013
8.8
5000
2.161
ZC1
P ZC1 JUL 22 8800
-
-
C ZC1 JUL 22 8850
ZC1
0.0013
8.85
5000
2.211
ZC1
P ZC1 JUL 22 8850
-
-
C ZC1 JUL 22 8900
ZC1
0.0013
8.9
5000
2.261
ZC1
P ZC1 JUL 22 8900
-
-
C ZC1 JUL 22 8950
ZC1
0.0013
8.95
5000
2.311
ZC1
P ZC1 JUL 22 8950
-
-
C ZC1 JUL 22 9000
ZC1
0.0013
9
5000
2.361
ZC1
P ZC1 JUL 22 9000
-
-
C ZC1 JUL 22 9050
ZC1
0.0013
9.05
5000
2.411
ZC1
P ZC1 JUL 22 9050
-
-
C ZC1 JUL 22 9100
ZC1
0.0013
9.1
5000
2.461
ZC1
P ZC1 JUL 22 9100
-
-
C ZC1 JUL 22 9150
ZC1
0.0013
9.15
5000
2.511
ZC1
P ZC1 JUL 22 9150
-
-
C ZC1 JUL 22 9200
ZC1
0.0013
9.2
5000
2.561
ZC1
P ZC1 JUL 22 9200
-
-
C ZC1 JUL 22 9250
ZC1
0.0013
9.25
5000
2.611
ZC1
P ZC1 JUL 22 9250
-
Calls
Expiration
: 08/07/2022
Days to Exp.
: 7
Exchanges
: ECBOT
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
C ZC2 JUL 22 4950
ZC2
1.691
4.95
5000
0.0013
ZC2
P ZC2 JUL 22 4950
-
-
C ZC2 JUL 22 5000
ZC2
1.641
5
5000
0.0013
ZC2
P ZC2 JUL 22 5000
-
-
C ZC2 JUL 22 5050
ZC2
1.591
5.05
5000
0.0013
ZC2
P ZC2 JUL 22 5050
-
-
C ZC2 JUL 22 5100
ZC2
1.541
5.1
5000
0.0013
ZC2
P ZC2 JUL 22 5100
-
-
C ZC2 JUL 22 5150
ZC2
1.491
5.15
5000
0.0013
ZC2
P ZC2 JUL 22 5150
-
-
C ZC2 JUL 22 5200
ZC2
1.441
5.2
5000
0.0013
ZC2
P ZC2 JUL 22 5200
-
-
C ZC2 JUL 22 5250
ZC2
1.391
5.25
5000
0.0013
ZC2
P ZC2 JUL 22 5250
-
-
C ZC2 JUL 22 5300
ZC2
1.341
5.3
5000
0.0013
ZC2
P ZC2 JUL 22 5300
-
-
C ZC2 JUL 22 5350
ZC2
1.291
5.35
5000
0.0013
ZC2
P ZC2 JUL 22 5350
-
-
C ZC2 JUL 22 5400
ZC2
1.241
5.4
5000
0.0013
ZC2
P ZC2 JUL 22 5400
-
-
C ZC2 JUL 22 5450
ZC2
1.191
5.45
5000
0.0025
ZC2
P ZC2 JUL 22 5450
-
-
C ZC2 JUL 22 5500
ZC2
1.143
5.5
5000
0.0025
ZC2
P ZC2 JUL 22 5500
-
-
C ZC2 JUL 22 5550
ZC2
1.094
5.55
5000
0.0038
ZC2
P ZC2 JUL 22 5550
-
-
C ZC2 JUL 22 5600
ZC2
1.044
5.6
5000
0.0050
ZC2
P ZC2 JUL 22 5600
-
-
C ZC2 JUL 22 5650
ZC2
0.9950
5.65
5000
0.0050
ZC2
P ZC2 JUL 22 5650
-
-
C ZC2 JUL 22 5700
ZC2
0.9463
5.7
5000
0.0075
ZC2
P ZC2 JUL 22 5700
-
-
C ZC2 JUL 22 5750
ZC2
0.8988
5.75
5000
0.0088
ZC2
P ZC2 JUL 22 5750
-
-
C ZC2 JUL 22 5800
ZC2
0.8500
5.8
5000
0.0113
ZC2
P ZC2 JUL 22 5800
-
-
C ZC2 JUL 22 5850
ZC2
0.8025
5.85
5000
0.0138
ZC2
P ZC2 JUL 22 5850
-
-
C ZC2 JUL 22 5900
ZC2
0.7563
5.9
5000
0.0163
ZC2
P ZC2 JUL 22 5900
-
-
C ZC2 JUL 22 5950
ZC2
0.7088
5.95
5000
0.0200
ZC2
P ZC2 JUL 22 5950
-
-
C ZC2 JUL 22 6000
ZC2
0.6638
6
5000
0.0238
ZC2
P ZC2 JUL 22 6000
-
-
C ZC2 JUL 22 6050
ZC2
0.6175
6.05
5000
0.0275
ZC2
P ZC2 JUL 22 6050
-
-
C ZC2 JUL 22 6100
ZC2
0.5738
6.1
5000
0.0338
ZC2
P ZC2 JUL 22 6100
-
-
C ZC2 JUL 22 6150
ZC2
0.5300
6.15
5000
0.0400
ZC2
P ZC2 JUL 22 6150
-
-
C ZC2 JUL 22 6200
ZC2
0.4888
6.2
5000
0.0488
ZC2
P ZC2 JUL 22 6200
-
-
C ZC2 JUL 22 6250
ZC2
0.4475
6.25
5000
0.0588
ZC2
P ZC2 JUL 22 6250
-
-
C ZC2 JUL 22 6300
ZC2
0.4100
6.3
5000
0.0700
ZC2
P ZC2 JUL 22 6300
-
-
C ZC2 JUL 22 6350
ZC2
0.3738
6.35
5000
0.0838
ZC2
P ZC2 JUL 22 6350
-
-
C ZC2 JUL 22 6400
ZC2
0.3400
6.4
5000
0.1000
ZC2
P ZC2 JUL 22 6400
-
-
C ZC2 JUL 22 6450
ZC2
0.3088
6.45
5000
0.1188
ZC2
P ZC2 JUL 22 6450
-
-
C ZC2 JUL 22 6500
ZC2
0.2800
6.5
5000
0.1400
ZC2
P ZC2 JUL 22 6500
-
-
C ZC2 JUL 22 6550
ZC2
0.2525
6.55
5000
0.1625
ZC2
P ZC2 JUL 22 6550
-
-
C ZC2 JUL 22 6600
ZC2
0.2275
6.6
5000
0.1875
ZC2
P ZC2 JUL 22 6600
-
-
C ZC2 JUL 22 6650
ZC2
0.2038
6.65
5000
0.2138
ZC2
P ZC2 JUL 22 6650
-
-
C ZC2 JUL 22 6700
ZC2
0.1825
6.7
5000
0.2425
ZC2
P ZC2 JUL 22 6700
-
-
C ZC2 JUL 22 6750
ZC2
0.1625
6.75
5000
0.2725
ZC2
P ZC2 JUL 22 6750
-
-
C ZC2 JUL 22 6800
ZC2
0.1438
6.8
5000
0.3038
ZC2
P ZC2 JUL 22 6800
-
-
C ZC2 JUL 22 6850
ZC2
0.1275
6.85
5000
0.3375
ZC2
P ZC2 JUL 22 6850
-
-
C ZC2 JUL 22 6900
ZC2
0.1125
6.9
5000
0.3725
ZC2
P ZC2 JUL 22 6900
-
-
C ZC2 JUL 22 6950
ZC2
0.1000
6.95
5000
0.4100
ZC2
P ZC2 JUL 22 6950
-
-
C ZC2 JUL 22 7000
ZC2
0.0875
7
5000
0.4475
ZC2
P ZC2 JUL 22 7000
-
-
C ZC2 JUL 22 7050
ZC2
0.0763
7.05
5000
0.4863
ZC2
P ZC2 JUL 22 7050
-
-
C ZC2 JUL 22 7100
ZC2
0.0675
7.1
5000
0.5275
ZC2
P ZC2 JUL 22 7100
-
-
C ZC2 JUL 22 7150
ZC2
0.0588
7.15
5000
0.5688
ZC2
P ZC2 JUL 22 7150
-
-
C ZC2 JUL 22 7200
ZC2
0.0513
7.2
5000
0.6113
ZC2
P ZC2 JUL 22 7200
-
-
C ZC2 JUL 22 7250
ZC2
0.0450
7.25
5000
0.6550
ZC2
P ZC2 JUL 22 7250
-
-
C ZC2 JUL 22 7300
ZC2
0.0388
7.3
5000
0.6988
ZC2
P ZC2 JUL 22 7300
-
-
C ZC2 JUL 22 7350
ZC2
0.0338
7.35
5000
0.7438
ZC2
P ZC2 JUL 22 7350
-
-
C ZC2 JUL 22 7400
ZC2
0.0300
7.4
5000
0.7900
ZC2
P ZC2 JUL 22 7400
-
-
C ZC2 JUL 22 7450
ZC2
0.0263
7.45
5000
0.8363
ZC2
P ZC2 JUL 22 7450
-
-
C ZC2 JUL 22 7500
ZC2
0.0225
7.5
5000
0.8825
ZC2
P ZC2 JUL 22 7500
-
-
C ZC2 JUL 22 7550
ZC2
0.0200
7.55
5000
0.9300
ZC2
P ZC2 JUL 22 7550
-
-
C ZC2 JUL 22 7600
ZC2
0.0175
7.6
5000
0.9775
ZC2
P ZC2 JUL 22 7600
-
-
C ZC2 JUL 22 7650
ZC2
0.0150
7.65
5000
1.025
ZC2
P ZC2 JUL 22 7650
-
-
C ZC2 JUL 22 7700
ZC2
0.0138
7.7
5000
1.074
ZC2
P ZC2 JUL 22 7700
-
-
C ZC2 JUL 22 7750
ZC2
0.0125
7.75
5000
1.121
ZC2
P ZC2 JUL 22 7750
-
-
C ZC2 JUL 22 7800
ZC2
0.0113
7.8
5000
1.170
ZC2
P ZC2 JUL 22 7800
-
-
C ZC2 JUL 22 7850
ZC2
0.0100
7.85
5000
1.219
ZC2
P ZC2 JUL 22 7850
-
-
C ZC2 JUL 22 7900
ZC2
0.0088
7.9
5000
1.269
ZC2
P ZC2 JUL 22 7900
-
-
C ZC2 JUL 22 7950
ZC2
0.0075
7.95
5000
1.318
ZC2
P ZC2 JUL 22 7950
-
-
C ZC2 JUL 22 8000
ZC2
0.0075
8
5000
1.366
ZC2
P ZC2 JUL 22 8000
-
-
C ZC2 JUL 22 8050
ZC2
0.0063
8.05
5000
1.416
ZC2
P ZC2 JUL 22 8050
-
-
C ZC2 JUL 22 8100
ZC2
0.0063
8.1
5000
1.465
ZC2
P ZC2 JUL 22 8100
-
-
C ZC2 JUL 22 8150
ZC2
0.0050
8.15
5000
1.515
ZC2
P ZC2 JUL 22 8150
-
-
C ZC2 JUL 22 8200
ZC2
0.0050
8.2
5000
1.564
ZC2
P ZC2 JUL 22 8200
-
-
C ZC2 JUL 22 8250
ZC2
0.0038
8.25
5000
1.614
ZC2
P ZC2 JUL 22 8250
-
-
C ZC2 JUL 22 8300
ZC2
0.0038
8.3
5000
1.664
ZC2
P ZC2 JUL 22 8300
-
-
C ZC2 JUL 22 8350
ZC2
0.0038
8.35
5000
1.713
ZC2
P ZC2 JUL 22 8350
-
-
C ZC2 JUL 22 8400
ZC2
0.0038
8.4
5000
1.763
ZC2
P ZC2 JUL 22 8400
-
-
C ZC2 JUL 22 8450
ZC2
0.0025
8.45
5000
1.813
ZC2
P ZC2 JUL 22 8450
-
-
C ZC2 JUL 22 8500
ZC2
0.0025
8.5
5000
1.863
ZC2
P ZC2 JUL 22 8500
-
-
C ZC2 JUL 22 8550
ZC2
0.0025
8.55
5000
1.913
ZC2
P ZC2 JUL 22 8550
-
-
C ZC2 JUL 22 8600
ZC2
0.0025
8.6
5000
1.961
ZC2
P ZC2 JUL 22 8600
-
-
C ZC2 JUL 22 8650
ZC2
0.0025
8.65
5000
2.011
ZC2
P ZC2 JUL 22 8650
-
-
C ZC2 JUL 22 8700
ZC2
0.0025
8.7
5000
2.061
ZC2
P ZC2 JUL 22 8700
-
-
C ZC2 JUL 22 8750
ZC2
0.0013
8.75
5000
2.111
ZC2
P ZC2 JUL 22 8750
-
-
C ZC2 JUL 22 8800
ZC2
0.0013
8.8
5000
2.161
ZC2
P ZC2 JUL 22 8800
-
-
C ZC2 JUL 22 8850
ZC2
0.0013
8.85
5000
2.211
ZC2
P ZC2 JUL 22 8850
-
-
C ZC2 JUL 22 8900
ZC2
0.0013
8.9
5000
2.261
ZC2
P ZC2 JUL 22 8900
-
-
C ZC2 JUL 22 8950
ZC2
0.0013
8.95
5000
2.311
ZC2
P ZC2 JUL 22 8950
-
-
C ZC2 JUL 22 9000
ZC2
0.0013
9
5000
2.361
ZC2
P ZC2 JUL 22 9000
-
-
C ZC2 JUL 22 9050
ZC2
0.0013
9.05
5000
2.411
ZC2
P ZC2 JUL 22 9050
-
-
C ZC2 JUL 22 9100
ZC2
0.0013
9.1
5000
2.461
ZC2
P ZC2 JUL 22 9100
-
-
C ZC2 JUL 22 9150
ZC2
0.0013
9.15
5000
2.511
ZC2
P ZC2 JUL 22 9150
-
-
C ZC2 JUL 22 9200
ZC2
0.0013
9.2
5000
2.561
ZC2
P ZC2 JUL 22 9200
-
-
C ZC2 JUL 22 9250
ZC2
0.0013
9.25
5000
2.611
ZC2
P ZC2 JUL 22 9250
-
Calls
Expiration
: 15/07/2022
Days to Exp.
: 14
Exchanges
: ECBOT
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
C ZC3 JUL 22 4950
ZC3
1.689
4.95
5000
0.0000
ZC3
P ZC3 JUL 22 4950
-
-
C ZC3 JUL 22 5000
ZC3
1.639
5
5000
0.0000
ZC3
P ZC3 JUL 22 5000
-
-
C ZC3 JUL 22 5050
ZC3
1.589
5.05
5000
0.0013
ZC3
P ZC3 JUL 22 5050
-
-
C ZC3 JUL 22 5100
ZC3
1.539
5.1
5000
0.0013
ZC3
P ZC3 JUL 22 5100
-
-
C ZC3 JUL 22 5150
ZC3
1.490
5.15
5000
0.0025
ZC3
P ZC3 JUL 22 5150
-
-
C ZC3 JUL 22 5200
ZC3
1.440
5.2
5000
0.0025
ZC3
P ZC3 JUL 22 5200
-
-
C ZC3 JUL 22 5250
ZC3
1.390
5.25
5000
0.0025
ZC3
P ZC3 JUL 22 5250
-
-
C ZC3 JUL 22 5300
ZC3
1.341
5.3
5000
0.0038
ZC3
P ZC3 JUL 22 5300
-
-
C ZC3 JUL 22 5350
ZC3
1.293
5.35
5000
0.0050
ZC3
P ZC3 JUL 22 5350
-
-
C ZC3 JUL 22 5400
ZC3
1.244
5.4
5000
0.0063
ZC3
P ZC3 JUL 22 5400
-
-
C ZC3 JUL 22 5450
ZC3
1.194
5.45
5000
0.0063
ZC3
P ZC3 JUL 22 5450
-
-
C ZC3 JUL 22 5500
ZC3
1.145
5.5
5000
0.0075
ZC3
P ZC3 JUL 22 5500
-
-
C ZC3 JUL 22 5550
ZC3
1.095
5.55
5000
0.0088
ZC3
P ZC3 JUL 22 5550
-
-
C ZC3 JUL 22 5600
ZC3
1.048
5.6
5000
0.0100
ZC3
P ZC3 JUL 22 5600
-
-
C ZC3 JUL 22 5650
ZC3
1.0000
5.65
5000
0.0125
ZC3
P ZC3 JUL 22 5650
-
-
C ZC3 JUL 22 5700
ZC3
0.9513
5.7
5000
0.0138
ZC3
P ZC3 JUL 22 5700
-
-
C ZC3 JUL 22 5750
ZC3
0.9038
5.75
5000
0.0163
ZC3
P ZC3 JUL 22 5750
-
-
C ZC3 JUL 22 5800
ZC3
0.8575
5.8
5000
0.0200
ZC3
P ZC3 JUL 22 5800
-
-
C ZC3 JUL 22 5850
ZC3
0.8113
5.85
5000
0.0238
ZC3
P ZC3 JUL 22 5850
-
-
C ZC3 JUL 22 5900
ZC3
0.7663
5.9
5000
0.0288
ZC3
P ZC3 JUL 22 5900
-
-
C ZC3 JUL 22 5950
ZC3
0.7200
5.95
5000
0.0325
ZC3
P ZC3 JUL 22 5950
-
-
C ZC3 JUL 22 6000
ZC3
0.6775
6
5000
0.0400
ZC3
P ZC3 JUL 22 6000
-
-
C ZC3 JUL 22 6050
ZC3
0.6350
6.05
5000
0.0475
ZC3
P ZC3 JUL 22 6050
-
-
C ZC3 JUL 22 6100
ZC3
0.5938
6.1
5000
0.0563
ZC3
P ZC3 JUL 22 6100
-
-
C ZC3 JUL 22 6150
ZC3
0.5538
6.15
5000
0.0663
ZC3
P ZC3 JUL 22 6150
-
-
C ZC3 JUL 22 6200
ZC3
0.5163
6.2
5000
0.0788
ZC3
P ZC3 JUL 22 6200
-
-
C ZC3 JUL 22 6250
ZC3
0.4800
6.25
5000
0.0925
ZC3
P ZC3 JUL 22 6250
-
-
C ZC3 JUL 22 6300
ZC3
0.4438
6.3
5000
0.1063
ZC3
P ZC3 JUL 22 6300
-
-
C ZC3 JUL 22 6350
ZC3
0.4100
6.35
5000
0.1225
ZC3
P ZC3 JUL 22 6350
-
-
C ZC3 JUL 22 6400
ZC3
0.3788
6.4
5000
0.1413
ZC3
P ZC3 JUL 22 6400
-
-
C ZC3 JUL 22 6450
ZC3
0.3488
6.45
5000
0.1613
ZC3
P ZC3 JUL 22 6450
-
-
C ZC3 JUL 22 6500
ZC3
0.3213
6.5
5000
0.1838
ZC3
P ZC3 JUL 22 6500
-
-
C ZC3 JUL 22 6550
ZC3
0.2963
6.55
5000
0.2088
ZC3
P ZC3 JUL 22 6550
-
-
C ZC3 JUL 22 6600
ZC3
0.2713
6.6
5000
0.2338
ZC3
P ZC3 JUL 22 6600
-
-
C ZC3 JUL 22 6650
ZC3
0.2475
6.65
5000
0.2600
ZC3
P ZC3 JUL 22 6650
-
-
C ZC3 JUL 22 6700
ZC3
0.2250
6.7
5000
0.2875
ZC3
P ZC3 JUL 22 6700
-
-
C ZC3 JUL 22 6750
ZC3
0.2063
6.75
5000
0.3188
ZC3
P ZC3 JUL 22 6750
-
-
C ZC3 JUL 22 6800
ZC3
0.1888
6.8
5000
0.3513
ZC3
P ZC3 JUL 22 6800
-
-
C ZC3 JUL 22 6850
ZC3
0.1700
6.85
5000
0.3825
ZC3
P ZC3 JUL 22 6850
-
-
C ZC3 JUL 22 6900
ZC3
0.1550
6.9
5000
0.4175
ZC3
P ZC3 JUL 22 6900
-
-
C ZC3 JUL 22 6950
ZC3
0.1413
6.95
5000
0.4538
ZC3
P ZC3 JUL 22 6950
-
-
C ZC3 JUL 22 7000
ZC3
0.1288
7
5000
0.4913
ZC3
P ZC3 JUL 22 7000
-
-
C ZC3 JUL 22 7050
ZC3
0.1163
7.05
5000
0.5288
ZC3
P ZC3 JUL 22 7050
-
-
C ZC3 JUL 22 7100
ZC3
0.1050
7.1
5000
0.5675
ZC3
P ZC3 JUL 22 7100
-
-
C ZC3 JUL 22 7150
ZC3
0.0963
7.15
5000
0.6088
ZC3
P ZC3 JUL 22 7150
-
-
C ZC3 JUL 22 7200
ZC3
0.0863
7.2
5000
0.6488
ZC3
P ZC3 JUL 22 7200
-
-
C ZC3 JUL 22 7250
ZC3
0.0775
7.25
5000
0.6900
ZC3
P ZC3 JUL 22 7250
-
-
C ZC3 JUL 22 7300
ZC3
0.0700
7.3
5000
0.7325
ZC3
P ZC3 JUL 22 7300
-
-
C ZC3 JUL 22 7350
ZC3
0.0625
7.35
5000
0.7750
ZC3
P ZC3 JUL 22 7350
-
-
C ZC3 JUL 22 7400
ZC3
0.0563
7.4
5000
0.8188
ZC3
P ZC3 JUL 22 7400
-
-
C ZC3 JUL 22 7450
ZC3
0.0500
7.45
5000
0.8625
ZC3
P ZC3 JUL 22 7450
-
-
C ZC3 JUL 22 7500
ZC3
0.0450
7.5
5000
0.9075
ZC3
P ZC3 JUL 22 7500
-
-
C ZC3 JUL 22 7550
ZC3
0.0400
7.55
5000
0.9525
ZC3
P ZC3 JUL 22 7550
-
-
C ZC3 JUL 22 7600
ZC3
0.0363
7.6
5000
0.9988
ZC3
P ZC3 JUL 22 7600
-
-
C ZC3 JUL 22 7650
ZC3
0.0325
7.65
5000
1.045
ZC3
P ZC3 JUL 22 7650
-
-
C ZC3 JUL 22 7700
ZC3
0.0288
7.7
5000
1.091
ZC3
P ZC3 JUL 22 7700
-
-
C ZC3 JUL 22 7750
ZC3
0.0263
7.75
5000
1.139
ZC3
P ZC3 JUL 22 7750
-
-
C ZC3 JUL 22 7800
ZC3
0.0238
7.8
5000
1.186
ZC3
P ZC3 JUL 22 7800
-
-
C ZC3 JUL 22 7850
ZC3
0.0213
7.85
5000
1.234
ZC3
P ZC3 JUL 22 7850
-
-
C ZC3 JUL 22 7900
ZC3
0.0188
7.9
5000
1.281
ZC3
P ZC3 JUL 22 7900
-
-
C ZC3 JUL 22 7950
ZC3
0.0175
7.95
5000
1.330
ZC3
P ZC3 JUL 22 7950
-
-
C ZC3 JUL 22 8000
ZC3
0.0150
8
5000
1.378
ZC3
P ZC3 JUL 22 8000
-
-
C ZC3 JUL 22 8050
ZC3
0.0138
8.05
5000
1.426
ZC3
P ZC3 JUL 22 8050
-
-
C ZC3 JUL 22 8100
ZC3
0.0125
8.1
5000
1.475
ZC3
P ZC3 JUL 22 8100
-
-
C ZC3 JUL 22 8150
ZC3
0.0113
8.15
5000
1.524
ZC3
P ZC3 JUL 22 8150
-
-
C ZC3 JUL 22 8200
ZC3
0.0100
8.2
5000
1.573
ZC3
P ZC3 JUL 22 8200
-
-
C ZC3 JUL 22 8250
ZC3
0.0100
8.25
5000
1.623
ZC3
P ZC3 JUL 22 8250
-
-
C ZC3 JUL 22 8300
ZC3
0.0088
8.3
5000
1.671
ZC3
P ZC3 JUL 22 8300
-
-
C ZC3 JUL 22 8350
ZC3
0.0075
8.35
5000
1.720
ZC3
P ZC3 JUL 22 8350
-
-
C ZC3 JUL 22 8400
ZC3
0.0075
8.4
5000
1.770
ZC3
P ZC3 JUL 22 8400
-
-
C ZC3 JUL 22 8450
ZC3
0.0063
8.45
5000
1.819
ZC3
P ZC3 JUL 22 8450
-
-
C ZC3 JUL 22 8500
ZC3
0.0063
8.5
5000
1.869
ZC3
P ZC3 JUL 22 8500
-
-
C ZC3 JUL 22 8550
ZC3
0.0050
8.55
5000
1.918
ZC3
P ZC3 JUL 22 8550
-
-
C ZC3 JUL 22 8600
ZC3
0.0050
8.6
5000
1.968
ZC3
P ZC3 JUL 22 8600
-
-
C ZC3 JUL 22 8650
ZC3
0.0038
8.65
5000
2.016
ZC3
P ZC3 JUL 22 8650
-
-
C ZC3 JUL 22 8700
ZC3
0.0038
8.7
5000
2.066
ZC3
P ZC3 JUL 22 8700
-
-
C ZC3 JUL 22 8750
ZC3
0.0038
8.75
5000
2.116
ZC3
P ZC3 JUL 22 8750
-
-
C ZC3 JUL 22 8800
ZC3
0.0038
8.8
5000
2.166
ZC3
P ZC3 JUL 22 8800
-
-
C ZC3 JUL 22 8850
ZC3
0.0025
8.85
5000
2.215
ZC3
P ZC3 JUL 22 8850
-
-
C ZC3 JUL 22 8900
ZC3
0.0025
8.9
5000
2.265
ZC3
P ZC3 JUL 22 8900
-
-
C ZC3 JUL 22 8950
ZC3
0.0025
8.95
5000
2.315
ZC3
P ZC3 JUL 22 8950
-
-
C ZC3 JUL 22 9000
ZC3
0.0025
9
5000
2.365
ZC3
P ZC3 JUL 22 9000
-
-
C ZC3 JUL 22 9050
ZC3
0.0025
9.05
5000
2.415
ZC3
P ZC3 JUL 22 9050
-
-
C ZC3 JUL 22 9100
ZC3
0.0025
9.1
5000
2.465
ZC3
P ZC3 JUL 22 9100
-
-
C ZC3 JUL 22 9150
ZC3
0.0013
9.15
5000
2.514
ZC3
P ZC3 JUL 22 9150
-
-
C ZC3 JUL 22 9200
ZC3
0.0013
9.2
5000
2.564
ZC3
P ZC3 JUL 22 9200
-
-
C ZC3 JUL 22 9250
ZC3
0.0013
9.25
5000
2.614
ZC3
P ZC3 JUL 22 9250
-
Calls
Expiration
: 22/07/2022
Days to Exp.
: 21
Exchanges
: CBOT, ECBOT
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
C C AUG 22 4000
C
2.640
4
5000
0.0013
C
P C AUG 22 4000
-
-
C C AUG 22 4050
C
2.590
4.05
5000
0.0013
C
P C AUG 22 4050
-
-
C C AUG 22 4100
C
2.540
4.1
5000
0.0013
C
P C AUG 22 4100
-
-
C C AUG 22 4150
C
2.490
4.15
5000
0.0013
C
P C AUG 22 4150
-
-
C C AUG 22 4200
C
2.440
4.2
5000
0.0013
C
P C AUG 22 4200
-
-
C C AUG 22 4250
C
2.390
4.25
5000
0.0013
C
P C AUG 22 4250
-
-
C C AUG 22 4300
C
2.340
4.3
5000
0.0013
C
P C AUG 22 4300
-
-
C C AUG 22 4350
C
2.290
4.35
5000
0.0013
C
P C AUG 22 4350
-
-
C C AUG 22 4400
C
2.240
4.4
5000
0.0013
C
P C AUG 22 4400
-
-
C C AUG 22 4450
C
2.191
4.45
5000
0.0025
C
P C AUG 22 4450
-
-
C C AUG 22 4500
C
2.141
4.5
5000
0.0025
C
P C AUG 22 4500
-
-
C C AUG 22 4550
C
2.091
4.55
5000
0.0025
C
P C AUG 22 4550
-
-
C C AUG 22 4600
C
2.041
4.6
5000
0.0025
C
P C AUG 22 4600
-
-
C C AUG 22 4650
C
1.991
4.65
5000
0.0025
C
P C AUG 22 4650
-
-
C C AUG 22 4700
C
1.941
4.7
5000
0.0025
C
P C AUG 22 4700
-
-
C C AUG 22 4750
C
1.891
4.75
5000
0.0025
C
P C AUG 22 4750
-
-
C C AUG 22 4800
C
1.841
4.8
5000
0.0025
C
P C AUG 22 4800
-
-
C C AUG 22 4850
C
1.793
4.85
5000
0.0038
C
P C AUG 22 4850
-
-
C C AUG 22 4900
C
1.743
4.9
5000
0.0038
C
P C AUG 22 4900
-
-
C C AUG 22 4950
C
1.693
4.95
5000
0.0038
C
P C AUG 22 4950
-
-
C C AUG 22 5000
C
1.643
5
5000
0.0038
C
P C AUG 22 5000
-
-
C C AUG 22 5050
C
1.594
5.05
5000
0.0050
C
P C AUG 22 5050
-
-
C C AUG 22 5100
C
1.544
5.1
5000
0.0050
C
P C AUG 22 5100
-
-
C C AUG 22 5150
C
1.495
5.15
5000
0.0063
C
P C AUG 22 5150
-
-
C C AUG 22 5200
C
1.446
5.2
5000
0.0075
C
P C AUG 22 5200
-
-
C C AUG 22 5250
C
1.398
5.25
5000
0.0088
C
P C AUG 22 5250
-
-
C C AUG 22 5300
C
1.349
5.3
5000
0.0100
C
P C AUG 22 5300
-
-
C C AUG 22 5350
C
1.299
5.35
5000
0.0100
C
P C AUG 22 5350
-
-
C C AUG 22 5400
C
1.251
5.4
5000
0.0125
C
P C AUG 22 5400
-
-
C C AUG 22 5450
C
1.203
5.45
5000
0.0138
C
P C AUG 22 5450
-
-
C C AUG 22 5500
C
1.154
5.5
5000
0.0150
C
P C AUG 22 5500
-
-
C C AUG 22 5550
C
1.106
5.55
5000
0.0175
C
P C AUG 22 5550
-
-
C C AUG 22 5600
C
1.059
5.6
5000
0.0200
C
P C AUG 22 5600
-
-
C C AUG 22 5650
C
1.011
5.65
5000
0.0225
C
P C AUG 22 5650
-
-
C C AUG 22 5700
C
0.9650
5.7
5000
0.0263
C
P C AUG 22 5700
-
-
C C AUG 22 5750
C
0.9188
5.75
5000
0.0300
C
P C AUG 22 5750
-
-
C C AUG 22 5800
C
0.8725
5.8
5000
0.0338
C
P C AUG 22 5800
-
-
C C AUG 22 5850
C
0.8275
5.85
5000
0.0388
C
P C AUG 22 5850
-
-
C C AUG 22 5900
C
0.7838
5.9
5000
0.0450
C
P C AUG 22 5900
-
-
C C AUG 22 5950
C
0.7413
5.95
5000
0.0525
C
P C AUG 22 5950
-
-
C C AUG 22 6000
C
0.7000
6
5000
0.0613
C
P C AUG 22 6000
-
-
C C AUG 22 6050
C
0.6588
6.05
5000
0.0700
C
P C AUG 22 6050
-
-
C C AUG 22 6100
C
0.6200
6.1
5000
0.0813
C
P C AUG 22 6100
-
-
C C AUG 22 6150
C
0.5825
6.15
5000
0.0938
C
P C AUG 22 6150
-
-
C C AUG 22 6200
C
0.5463
6.2
5000
0.1075
C
P C AUG 22 6200
-
-
C C AUG 22 6250
C
0.5113
6.25
5000
0.1213
C
P C AUG 22 6250
-
-
C C AUG 22 6300
C
0.4775
6.3
5000
0.1375
C
P C AUG 22 6300
-
-
C C AUG 22 6350
C
0.4463
6.35
5000
0.1563
C
P C AUG 22 6350
-
-
C C AUG 22 6400
C
0.4175
6.4
5000
0.1775
C
P C AUG 22 6400
-
-
C C AUG 22 6450
C
0.3875
6.45
5000
0.1975
C
P C AUG 22 6450
-
-
C C AUG 22 6500
C
0.3613
6.5
5000
0.2213
C
P C AUG 22 6500
-
-
C C AUG 22 6550
C
0.3363
6.55
5000
0.2463
C
P C AUG 22 6550
-
-
C C AUG 22 6600
C
0.3100
6.6
5000
0.2700
C
P C AUG 22 6600
-
-
C C AUG 22 6650
C
0.2888
6.65
5000
0.2988
C
P C AUG 22 6650
-
-
C C AUG 22 6700
C
0.2675
6.7
5000
0.3275
C
P C AUG 22 6700
-
-
C C AUG 22 6750
C
0.2463
6.75
5000
0.3563
C
P C AUG 22 6750
-
-
C C AUG 22 6800
C
0.2275
6.8
5000
0.3875
C
P C AUG 22 6800
-
-
C C AUG 22 6850
C
0.2100
6.85
5000
0.4200
C
P C AUG 22 6850
-
-
C C AUG 22 6900
C
0.1938
6.9
5000
0.4538
C
P C AUG 22 6900
-
-
C C AUG 22 6950
C
0.1775
6.95
5000
0.4875
C
P C AUG 22 6950
-
-
C C AUG 22 7000
C
0.1638
7
5000
0.5225
C
P C AUG 22 7000
-
-
C C AUG 22 7050
C
0.1500
7.05
5000
0.5588
C
P C AUG 22 7050
-
-
C C AUG 22 7100
C
0.1375
7.1
5000
0.5963
C
P C AUG 22 7100
-
-
C C AUG 22 7150
C
0.1263
7.15
5000
0.6350
C
P C AUG 22 7150
-
-
C C AUG 22 7200
C
0.1150
7.2
5000
0.6738
C
P C AUG 22 7200
-
-
C C AUG 22 7250
C
0.1050
7.25
5000
0.7150
C
P C AUG 22 7250
-
-
C C AUG 22 7300
C
0.0963
7.3
5000
0.7563
C
P C AUG 22 7300
-
-
C C AUG 22 7350
C
0.0875
7.35
5000
0.7975
C
P C AUG 22 7350
-
-
C C AUG 22 7400
C
0.0800
7.4
5000
0.8400
C
P C AUG 22 7400
-
-
C C AUG 22 7450
C
0.0725
7.45
5000
0.8825
C
P C AUG 22 7450
-
-
C C AUG 22 7500
C
0.0663
7.5
5000
0.9263
C
P C AUG 22 7500
-
-
C C AUG 22 7550
C
0.0600
7.55
5000
0.9700
C
P C AUG 22 7550
-
-
C C AUG 22 7600
C
0.0550
7.6
5000
1.015
C
P C AUG 22 7600
-
-
C C AUG 22 7650
C
0.0500
7.65
5000
1.060
C
P C AUG 22 7650
-
-
C C AUG 22 7700
C
0.0450
7.7
5000
1.105
C
P C AUG 22 7700
-
-
C C AUG 22 7750
C
0.0413
7.75
5000
1.151
C
P C AUG 22 7750
-
-
C C AUG 22 7800
C
0.0388
7.8
5000
1.198
C
P C AUG 22 7800
-
-
C C AUG 22 7850
C
0.0350
7.85
5000
1.244
C
P C AUG 22 7850
-
-
C C AUG 22 7900
C
0.0313
7.9
5000
1.290
C
P C AUG 22 7900
-
-
C C AUG 22 7950
C
0.0300
7.95
5000
1.339
C
P C AUG 22 7950
-
-
C C AUG 22 8000
C
0.0275
8
5000
1.386
C
P C AUG 22 8000
-
-
C C AUG 22 8050
C
0.0250
8.05
5000
1.434
C
P C AUG 22 8050
-
-
C C AUG 22 8100
C
0.0225
8.1
5000
1.481
C
P C AUG 22 8100
-
-
C C AUG 22 8150
C
0.0200
8.15
5000
1.529
C
P C AUG 22 8150
-
-
C C AUG 22 8200
C
0.0188
8.2
5000
1.578
C
P C AUG 22 8200
-
-
C C AUG 22 8250
C
0.0175
8.25
5000
1.626
C
P C AUG 22 8250
-
-
C C AUG 22 8300
C
0.0163
8.3
5000
1.675
C
P C AUG 22 8300
-
-
C C AUG 22 8350
C
0.0150
8.35
5000
1.724
C
P C AUG 22 8350
-
-
C C AUG 22 8400
C
0.0138
8.4
5000
1.773
C
P C AUG 22 8400
-
-
C C AUG 22 8450
C
0.0138
8.45
5000
1.823
C
P C AUG 22 8450
-
-
C C AUG 22 8500
C
0.0125
8.5
5000
1.871
C
P C AUG 22 8500
-
-
C C AUG 22 8550
C
0.0113
8.55
5000
1.920
C
P C AUG 22 8550
-
-
C C AUG 22 8600
C
0.0100
8.6
5000
1.969
C
P C AUG 22 8600
-
-
C C AUG 22 8650
C
0.0100
8.65
5000
2.019
C
P C AUG 22 8650
-
-
C C AUG 22 8700
C
0.0100
8.7
5000
2.069
C
P C AUG 22 8700
-
-
C C AUG 22 8750
C
0.0088
8.75
5000
2.118
C
P C AUG 22 8750
-
-
C C AUG 22 8800
C
0.0088
8.8
5000
2.168
C
P C AUG 22 8800
-
-
C C AUG 22 8850
C
0.0075
8.85
5000
2.216
C
P C AUG 22 8850
-
-
C C AUG 22 8900
C
0.0075
8.9
5000
2.266
C
P C AUG 22 8900
-
-
C C AUG 22 8950
C
0.0063
8.95
5000
2.315
C
P C AUG 22 8950
-
-
C C AUG 22 9000
C
0.0063
9
5000
2.365
C
P C AUG 22 9000
-
-
C C AUG 22 9050
C
0.0063
9.05
5000
2.415
C
P C AUG 22 9050
-
-
C C AUG 22 9100
C
0.0050
9.1
5000
2.464
C
P C AUG 22 9100
-
-
C C AUG 22 9150
C
0.0050
9.15
5000
2.514
C
P C AUG 22 9150
-
-
C C AUG 22 9200
C
0.0050
9.2
5000
2.564
C
P C AUG 22 9200
-
-
C C AUG 22 9250
C
0.0038
9.25
5000
2.613
C
P C AUG 22 9250
-
-
C C AUG 22 9300
C
0.0038
9.3
5000
2.663
C
P C AUG 22 9300
-
-
C C AUG 22 9350
C
0.0038
9.35
5000
2.713
C
P C AUG 22 9350
-
-
C C AUG 22 9400
C
0.0038
9.4
5000
2.763
C
P C AUG 22 9400
-
-
C C AUG 22 9450
C
0.0038
9.45
5000
2.813
C
P C AUG 22 9450
-
-
C C AUG 22 9500
C
0.0038
9.5
5000
2.863
C
P C AUG 22 9500
-
-
C C AUG 22 9550
C
0.0038
9.55
5000
2.913
C
P C AUG 22 9550
-
-
C C AUG 22 9600
C
0.0025
9.6
5000
2.961
C
P C AUG 22 9600
-
-
C C AUG 22 9650
C
0.0025
9.65
5000
3.011
C
P C AUG 22 9650
-
-
C C AUG 22 9700
C
0.0025
9.7
5000
3.061
C
P C AUG 22 9700
-
-
C C AUG 22 9750
C
0.0025
9.75
5000
3.111
C
P C AUG 22 9750
-
-
C C AUG 22 10000
C
0.0013
10
5000
3.360
C
P C AUG 22 10000
-
Calls
Expiration
: 22/07/2022
Days to Exp.
: 21
Exchanges
: ECBOT
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
C OCD AUG 22 2950
OCD
3.588
2.95
5000
0.0013
OCD
P OCD AUG 22 2950
-
-
C OCD AUG 22 3000
OCD
3.538
3
5000
0.0013
OCD
P OCD AUG 22 3000
-
-
C OCD AUG 22 3050
OCD
3.488
3.05
5000
0.0013
OCD
P OCD AUG 22 3050
-
-
C OCD AUG 22 3100
OCD
3.438
3.1
5000
0.0013
OCD
P OCD AUG 22 3100
-
-
C OCD AUG 22 3150
OCD
3.388
3.15
5000
0.0013
OCD
P OCD AUG 22 3150
-
-
C OCD AUG 22 3200
OCD
3.338
3.2
5000
0.0013
OCD
P OCD AUG 22 3200
-
-
C OCD AUG 22 3250
OCD
3.288
3.25
5000
0.0013
OCD
P OCD AUG 22 3250
-
-
C OCD AUG 22 3300
OCD
3.238
3.3
5000
0.0013
OCD
P OCD AUG 22 3300
-
-
C OCD AUG 22 3350
OCD
3.188
3.35
5000
0.0013
OCD
P OCD AUG 22 3350
-
-
C OCD AUG 22 3400
OCD
3.138
3.4
5000
0.0013
OCD
P OCD AUG 22 3400
-
-
C OCD AUG 22 3450
OCD
3.088
3.45
5000
0.0013
OCD
P OCD AUG 22 3450
-
-
C OCD AUG 22 3500
OCD
3.038
3.5
5000
0.0013
OCD
P OCD AUG 22 3500
-
-
C OCD AUG 22 3550
OCD
2.988
3.55
5000
0.0013
OCD
P OCD AUG 22 3550
-
-
C OCD AUG 22 3600
OCD
2.938
3.6
5000
0.0013
OCD
P OCD AUG 22 3600
-
-
C OCD AUG 22 3650
OCD
2.888
3.65
5000
0.0013
OCD
P OCD AUG 22 3650
-
-
C OCD AUG 22 3700
OCD
2.838
3.7
5000
0.0013
OCD
P OCD AUG 22 3700
-
-
C OCD AUG 22 3750
OCD
2.788
3.75
5000
0.0013
OCD
P OCD AUG 22 3750
-
-
C OCD AUG 22 3800
OCD
2.738
3.8
5000
0.0013
OCD
P OCD AUG 22 3800
-
-
C OCD AUG 22 3850
OCD
2.688
3.85
5000
0.0013
OCD
P OCD AUG 22 3850
-
-
C OCD AUG 22 3900
OCD
2.638
3.9
5000
0.0013
OCD
P OCD AUG 22 3900
-
-
C OCD AUG 22 3950
OCD
2.588
3.95
5000
0.0013
OCD
P OCD AUG 22 3950
-
-
C OCD AUG 22 4000
OCD
2.538
4
5000
0.0013
OCD
P OCD AUG 22 4000
-
-
C OCD AUG 22 4050
OCD
2.488
4.05
5000
0.0013
OCD
P OCD AUG 22 4050
-
-
C OCD AUG 22 4100
OCD
2.438
4.1
5000
0.0013
OCD
P OCD AUG 22 4100
-
-
C OCD AUG 22 4150
OCD
2.388
4.15
5000
0.0013
OCD
P OCD AUG 22 4150
-
-
C OCD AUG 22 4200
OCD
2.338
4.2
5000
0.0013
OCD
P OCD AUG 22 4200
-
-
C OCD AUG 22 4250
OCD
2.288
4.25
5000
0.0013
OCD
P OCD AUG 22 4250
-
-
C OCD AUG 22 4300
OCD
2.238
4.3
5000
0.0013
OCD
P OCD AUG 22 4300
-
-
C OCD AUG 22 4350
OCD
2.188
4.35
5000
0.0013
OCD
P OCD AUG 22 4350
-
-
C OCD AUG 22 4400
OCD
2.138
4.4
5000
0.0013
OCD
P OCD AUG 22 4400
-
-
C OCD AUG 22 4450
OCD
2.088
4.45
5000
0.0013
OCD
P OCD AUG 22 4450
-
-
C OCD AUG 22 4500
OCD
2.038
4.5
5000
0.0013
OCD
P OCD AUG 22 4500
-
-
C OCD AUG 22 4550
OCD
1.988
4.55
5000
0.0013
OCD
P OCD AUG 22 4550
-
-
C OCD AUG 22 4600
OCD
1.939
4.6
5000
0.0013
OCD
P OCD AUG 22 4600
-
-
C OCD AUG 22 4650
OCD
1.889
4.65
5000
0.0025
OCD
P OCD AUG 22 4650
-
-
C OCD AUG 22 4700
OCD
1.839
4.7
5000
0.0025
OCD
P OCD AUG 22 4700
-
-
C OCD AUG 22 4750
OCD
1.789
4.75
5000
0.0025
OCD
P OCD AUG 22 4750
-
-
C OCD AUG 22 4800
OCD
1.740
4.8
5000
0.0025
OCD
P OCD AUG 22 4800
-
-
C OCD AUG 22 4850
OCD
1.690
4.85
5000
0.0038
OCD
P OCD AUG 22 4850
-
-
C OCD AUG 22 4900
OCD
1.640
4.9
5000
0.0038
OCD
P OCD AUG 22 4900
-
-
C OCD AUG 22 4950
OCD
1.591
4.95
5000
0.0038
OCD
P OCD AUG 22 4950
-
-
C OCD AUG 22 5000
OCD
1.541
5
5000
0.0050
OCD
P OCD AUG 22 5000
-
-
C OCD AUG 22 5050
OCD
1.493
5.05
5000
0.0050
OCD
P OCD AUG 22 5050
-
-
C OCD AUG 22 5100
OCD
1.443
5.1
5000
0.0063
OCD
P OCD AUG 22 5100
-
-
C OCD AUG 22 5150
OCD
1.394
5.15
5000
0.0075
OCD
P OCD AUG 22 5150
-
-
C OCD AUG 22 5200
OCD
1.345
5.2
5000
0.0075
OCD
P OCD AUG 22 5200
-
-
C OCD AUG 22 5250
OCD
1.296
5.25
5000
0.0088
OCD
P OCD AUG 22 5250
-
-
C OCD AUG 22 5300
OCD
1.248
5.3
5000
0.0100
OCD
P OCD AUG 22 5300
-
-
C OCD AUG 22 5350
OCD
1.199
5.35
5000
0.0125
OCD
P OCD AUG 22 5350
-
-
C OCD AUG 22 5400
OCD
1.150
5.4
5000
0.0138
OCD
P OCD AUG 22 5400
-
-
C OCD AUG 22 5450
OCD
1.103
5.45
5000
0.0163
OCD
P OCD AUG 22 5450
-
-
C OCD AUG 22 5500
OCD
1.055
5.5
5000
0.0188
OCD
P OCD AUG 22 5500
-
-
C OCD AUG 22 5550
OCD
1.008
5.55
5000
0.0213
OCD
P OCD AUG 22 5550
-
-
C OCD AUG 22 5600
OCD
0.9613
5.6
5000
0.0238
OCD
P OCD AUG 22 5600
-
-
C OCD AUG 22 5650
OCD
0.9150
5.65
5000
0.0275
OCD
P OCD AUG 22 5650
-
-
C OCD AUG 22 5700
OCD
0.8688
5.7
5000
0.0325
OCD
P OCD AUG 22 5700
-
-
C OCD AUG 22 5750
OCD
0.8238
5.75
5000
0.0375
OCD
P OCD AUG 22 5750
-
-
C OCD AUG 22 5800
OCD
0.7800
5.8
5000
0.0425
OCD
P OCD AUG 22 5800
-
-
C OCD AUG 22 5850
OCD
0.7375
5.85
5000
0.0500
OCD
P OCD AUG 22 5850
-
-
C OCD AUG 22 5900
OCD
0.6950
5.9
5000
0.0575
OCD
P OCD AUG 22 5900
-
-
C OCD AUG 22 5950
OCD
0.6538
5.95
5000
0.0675
OCD
P OCD AUG 22 5950
-
-
C OCD AUG 22 6000
OCD
0.6150
6
5000
0.0775
OCD
P OCD AUG 22 6000
-
-
C OCD AUG 22 6050
OCD
0.5763
6.05
5000
0.0900
OCD
P OCD AUG 22 6050
-
-
C OCD AUG 22 6100
OCD
0.5400
6.1
5000
0.1025
OCD
P OCD AUG 22 6100
-
-
C OCD AUG 22 6150
OCD
0.5050
6.15
5000
0.1175
OCD
P OCD AUG 22 6150
-
-
C OCD AUG 22 6200
OCD
0.4725
6.2
5000
0.1350
OCD
P OCD AUG 22 6200
-
-
C OCD AUG 22 6250
OCD
0.4400
6.25
5000
0.1538
OCD
P OCD AUG 22 6250
-
-
C OCD AUG 22 6300
OCD
0.4100
6.3
5000
0.1738
OCD
P OCD AUG 22 6300
-
-
C OCD AUG 22 6350
OCD
0.3825
6.35
5000
0.1950
OCD
P OCD AUG 22 6350
-
-
C OCD AUG 22 6400
OCD
0.3550
6.4
5000
0.2175
OCD
P OCD AUG 22 6400
-
-
C OCD AUG 22 6450
OCD
0.3300
6.45
5000
0.2425
OCD
P OCD AUG 22 6450
-
-
C OCD AUG 22 6500
OCD
0.3063
6.5
5000
0.2688
OCD
P OCD AUG 22 6500
-
-
C OCD AUG 22 6550
OCD
0.2838
6.55
5000
0.2963
OCD
P OCD AUG 22 6550
-
-
C OCD AUG 22 6600
OCD
0.2613
6.6
5000
0.3238
OCD
P OCD AUG 22 6600
-
-
C OCD AUG 22 6650
OCD
0.2413
6.65
5000
0.3538
OCD
P OCD AUG 22 6650
-
-
C OCD AUG 22 6700
OCD
0.2225
6.7
5000
0.3850
OCD
P OCD AUG 22 6700
-
-
C OCD AUG 22 6750
OCD
0.2050
6.75
5000
0.4175
OCD
P OCD AUG 22 6750
-
-
C OCD AUG 22 6800
OCD
0.1888
6.8
5000
0.4500
OCD
P OCD AUG 22 6800
-
-
C OCD AUG 22 6850
OCD
0.1725
6.85
5000
0.4850
OCD
P OCD AUG 22 6850
-
-
C OCD AUG 22 6900
OCD
0.1588
6.9
5000
0.5200
OCD
P OCD AUG 22 6900
-
-
C OCD AUG 22 6950
OCD
0.1450
6.95
5000
0.5575
OCD
P OCD AUG 22 6950
-
-
C OCD AUG 22 7000
OCD
0.1325
7
5000
0.5950
OCD
P OCD AUG 22 7000
-
-
C OCD AUG 22 7050
OCD
0.1213
7.05
5000
0.6325
OCD
P OCD AUG 22 7050
-
-
C OCD AUG 22 7100
OCD
0.1100
7.1
5000
0.6725
OCD
P OCD AUG 22 7100
-
-
C OCD AUG 22 7150
OCD
0.1013
7.15
5000
0.7125
OCD
P OCD AUG 22 7150
-
-
C OCD AUG 22 7200
OCD
0.0913
7.2
5000
0.7538
OCD
P OCD AUG 22 7200
-
-
C OCD AUG 22 7250
OCD
0.0838
7.25
5000
0.7950
OCD
P OCD AUG 22 7250
-
-
C OCD AUG 22 7300
OCD
0.0763
7.3
5000
0.8388
OCD
P OCD AUG 22 7300
-
-
C OCD AUG 22 7350
OCD
0.0700
7.35
5000
0.8813
OCD
P OCD AUG 22 7350
-
-
C OCD AUG 22 7400
OCD
0.0638
7.4
5000
0.9250
OCD
P OCD AUG 22 7400
-
-
C OCD AUG 22 7450
OCD
0.0588
7.45
5000
0.9700
OCD
P OCD AUG 22 7450
-
-
C OCD AUG 22 7500
OCD
0.0538
7.5
5000
1.015
OCD
P OCD AUG 22 7500
-
-
C OCD AUG 22 7550
OCD
0.0488
7.55
5000
1.061
OCD
P OCD AUG 22 7550
-
-
C OCD AUG 22 7600
OCD
0.0450
7.6
5000
1.106
OCD
P OCD AUG 22 7600
-
-
C OCD AUG 22 7650
OCD
0.0413
7.65
5000
1.153
OCD
P OCD AUG 22 7650
-
-
C OCD AUG 22 7700
OCD
0.0375
7.7
5000
1.199
OCD
P OCD AUG 22 7700
-
-
C OCD AUG 22 7750
OCD
0.0338
7.75
5000
1.246
OCD
P OCD AUG 22 7750
-
-
C OCD AUG 22 7800
OCD
0.0313
7.8
5000
1.293
OCD
P OCD AUG 22 7800
-
-
C OCD AUG 22 7850
OCD
0.0288
7.85
5000
1.340
OCD
P OCD AUG 22 7850
-
-
C OCD AUG 22 7900
OCD
0.0263
7.9
5000
1.388
OCD
P OCD AUG 22 7900
-
-
C OCD AUG 22 7950
OCD
0.0238
7.95
5000
1.435
OCD
P OCD AUG 22 7950
-
-
C OCD AUG 22 8000
OCD
0.0213
8
5000
1.484
OCD
P OCD AUG 22 8000
-
-
C OCD AUG 22 8050
OCD
0.0200
8.05
5000
1.531
OCD
P OCD AUG 22 8050
-
-
C OCD AUG 22 8100
OCD
0.0188
8.1
5000
1.580
OCD
P OCD AUG 22 8100
-
-
C OCD AUG 22 8150
OCD
0.0175
8.15
5000
1.629
OCD
P OCD AUG 22 8150
-
-
C OCD AUG 22 8200
OCD
0.0163
8.2
5000
1.678
OCD
P OCD AUG 22 8200
-
-
C OCD AUG 22 8250
OCD
0.0150
8.25
5000
1.726
OCD
P OCD AUG 22 8250
-
-
C OCD AUG 22 8300
OCD
0.0138
8.3
5000
1.775
OCD
P OCD AUG 22 8300
-
-
C OCD AUG 22 8350
OCD
0.0125
8.35
5000
1.824
OCD
P OCD AUG 22 8350
-
-
C OCD AUG 22 8400
OCD
0.0125
8.4
5000
1.874
OCD
P OCD AUG 22 8400
-
-
C OCD AUG 22 8450
OCD
0.0113
8.45
5000
1.923
OCD
P OCD AUG 22 8450
-
-
C OCD AUG 22 8500
OCD
0.0100
8.5
5000
1.971
OCD
P OCD AUG 22 8500
-
-
C OCD AUG 22 8550
OCD
0.0100
8.55
5000
2.021
OCD
P OCD AUG 22 8550
-
-
C OCD AUG 22 8600
OCD
0.0100
8.6
5000
2.070
OCD
P OCD AUG 22 8600
-
-
C OCD AUG 22 8650
OCD
0.0088
8.65
5000
2.120
OCD
P OCD AUG 22 8650
-
-
C OCD AUG 22 8700
OCD
0.0088
8.7
5000
2.170
OCD
P OCD AUG 22 8700
-
-
C OCD AUG 22 8750
OCD
0.0075
8.75
5000
2.219
OCD
P OCD AUG 22 8750
-
-
C OCD AUG 22 8800
OCD
0.0075
8.8
5000
2.269
OCD
P OCD AUG 22 8800
-
-
C OCD AUG 22 8850
OCD
0.0075
8.85
5000
2.319
OCD
P OCD AUG 22 8850
-
-
C OCD AUG 22 8900
OCD
0.0063
8.9
5000
2.368
OCD
P OCD AUG 22 8900
-
-
C OCD AUG 22 8950
OCD
0.0063
8.95
5000
2.418
OCD
P OCD AUG 22 8950
-
-
C OCD AUG 22 9000
OCD
0.0063
9
5000
2.468
OCD
P OCD AUG 22 9000
-
-
C OCD AUG 22 9050
OCD
0.0063
9.05
5000
2.516
OCD
P OCD AUG 22 9050
-
-
C OCD AUG 22 9100
OCD
0.0050
9.1
5000
2.566
OCD
P OCD AUG 22 9100
-
-
C OCD AUG 22 9150
OCD
0.0050
9.15
5000
2.616
OCD
P OCD AUG 22 9150
-
-
C OCD AUG 22 9200
OCD
0.0050
9.2
5000
2.666
OCD
P OCD AUG 22 9200
-
-
C OCD AUG 22 9250
OCD
0.0038
9.25
5000
2.715
OCD
P OCD AUG 22 9250
-
-
C OCD AUG 22 9300
OCD
0.0038
9.3
5000
2.765
OCD
P OCD AUG 22 9300
-
-
C OCD AUG 22 9350
OCD
0.0038
9.35
5000
2.815
OCD
P OCD AUG 22 9350
-
-
C OCD AUG 22 9400
OCD
0.0038
9.4
5000
2.865
OCD
P OCD AUG 22 9400
-
-
C OCD AUG 22 9450
OCD
0.0038
9.45
5000
2.915
OCD
P OCD AUG 22 9450
-
-
C OCD AUG 22 9500
OCD
0.0038
9.5
5000
2.965
OCD
P OCD AUG 22 9500
-
-
C OCD AUG 22 9550
OCD
0.0038
9.55
5000
3.015
OCD
P OCD AUG 22 9550
-
-
C OCD AUG 22 9600
OCD
0.0038
9.6
5000
3.065
OCD
P OCD AUG 22 9600
-
-
C OCD AUG 22 9750
OCD
0.0025
9.75
5000
3.214
OCD
P OCD AUG 22 9750
-
-
C OCD AUG 22 10000
OCD
0.0013
10
5000
3.463
OCD
P OCD AUG 22 10000
-
-
C OCD AUG 22 14000
OCD
0.0013
14
5000
7.46
OCD
P OCD AUG 22 14000
-
-
C OCD AUG 22 15000
OCD
0.0013
15
5000
8.46
OCD
P OCD AUG 22 15000
-
Calls
Expiration
: 26/08/2022
Days to Exp.
: 54
Exchanges
: CBOT, ECBOT
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
C C SEP 22 2200
C
4.440
2.2
5000
0.0013
C
P C SEP 22 2200
-
-
C C SEP 22 2300
C
4.340
2.3
5000
0.0013
C
P C SEP 22 2300
-
-
C C SEP 22 2400
C
4.240
2.4
5000
0.0013
C
P C SEP 22 2400
-
-
C C SEP 22 2500
C
4.140
2.5
5000
0.0013
C
P C SEP 22 2500
-
-
C C SEP 22 2600
C
4.040
2.6
5000
0.0013
C
P C SEP 22 2600
-
-
C C SEP 22 2700
C
3.940
2.7
5000
0.0013
C
P C SEP 22 2700
-
-
C C SEP 22 2800
C
3.840
2.8
5000
0.0013
C
P C SEP 22 2800
-
-
C C SEP 22 2900
C
3.740
2.9
5000
0.0013
C
P C SEP 22 2900
-
-
C C SEP 22 3000
C
3.640
3
5000
0.0013
C
P C SEP 22 3000
-
-
C C SEP 22 3100
C
3.540
3.1
5000
0.0013
C
P C SEP 22 3100
-
-
C C SEP 22 3200
C
3.440
3.2
5000
0.0013
C
P C SEP 22 3200
-
-
C C SEP 22 3300
C
3.340
3.3
5000
0.0013
C
P C SEP 22 3300
-
-
C C SEP 22 3400
C
3.240
3.4
5000
0.0013
C
P C SEP 22 3400
-
-
C C SEP 22 3500
C
3.140
3.5
5000
0.0013
C
P C SEP 22 3500
-
-
C C SEP 22 3600
C
3.040
3.6
5000
0.0013
C
P C SEP 22 3600
-
-
C C SEP 22 3700
C
2.940
3.7
5000
0.0013
C
P C SEP 22 3700
-
-
C C SEP 22 3800
C
2.840
3.8
5000
0.0013
C
P C SEP 22 3800
-
-
C C SEP 22 3900
C
2.740
3.9
5000
0.0013
C
P C SEP 22 3900
-
-
C C SEP 22 4000
C
2.640
4
5000
0.0013
C
P C SEP 22 4000
-
-
C C SEP 22 4100
C
2.540
4.1
5000
0.0025
C
P C SEP 22 4100
-
-
C C SEP 22 4200
C
2.441
4.2
5000
0.0038
C
P C SEP 22 4200
-
-
C C SEP 22 4300
C
2.341
4.3
5000
0.0038
C
P C SEP 22 4300
-
-
C C SEP 22 4400
C
2.243
4.4
5000
0.0050
C
P C SEP 22 4400
-
-
C C SEP 22 4500
C
2.144
4.5
5000
0.0063
C
P C SEP 22 4500
-
-
C C SEP 22 4600
C
2.045
4.6
5000
0.0075
C
P C SEP 22 4600
-
-
C C SEP 22 4700
C
1.946
4.7
5000
0.0100
C
P C SEP 22 4700
-
-
C C SEP 22 4800
C
1.849
4.8
5000
0.0113
C
P C SEP 22 4800
-
-
C C SEP 22 4900
C
1.751
4.9
5000
0.0138
C
P C SEP 22 4900
-
-
C C SEP 22 4950
C
1.703
4.95
5000
0.0150
C
P C SEP 22 4950
-
-
C C SEP 22 5000
C
1.654
5
5000
0.0163
C
P C SEP 22 5000
-
-
C C SEP 22 5050
C
1.605
5.05
5000
0.0175
C
P C SEP 22 5050
-
-
C C SEP 22 5100
C
1.558
5.1
5000
0.0200
C
P C SEP 22 5100
-
-
C C SEP 22 5150
C
1.509
5.15
5000
0.0213
C
P C SEP 22 5150
-
-
C C SEP 22 5200
C
1.461
5.2
5000
0.0238
C
P C SEP 22 5200
-
-
C C SEP 22 5250
C
1.414
5.25
5000
0.0263
C
P C SEP 22 5250
-
-
C C SEP 22 5300
C
1.368
5.3
5000
0.0300
C
P C SEP 22 5300
-
-
C C SEP 22 5350
C
1.320
5.35
5000
0.0325
C
P C SEP 22 5350
-
-
C C SEP 22 5400
C
1.274
5.4
5000
0.0363
C
P C SEP 22 5400
-
-
C C SEP 22 5450
C
1.228
5.45
5000
0.0400
C
P C SEP 22 5450
-
-
C C SEP 22 5500
C
1.183
5.5
5000
0.0450
C
P C SEP 22 5500
-
-
C C SEP 22 5550
C
1.138
5.55
5000
0.0500
C
P C SEP 22 5550
-
-
C C SEP 22 5600
C
1.093
5.6
5000
0.0550
C
P C SEP 22 5600
-
-
C C SEP 22 5650
C
1.049
5.65
5000
0.0613
C
P C SEP 22 5650
-
-
C C SEP 22 5700
C
1.006
5.7
5000
0.0688
C
P C SEP 22 5700
-
-
C C SEP 22 5750
C
0.9650
5.75
5000
0.0775
C
P C SEP 22 5750
-
-
C C SEP 22 5800
C
0.9238
5.8
5000
0.0863
C
P C SEP 22 5800
-
-
C C SEP 22 5850
C
0.8850
5.85
5000
0.0963
C
P C SEP 22 5850
-
-
C C SEP 22 5900
C
0.8463
5.9
5000
0.1075
C
P C SEP 22 5900
-
-
C C SEP 22 5950
C
0.8075
5.95
5000
0.1188
C
P C SEP 22 5950
-
-
C C SEP 22 6000
C
0.7713
6
5000
0.1325
C
P C SEP 22 6000
-
-
C C SEP 22 6050
C
0.7363
6.05
5000
0.1475
C
P C SEP 22 6050
-
-
C C SEP 22 6100
C
0.7000
6.1
5000
0.1613
C
P C SEP 22 6100
-
-
C C SEP 22 6150
C
0.6675
6.15
5000
0.1788
C
P C SEP 22 6150
-
-
C C SEP 22 6200
C
0.6350
6.2
5000
0.1963
C
P C SEP 22 6200
-
-
C C SEP 22 6250
C
0.6063
6.25
5000
0.2175
C
P C SEP 22 6250
-
-
C C SEP 22 6300
C
0.5763
6.3
5000
0.2375
C
P C SEP 22 6300
-
-
C C SEP 22 6350
C
0.5488
6.35
5000
0.2600
C
P C SEP 22 6350
-
-
C C SEP 22 6400
C
0.5225
6.4
5000
0.2825
C
P C SEP 22 6400
-
-
C C SEP 22 6450
C
0.4975
6.45
5000
0.3075
C
P C SEP 22 6450
-
-
C C SEP 22 6500
C
0.4713
6.5
5000
0.3313
C
P C SEP 22 6500
-
-
C C SEP 22 6550
C
0.4488
6.55
5000
0.3588
C
P C SEP 22 6550
-
-
C C SEP 22 6600
C
0.4250
6.6
5000
0.3850
C
P C SEP 22 6600
-
-
C C SEP 22 6650
C
0.4038
6.65
5000
0.4138
C
P C SEP 22 6650
-
-
C C SEP 22 6700
C
0.3838
6.7
5000
0.4438
C
P C SEP 22 6700
-
-
C C SEP 22 6750
C
0.3625
6.75
5000
0.4725
C
P C SEP 22 6750
-
-
C C SEP 22 6800
C
0.3450
6.8
5000
0.5050
C
P C SEP 22 6800
-
-
C C SEP 22 6850
C
0.3263
6.85
5000
0.5363
C
P C SEP 22 6850
-
-
C C SEP 22 6900
C
0.3100
6.9
5000
0.5700
C
P C SEP 22 6900
-
-
C C SEP 22 6950
C
0.2938
6.95
5000
0.6025
C
P C SEP 22 6950
-
-
C C SEP 22 7000
C
0.2775
7
5000
0.6363
C
P C SEP 22 7000
-
-
C C SEP 22 7050
C
0.2613
7.05
5000
0.6700
C
P C SEP 22 7050
-
-
C C SEP 22 7100
C
0.2488
7.1
5000
0.7075
C
P C SEP 22 7100
-
-
C C SEP 22 7150
C
0.2350
7.15
5000
0.7438
C
P C SEP 22 7150
-
-
C C SEP 22 7200
C
0.2213
7.2
5000
0.7800
C
P C SEP 22 7200
-
-
C C SEP 22 7250
C
0.2100
7.25
5000
0.8188
C
P C SEP 22 7250
-
-
C C SEP 22 7300
C
0.1975
7.3
5000
0.8563
C
P C SEP 22 7300
-
-
C C SEP 22 7350
C
0.1875
7.35
5000
0.8963
C
P C SEP 22 7350
-
-
C C SEP 22 7400
C
0.1775
7.4
5000
0.9363
C
P C SEP 22 7400
-
-
C C SEP 22 7450
C
0.1663
7.45
5000
0.9738
C
P C SEP 22 7450
-
-
C C SEP 22 7500
C
0.1575
7.5
5000
1.015
C
P C SEP 22 7500
-
-
C C SEP 22 7550
C
0.1475
7.55
5000
1.055
C
P C SEP 22 7550
-
-
C C SEP 22 7600
C
0.1388
7.6
5000
1.096
C
P C SEP 22 7600
-
-
C C SEP 22 7650
C
0.1313
7.65
5000
1.139
C
P C SEP 22 7650
-
-
C C SEP 22 7700
C
0.1238
7.7
5000
1.181
C
P C SEP 22 7700
-
-
C C SEP 22 7750
C
0.1163
7.75
5000
1.224
C
P C SEP 22 7750
-
-
C C SEP 22 7800
C
0.1100
7.8
5000
1.268
C
P C SEP 22 7800
-
-
C C SEP 22 7850
C
0.1038
7.85
5000
1.311
C
P C SEP 22 7850
-
-
C C SEP 22 7900
C
0.0988
7.9
5000
1.356
C
P C SEP 22 7900
-
-
C C SEP 22 7950
C
0.0925
7.95
5000
1.400
C
P C SEP 22 7950
-
-
C C SEP 22 8000
C
0.0875
8
5000
1.445
C
P C SEP 22 8000
-
-
C C SEP 22 8050
C
0.0825
8.05
5000
1.490
C
P C SEP 22 8050
-
-
C C SEP 22 8100
C
0.0775
8.1
5000
1.534
C
P C SEP 22 8100
-
-
C C SEP 22 8150
C
0.0725
8.15
5000
1.579
C
P C SEP 22 8150
-
-
C C SEP 22 8200
C
0.0688
8.2
5000
1.625
C
P C SEP 22 8200
-
-
C C SEP 22 8250
C
0.0650
8.25
5000
1.671
C
P C SEP 22 8250
-
-
C C SEP 22 8300
C
0.0625
8.3
5000
1.719
C
P C SEP 22 8300
-
-
C C SEP 22 8350
C
0.0588
8.35
5000
1.765
C
P C SEP 22 8350
-
-
C C SEP 22 8400
C
0.0550
8.4
5000
1.811
C
P C SEP 22 8400
-
-
C C SEP 22 8450
C
0.0525
8.45
5000
1.859
C
P C SEP 22 8450
-
-
C C SEP 22 8500
C
0.0488
8.5
5000
1.905
C
P C SEP 22 8500
-
-
C C SEP 22 8550
C
0.0463
8.55
5000
1.953
C
P C SEP 22 8550
-
-
C C SEP 22 8600
C
0.0438
8.6
5000
2.000
C
P C SEP 22 8600
-
-
C C SEP 22 8650
C
0.0425
8.65
5000
2.049
C
P C SEP 22 8650
-
-
C C SEP 22 8700
C
0.0400
8.7
5000
2.096
C
P C SEP 22 8700
-
-
C C SEP 22 8750
C
0.0375
8.75
5000
2.144
C
P C SEP 22 8750
-
-
C C SEP 22 8800
C
0.0363
8.8
5000
2.193
C
P C SEP 22 8800
-
-
C C SEP 22 8850
C
0.0338
8.85
5000
2.240
C
P C SEP 22 8850
-
-
C C SEP 22 8900
C
0.0325
8.9
5000
2.289
C
P C SEP 22 8900
-
-
C C SEP 22 8950
C
0.0313
8.95
5000
2.336
C
P C SEP 22 8950
-
-
C C SEP 22 9000
C
0.0288
9
5000
2.384
C
P C SEP 22 9000
-
-
C C SEP 22 9050
C
0.0275
9.05
5000
2.433
C
P C SEP 22 9050
-
-
C C SEP 22 9100
C
0.0263
9.1
5000
2.481
C
P C SEP 22 9100
-
-
C C SEP 22 9150
C
0.0250
9.15
5000
2.530
C
P C SEP 22 9150
-
-
C C SEP 22 9200
C
0.0238
9.2
5000
2.579
C
P C SEP 22 9200
-
-
C C SEP 22 9250
C
0.0225
9.25
5000
2.628
C
P C SEP 22 9250
-
-
C C SEP 22 9300
C
0.0213
9.3
5000
2.676
C
P C SEP 22 9300
-
-
C C SEP 22 9350
C
0.0213
9.35
5000
2.726
C
P C SEP 22 9350
-
-
C C SEP 22 9400
C
0.0200
9.4
5000
2.775
C
P C SEP 22 9400
-
-
C C SEP 22 9500
C
0.0175
9.5
5000
2.873
C
P C SEP 22 9500
-
-
C C SEP 22 9600
C
0.0163
9.6
5000
2.971
C
P C SEP 22 9600
-
-
C C SEP 22 9700
C
0.0150
9.7
5000
3.070
C
P C SEP 22 9700
-
-
C C SEP 22 9800
C
0.0138
9.8
5000
3.169
C
P C SEP 22 9800
-
-
C C SEP 22 9900
C
0.0125
9.9
5000
3.268
C
P C SEP 22 9900
-
-
C C SEP 22 10000
C
0.0113
10
5000
3.366
C
P C SEP 22 10000
-
-
C C SEP 22 10100
C
0.0100
10.1
5000
3.465
C
P C SEP 22 10100
-
-
C C SEP 22 10200
C
0.0100
10.2
5000
3.565
C
P C SEP 22 10200
-
-
C C SEP 22 10300
C
0.0100
10.3
5000
3.665
C
P C SEP 22 10300
-
-
C C SEP 22 10400
C
0.0088
10.4
5000
3.764
C
P C SEP 22 10400
-
-
C C SEP 22 10500
C
0.0088
10.5
5000
3.864
C
P C SEP 22 10500
-
-
C C SEP 22 10600
C
0.0075
10.6
5000
3.963
C
P C SEP 22 10600
-
-
C C SEP 22 10700
C
0.0063
10.7
5000
4.061
C
P C SEP 22 10700
-
-
C C SEP 22 10800
C
0.0063
10.8
5000
4.161
C
P C SEP 22 10800
-
-
C C SEP 22 10900
C
0.0063
10.9
5000
4.261
C
P C SEP 22 10900
-
-
C C SEP 22 11000
C
0.0063
11
5000
4.361
C
P C SEP 22 11000
-
-
C C SEP 22 11100
C
0.0050
11.1
5000
4.461
C
P C SEP 22 11100
-
-
C C SEP 22 11200
C
0.0050
11.2
5000
4.561
C
P C SEP 22 11200
-
-
C C SEP 22 11300
C
0.0050
11.3
5000
4.661
C
P C SEP 22 11300
-
-
C C SEP 22 11400
C
0.0050
11.4
5000
4.760
C
P C SEP 22 11400
-
-
C C SEP 22 11500
C
0.0038
11.5
5000
4.860
C
P C SEP 22 11500
-
-
C C SEP 22 11600
C
0.0038
11.6
5000
4.960
C
P C SEP 22 11600
-
-
C C SEP 22 11700
C
0.0038
11.7
5000
5.06
C
P C SEP 22 11700
-
-
C C SEP 22 11800
C
0.0025
11.8
5000
5.16
C
P C SEP 22 11800
-
-
C C SEP 22 11900
C
0.0025
11.9
5000
5.26
C
P C SEP 22 11900
-
-
C C SEP 22 12000
C
0.0025
12
5000
5.36
C
P C SEP 22 12000
-
-
C C SEP 22 12100
C
0.0025
12.1
5000
5.46
C
P C SEP 22 12100
-
-
C C SEP 22 12200
C
0.0025
12.2
5000
5.56
C
P C SEP 22 12200
-
-
C C SEP 22 12300
C
0.0025
12.3
5000
5.66
C
P C SEP 22 12300
-
-
C C SEP 22 12400
C
0.0025
12.4
5000
5.76
C
P C SEP 22 12400
-
-
C C SEP 22 12500
C
0.0025
12.5
5000
5.86
C
P C SEP 22 12500
-
-
C C SEP 22 12600
C
0.0013
12.6
5000
5.96
C
P C SEP 22 12600
-
-
C C SEP 22 12700
C
0.0013
12.7
5000
6.06
C
P C SEP 22 12700
-
-
C C SEP 22 12800
C
0.0013
12.8
5000
6.16
C
P C SEP 22 12800
-
-
C C SEP 22 12900
C
0.0013
12.9
5000
6.26
C
P C SEP 22 12900
-
-
C C SEP 22 13000
C
0.0013
13
5000
6.36
C
P C SEP 22 13000
-
-
C C SEP 22 13100
C
0.0013
13.1
5000
6.46
C
P C SEP 22 13100
-
-
C C SEP 22 13200
C
0.0013
13.2
5000
6.56
C
P C SEP 22 13200
-
-
C C SEP 22 13300
C
0.0013
13.3
5000
6.66
C
P C SEP 22 13300
-
-
C C SEP 22 13400
C
0.0013
13.4
5000
6.76
C
P C SEP 22 13400
-
-
C C SEP 22 13500
C
0.0013
13.5
5000
6.86
C
P C SEP 22 13500
-
-
C C SEP 22 13600
C
0.0013
13.6
5000
6.96
C
P C SEP 22 13600
-
-
C C SEP 22 13700
C
0.0013
13.7
5000
7.06
C
P C SEP 22 13700
-
-
C C SEP 22 13800
C
0.0013
13.8
5000
7.16
C
P C SEP 22 13800
-
-
C C SEP 22 13900
C
0.0013
13.9
5000
7.26
C
P C SEP 22 13900
-
-
C C SEP 22 14000
C
0.0013
14
5000
7.36
C
P C SEP 22 14000
-
-
C C SEP 22 14100
C
0.0013
14.1
5000
7.46
C
P C SEP 22 14100
-
-
C C SEP 22 14200
C
0.0013
14.2
5000
7.56
C
P C SEP 22 14200
-
-
C C SEP 22 14300
C
0.0013
14.3
5000
7.66
C
P C SEP 22 14300
-
-
C C SEP 22 14400
C
0.0013
14.4
5000
7.76
C
P C SEP 22 14400
-
-
C C SEP 22 14500
C
0.0013
14.5
5000
7.86
C
P C SEP 22 14500
-
-
C C SEP 22 14600
C
0.0013
14.6
5000
7.96
C
P C SEP 22 14600
-
-
C C SEP 22 14700
C
0.0013
14.7
5000
8.06
C
P C SEP 22 14700
-
-
C C SEP 22 14800
C
0.0013
14.8
5000
8.16
C
P C SEP 22 14800
-
-
C C SEP 22 14900
C
0.0013
14.9
5000
8.26
C
P C SEP 22 14900
-
-
C C SEP 22 15000
C
0.0013
15
5000
8.36
C
P C SEP 22 15000
-
Calls
Expiration
: 26/08/2022
Days to Exp.
: 54
Exchanges
: ECBOT
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
C OCD SEP 22 2950
OCD
3.588
2.95
5000
0.0013
OCD
P OCD SEP 22 2950
-
-
C OCD SEP 22 3000
OCD
3.538
3
5000
0.0013
OCD
P OCD SEP 22 3000
-
-
C OCD SEP 22 3050
OCD
3.488
3.05
5000
0.0013
OCD
P OCD SEP 22 3050
-
-
C OCD SEP 22 3100
OCD
3.438
3.1
5000
0.0013
OCD
P OCD SEP 22 3100
-
-
C OCD SEP 22 3150
OCD
3.388
3.15
5000
0.0013
OCD
P OCD SEP 22 3150
-
-
C OCD SEP 22 3200
OCD
3.338
3.2
5000
0.0013
OCD
P OCD SEP 22 3200
-
-
C OCD SEP 22 3250
OCD
3.288
3.25
5000
0.0013
OCD
P OCD SEP 22 3250
-
-
C OCD SEP 22 3300
OCD
3.238
3.3
5000
0.0013
OCD
P OCD SEP 22 3300
-
-
C OCD SEP 22 3350
OCD
3.188
3.35
5000
0.0013
OCD
P OCD SEP 22 3350
-
-
C OCD SEP 22 3400
OCD
3.138
3.4
5000
0.0013
OCD
P OCD SEP 22 3400
-
-
C OCD SEP 22 3450
OCD
3.088
3.45
5000
0.0013
OCD
P OCD SEP 22 3450
-
-
C OCD SEP 22 3500
OCD
3.038
3.5
5000
0.0013
OCD
P OCD SEP 22 3500
-
-
C OCD SEP 22 3550
OCD
2.988
3.55
5000
0.0013
OCD
P OCD SEP 22 3550
-
-
C OCD SEP 22 3600
OCD
2.938
3.6
5000
0.0013
OCD
P OCD SEP 22 3600
-
-
C OCD SEP 22 3650
OCD
2.888
3.65
5000
0.0013
OCD
P OCD SEP 22 3650
-
-
C OCD SEP 22 3700
OCD
2.838
3.7
5000
0.0013
OCD
P OCD SEP 22 3700
-
-
C OCD SEP 22 3750
OCD
2.788
3.75
5000
0.0013
OCD
P OCD SEP 22 3750
-
-
C OCD SEP 22 3800
OCD
2.738
3.8
5000
0.0013
OCD
P OCD SEP 22 3800
-
-
C OCD SEP 22 3850
OCD
2.688
3.85
5000
0.0025
OCD
P OCD SEP 22 3850
-
-
C OCD SEP 22 3900
OCD
2.638
3.9
5000
0.0025
OCD
P OCD SEP 22 3900
-
-
C OCD SEP 22 3950
OCD
2.588
3.95
5000
0.0025
OCD
P OCD SEP 22 3950
-
-
C OCD SEP 22 4000
OCD
2.538
4
5000
0.0025
OCD
P OCD SEP 22 4000
-
-
C OCD SEP 22 4050
OCD
2.488
4.05
5000
0.0025
OCD
P OCD SEP 22 4050
-
-
C OCD SEP 22 4100
OCD
2.439
4.1
5000
0.0038
OCD
P OCD SEP 22 4100
-
-
C OCD SEP 22 4150
OCD
2.389
4.15
5000
0.0038
OCD
P OCD SEP 22 4150
-
-
C OCD SEP 22 4200
OCD
2.339
4.2
5000
0.0038
OCD
P OCD SEP 22 4200
-
-
C OCD SEP 22 4250
OCD
2.289
4.25
5000
0.0038
OCD
P OCD SEP 22 4250
-
-
C OCD SEP 22 4300
OCD
2.239
4.3
5000
0.0050
OCD
P OCD SEP 22 4300
-
-
C OCD SEP 22 4350
OCD
2.190
4.35
5000
0.0050
OCD
P OCD SEP 22 4350
-
-
C OCD SEP 22 4400
OCD
2.140
4.4
5000
0.0063
OCD
P OCD SEP 22 4400
-
-
C OCD SEP 22 4450
OCD
2.091
4.45
5000
0.0063
OCD
P OCD SEP 22 4450
-
-
C OCD SEP 22 4500
OCD
2.041
4.5
5000
0.0063
OCD
P OCD SEP 22 4500
-
-
C OCD SEP 22 4550
OCD
1.993
4.55
5000
0.0075
OCD
P OCD SEP 22 4550
-
-
C OCD SEP 22 4600
OCD
1.943
4.6
5000
0.0088
OCD
P OCD SEP 22 4600
-
-
C OCD SEP 22 4650
OCD
1.894
4.65
5000
0.0088
OCD
P OCD SEP 22 4650
-
-
C OCD SEP 22 4700
OCD
1.844
4.7
5000
0.0100
OCD
P OCD SEP 22 4700
-
-
C OCD SEP 22 4750
OCD
1.795
4.75
5000
0.0113
OCD
P OCD SEP 22 4750
-
-
C OCD SEP 22 4800
OCD
1.746
4.8
5000
0.0113
OCD
P OCD SEP 22 4800
-
-
C OCD SEP 22 4850
OCD
1.698
4.85
5000
0.0125
OCD
P OCD SEP 22 4850
-
-
C OCD SEP 22 4900
OCD
1.649
4.9
5000
0.0138
OCD
P OCD SEP 22 4900
-
-
C OCD SEP 22 4950
OCD
1.600
4.95
5000
0.0163
OCD
P OCD SEP 22 4950
-
-
C OCD SEP 22 5000
OCD
1.553
5
5000
0.0175
OCD
P OCD SEP 22 5000
-
-
C OCD SEP 22 5050
OCD
1.504
5.05
5000
0.0188
OCD
P OCD SEP 22 5050
-
-
C OCD SEP 22 5100
OCD
1.456
5.1
5000
0.0213
OCD
P OCD SEP 22 5100
-
-
C OCD SEP 22 5150
OCD
1.409
5.15
5000
0.0238
OCD
P OCD SEP 22 5150
-
-
C OCD SEP 22 5200
OCD
1.361
5.2
5000
0.0263
OCD
P OCD SEP 22 5200
-
-
C OCD SEP 22 5250
OCD
1.315
5.25
5000
0.0300
OCD
P OCD SEP 22 5250
-
-
C OCD SEP 22 5300
OCD
1.268
5.3
5000
0.0325
OCD
P OCD SEP 22 5300
-
-
C OCD SEP 22 5350
OCD
1.223
5.35
5000
0.0375
OCD
P OCD SEP 22 5350
-
-
C OCD SEP 22 5400
OCD
1.176
5.4
5000
0.0413
OCD
P OCD SEP 22 5400
-
-
C OCD SEP 22 5450
OCD
1.131
5.45
5000
0.0463
OCD
P OCD SEP 22 5450
-
-
C OCD SEP 22 5500
OCD
1.088
5.5
5000
0.0525
OCD
P OCD SEP 22 5500
-
-
C OCD SEP 22 5550
OCD
1.044
5.55
5000
0.0588
OCD
P OCD SEP 22 5550
-
-
C OCD SEP 22 5600
OCD
1.001
5.6
5000
0.0663
OCD
P OCD SEP 22 5600
-
-
C OCD SEP 22 5650
OCD
0.9600
5.65
5000
0.0738
OCD
P OCD SEP 22 5650
-
-
C OCD SEP 22 5700
OCD
0.9188
5.7
5000
0.0825
OCD
P OCD SEP 22 5700
-
-
C OCD SEP 22 5750
OCD
0.8788
5.75
5000
0.0925
OCD
P OCD SEP 22 5750
-
-
C OCD SEP 22 5800
OCD
0.8400
5.8
5000
0.1038
OCD
P OCD SEP 22 5800
-
-
C OCD SEP 22 5850
OCD
0.8025
5.85
5000
0.1163
OCD
P OCD SEP 22 5850
-
-
C OCD SEP 22 5900
OCD
0.7650
5.9
5000
0.1300
OCD
P OCD SEP 22 5900
-
-
C OCD SEP 22 5950
OCD
0.7300
5.95
5000
0.1438
OCD
P OCD SEP 22 5950
-
-
C OCD SEP 22 6000
OCD
0.6963
6
5000
0.1600
OCD
P OCD SEP 22 6000
-
-
C OCD SEP 22 6050
OCD
0.6638
6.05
5000
0.1775
OCD
P OCD SEP 22 6050
-
-
C OCD SEP 22 6100
OCD
0.6325
6.1
5000
0.1950
OCD
P OCD SEP 22 6100
-
-
C OCD SEP 22 6150
OCD
0.6013
6.15
5000
0.2150
OCD
P OCD SEP 22 6150
-
-
C OCD SEP 22 6200
OCD
0.5725
6.2
5000
0.2363
OCD
P OCD SEP 22 6200
-
-
C OCD SEP 22 6250
OCD
0.5450
6.25
5000
0.2575
OCD
P OCD SEP 22 6250
-
-
C OCD SEP 22 6300
OCD
0.5188
6.3
5000
0.2813
OCD
P OCD SEP 22 6300
-
-
C OCD SEP 22 6350
OCD
0.4925
6.35
5000
0.3050
OCD
P OCD SEP 22 6350
-
-
C OCD SEP 22 6400
OCD
0.4675
6.4
5000
0.3313
OCD
P OCD SEP 22 6400
-
-
C OCD SEP 22 6450
OCD
0.4450
6.45
5000
0.3575
OCD
P OCD SEP 22 6450
-
-
C OCD SEP 22 6500
OCD
0.4213
6.5
5000
0.3850
OCD
P OCD SEP 22 6500
-
-
C OCD SEP 22 6550
OCD
0.4000
6.55
5000
0.4125
OCD
P OCD SEP 22 6550
-
-
C OCD SEP 22 6600
OCD
0.3788
6.6
5000
0.4413
OCD
P OCD SEP 22 6600
-
-
C OCD SEP 22 6650
OCD
0.3588
6.65
5000
0.4713
OCD
P OCD SEP 22 6650
-
-
C OCD SEP 22 6700
OCD
0.3400
6.7
5000
0.5013
OCD
P OCD SEP 22 6700
-
-
C OCD SEP 22 6750
OCD
0.3213
6.75
5000
0.5325
OCD
P OCD SEP 22 6750
-
-
C OCD SEP 22 6800
OCD
0.3038
6.8
5000
0.5650
OCD
P OCD SEP 22 6800
-
-
C OCD SEP 22 6850
OCD
0.2875
6.85
5000
0.5988
OCD
P OCD SEP 22 6850
-
-
C OCD SEP 22 6900
OCD
0.2713
6.9
5000
0.6325
OCD
P OCD SEP 22 6900
-
-
C OCD SEP 22 6950
OCD
0.2563
6.95
5000
0.6675
OCD
P OCD SEP 22 6950
-
-
C OCD SEP 22 7000
OCD
0.2425
7
5000
0.7038
OCD
P OCD SEP 22 7000
-
-
C OCD SEP 22 7050
OCD
0.2288
7.05
5000
0.7400
OCD
P OCD SEP 22 7050
-
-
C OCD SEP 22 7100
OCD
0.2163
7.1
5000
0.7775
OCD
P OCD SEP 22 7100
-
-
C OCD SEP 22 7150
OCD
0.2038
7.15
5000
0.8150
OCD
P OCD SEP 22 7150
-
-
C OCD SEP 22 7200
OCD
0.1925
7.2
5000
0.8538
OCD
P OCD SEP 22 7200
-
-
C OCD SEP 22 7250
OCD
0.1825
7.25
5000
0.8925
OCD
P OCD SEP 22 7250
-
-
C OCD SEP 22 7300
OCD
0.1713
7.3
5000
0.9325
OCD
P OCD SEP 22 7300
-
-
C OCD SEP 22 7350
OCD
0.1625
7.35
5000
0.9725
OCD
P OCD SEP 22 7350
-
-
C OCD SEP 22 7400
OCD
0.1525
7.4
5000
1.014
OCD
P OCD SEP 22 7400
-
-
C OCD SEP 22 7450
OCD
0.1438
7.45
5000
1.055
OCD
P OCD SEP 22 7450
-
-
C OCD SEP 22 7500
OCD
0.1363
7.5
5000
1.096
OCD
P OCD SEP 22 7500
-
-
C OCD SEP 22 7550
OCD
0.1275
7.55
5000
1.139
OCD
P OCD SEP 22 7550
-
-
C OCD SEP 22 7600
OCD
0.1200
7.6
5000
1.181
OCD
P OCD SEP 22 7600
-
-
C OCD SEP 22 7650
OCD
0.1138
7.65
5000
1.224
OCD
P OCD SEP 22 7650
-
-
C OCD SEP 22 7700
OCD
0.1075
7.7
5000
1.268
OCD
P OCD SEP 22 7700
-
-
C OCD SEP 22 7750
OCD
0.1013
7.75
5000
1.311
OCD
P OCD SEP 22 7750
-
-
C OCD SEP 22 7800
OCD
0.0950
7.8
5000
1.355
OCD
P OCD SEP 22 7800
-
-
C OCD SEP 22 7850
OCD
0.0900
7.85
5000
1.399
OCD
P OCD SEP 22 7850
-
-
C OCD SEP 22 7900
OCD
0.0850
7.9
5000
1.444
OCD
P OCD SEP 22 7900
-
-
C OCD SEP 22 7950
OCD
0.0800
7.95
5000
1.489
OCD
P OCD SEP 22 7950
-
-
C OCD SEP 22 8000
OCD
0.0750
8
5000
1.535
OCD
P OCD SEP 22 8000
-
-
C OCD SEP 22 8050
OCD
0.0713
8.05
5000
1.580
OCD
P OCD SEP 22 8050
-
-
C OCD SEP 22 8100
OCD
0.0675
8.1
5000
1.626
OCD
P OCD SEP 22 8100
-
-
C OCD SEP 22 8150
OCD
0.0638
8.15
5000
1.673
OCD
P OCD SEP 22 8150
-
-
C OCD SEP 22 8200
OCD
0.0600
8.2
5000
1.719
OCD
P OCD SEP 22 8200
-
-
C OCD SEP 22 8250
OCD
0.0575
8.25
5000
1.766
OCD
P OCD SEP 22 8250
-
-
C OCD SEP 22 8300
OCD
0.0538
8.3
5000
1.813
OCD
P OCD SEP 22 8300
-
-
C OCD SEP 22 8350
OCD
0.0513
8.35
5000
1.860
OCD
P OCD SEP 22 8350
-
-
C OCD SEP 22 8400
OCD
0.0488
8.4
5000
1.908
OCD
P OCD SEP 22 8400
-
-
C OCD SEP 22 8450
OCD
0.0463
8.45
5000
1.955
OCD
P OCD SEP 22 8450
-
-
C OCD SEP 22 8500
OCD
0.0438
8.5
5000
2.003
OCD
P OCD SEP 22 8500
-
-
C OCD SEP 22 8550
OCD
0.0413
8.55
5000
2.050
OCD
P OCD SEP 22 8550
-
-
C OCD SEP 22 8600
OCD
0.0388
8.6
5000
2.098
OCD
P OCD SEP 22 8600
-
-
C OCD SEP 22 8650
OCD
0.0375
8.65
5000
2.145
OCD
P OCD SEP 22 8650
-
-
C OCD SEP 22 8700
OCD
0.0350
8.7
5000
2.194
OCD
P OCD SEP 22 8700
-
-
C OCD SEP 22 8750
OCD
0.0338
8.75
5000
2.241
OCD
P OCD SEP 22 8750
-
-
C OCD SEP 22 8800
OCD
0.0325
8.8
5000
2.290
OCD
P OCD SEP 22 8800
-
-
C OCD SEP 22 8850
OCD
0.0300
8.85
5000
2.339
OCD
P OCD SEP 22 8850
-
-
C OCD SEP 22 8900
OCD
0.0288
8.9
5000
2.388
OCD
P OCD SEP 22 8900
-
-
C OCD SEP 22 8950
OCD
0.0275
8.95
5000
2.435
OCD
P OCD SEP 22 8950
-
-
C OCD SEP 22 9000
OCD
0.0263
9
5000
2.484
OCD
P OCD SEP 22 9000
-
-
C OCD SEP 22 9050
OCD
0.0250
9.05
5000
2.533
OCD
P OCD SEP 22 9050
-
-
C OCD SEP 22 9100
OCD
0.0238
9.1
5000
2.581
OCD
P OCD SEP 22 9100
-
-
C OCD SEP 22 9150
OCD
0.0225
9.15
5000
2.630
OCD
P OCD SEP 22 9150
-
-
C OCD SEP 22 9200
OCD
0.0213
9.2
5000
2.680
OCD
P OCD SEP 22 9200
-
-
C OCD SEP 22 9250
OCD
0.0213
9.25
5000
2.729
OCD
P OCD SEP 22 9250
-
-
C OCD SEP 22 9300
OCD
0.0200
9.3
5000
2.778
OCD
P OCD SEP 22 9300
-
-
C OCD SEP 22 9350
OCD
0.0188
9.35
5000
2.826
OCD
P OCD SEP 22 9350
-
-
C OCD SEP 22 9400
OCD
0.0188
9.4
5000
2.876
OCD
P OCD SEP 22 9400
-
-
C OCD SEP 22 9450
OCD
0.0175
9.45
5000
2.925
OCD
P OCD SEP 22 9450
-
-
C OCD SEP 22 9500
OCD
0.0163
9.5
5000
2.974
OCD
P OCD SEP 22 9500
-
-
C OCD SEP 22 9550
OCD
0.0163
9.55
5000
3.024
OCD
P OCD SEP 22 9550
-
-
C OCD SEP 22 10000
OCD
0.0113
10
5000
3.469
OCD
P OCD SEP 22 10000
-
Calls
Expiration
: 23/09/2022
Days to Exp.
: 81
Exchanges
: CBOT, ECBOT
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
C C OCT 22 4950
C
1.605
4.95
5000
0.0225
C
P C OCT 22 4950
-
-
C C OCT 22 5000
C
1.558
5
5000
0.0250
C
P C OCT 22 5000
-
-
C C OCT 22 5050
C
1.510
5.05
5000
0.0275
C
P C OCT 22 5050
-
-
C C OCT 22 5100
C
1.464
5.1
5000
0.0300
C
P C OCT 22 5100
-
-
C C OCT 22 5150
C
1.418
5.15
5000
0.0338
C
P C OCT 22 5150
-
-
C C OCT 22 5200
C
1.370
5.2
5000
0.0375
C
P C OCT 22 5200
-
-
C C OCT 22 5250
C
1.325
5.25
5000
0.0413
C
P C OCT 22 5250
-
-
C C OCT 22 5300
C
1.279
5.3
5000
0.0463
C
P C OCT 22 5300
-
-
C C OCT 22 5350
C
1.235
5.35
5000
0.0513
C
P C OCT 22 5350
-
-
C C OCT 22 5400
C
1.190
5.4
5000
0.0563
C
P C OCT 22 5400
-
-
C C OCT 22 5450
C
1.146
5.45
5000
0.0625
C
P C OCT 22 5450
-
-
C C OCT 22 5500
C
1.104
5.5
5000
0.0700
C
P C OCT 22 5500
-
-
C C OCT 22 5550
C
1.063
5.55
5000
0.0775
C
P C OCT 22 5550
-
-
C C OCT 22 5600
C
1.021
5.6
5000
0.0863
C
P C OCT 22 5600
-
-
C C OCT 22 5650
C
0.9813
5.65
5000
0.0963
C
P C OCT 22 5650
-
-
C C OCT 22 5700
C
0.9413
5.7
5000
0.1075
C
P C OCT 22 5700
-
-
C C OCT 22 5750
C
0.9038
5.75
5000
0.1188
C
P C OCT 22 5750
-
-
C C OCT 22 5800
C
0.8663
5.8
5000
0.1313
C
P C OCT 22 5800
-
-
C C OCT 22 5850
C
0.8300
5.85
5000
0.1450
C
P C OCT 22 5850
-
-
C C OCT 22 5900
C
0.7963
5.9
5000
0.1613
C
P C OCT 22 5900
-
-
C C OCT 22 5950
C
0.7625
5.95
5000
0.1763
C
P C OCT 22 5950
-
-
C C OCT 22 6000
C
0.7300
6
5000
0.1938
C
P C OCT 22 6000
-
-
C C OCT 22 6050
C
0.6988
6.05
5000
0.2125
C
P C OCT 22 6050
-
-
C C OCT 22 6100
C
0.6688
6.1
5000
0.2325
C
P C OCT 22 6100
-
-
C C OCT 22 6150
C
0.6400
6.15
5000
0.2538
C
P C OCT 22 6150
-
-
C C OCT 22 6200
C
0.6113
6.2
5000
0.2750
C
P C OCT 22 6200
-
-
C C OCT 22 6250
C
0.5850
6.25
5000
0.2988
C
P C OCT 22 6250
-
-
C C OCT 22 6300
C
0.5588
6.3
5000
0.3225
C
P C OCT 22 6300
-
-
C C OCT 22 6350
C
0.5350
6.35
5000
0.3475
C
P C OCT 22 6350
-
-
C C OCT 22 6400
C
0.5113
6.4
5000
0.3738
C
P C OCT 22 6400
-
-
C C OCT 22 6450
C
0.4888
6.45
5000
0.4013
C
P C OCT 22 6450
-
-
C C OCT 22 6500
C
0.4663
6.5
5000
0.4288
C
P C OCT 22 6500
-
-
C C OCT 22 6550
C
0.4463
6.55
5000
0.4588
C
P C OCT 22 6550
-
-
C C OCT 22 6600
C
0.4263
6.6
5000
0.4875
C
P C OCT 22 6600
-
-
C C OCT 22 6650
C
0.4063
6.65
5000
0.5188
C
P C OCT 22 6650
-
-
C C OCT 22 6700
C
0.3875
6.7
5000
0.5500
C
P C OCT 22 6700
-
-
C C OCT 22 6750
C
0.3700
6.75
5000
0.5813
C
P C OCT 22 6750
-
-
C C OCT 22 6800
C
0.3525
6.8
5000
0.6138
C
P C OCT 22 6800
-
-
C C OCT 22 6850
C
0.3363
6.85
5000
0.6475
C
P C OCT 22 6850
-
-
C C OCT 22 6900
C
0.3200
6.9
5000
0.6813
C
P C OCT 22 6900
-
-
C C OCT 22 6950
C
0.3050
6.95
5000
0.7163
C
P C OCT 22 6950
-
-
C C OCT 22 7000
C
0.2913
7
5000
0.7513
C
P C OCT 22 7000
-
-
C C OCT 22 7050
C
0.2763
7.05
5000
0.7875
C
P C OCT 22 7050
-
-
C C OCT 22 7100
C
0.2638
7.1
5000
0.8238
C
P C OCT 22 7100
-
-
C C OCT 22 7150
C
0.2513
7.15
5000
0.8613
C
P C OCT 22 7150
-
-
C C OCT 22 7200
C
0.2388
7.2
5000
0.8988
C
P C OCT 22 7200
-
-
C C OCT 22 7250
C
0.2263
7.25
5000
0.9363
C
P C OCT 22 7250
-
-
C C OCT 22 7300
C
0.2163
7.3
5000
0.9750
C
P C OCT 22 7300
-
-
C C OCT 22 7350
C
0.2050
7.35
5000
1.015
C
P C OCT 22 7350
-
-
C C OCT 22 7400
C
0.1950
7.4
5000
1.054
C
P C OCT 22 7400
-
-
C C OCT 22 7450
C
0.1850
7.45
5000
1.095
C
P C OCT 22 7450
-
-
C C OCT 22 7500
C
0.1763
7.5
5000
1.135
C
P C OCT 22 7500
-
-
C C OCT 22 7550
C
0.1675
7.55
5000
1.176
C
P C OCT 22 7550
-
-
C C OCT 22 7600
C
0.1588
7.6
5000
1.218
C
P C OCT 22 7600
-
-
C C OCT 22 7650
C
0.1513
7.65
5000
1.260
C
P C OCT 22 7650
-
-
C C OCT 22 7700
C
0.1438
7.7
5000
1.303
C
P C OCT 22 7700
-
-
C C OCT 22 7750
C
0.1363
7.75
5000
1.345
C
P C OCT 22 7750
-
-
C C OCT 22 7800
C
0.1300
7.8
5000
1.388
C
P C OCT 22 7800
-
-
C C OCT 22 7850
C
0.1238
7.85
5000
1.431
C
P C OCT 22 7850
-
-
C C OCT 22 7900
C
0.1175
7.9
5000
1.475
C
P C OCT 22 7900
-
-
C C OCT 22 7950
C
0.1113
7.95
5000
1.519
C
P C OCT 22 7950
-
-
C C OCT 22 8000
C
0.1063
8
5000
1.563
C
P C OCT 22 8000
-
-
C C OCT 22 8050
C
0.1000
8.05
5000
1.608
C
P C OCT 22 8050
-
-
C C OCT 22 8100
C
0.0950
8.1
5000
1.653
C
P C OCT 22 8100
-
-
C C OCT 22 8150
C
0.0913
8.15
5000
1.698
C
P C OCT 22 8150
-
-
C C OCT 22 8200
C
0.0863
8.2
5000
1.743
C
P C OCT 22 8200
-
-
C C OCT 22 8250
C
0.0813
8.25
5000
1.789
C
P C OCT 22 8250
-
-
C C OCT 22 8300
C
0.0775
8.3
5000
1.834
C
P C OCT 22 8300
-
-
C C OCT 22 8350
C
0.0738
8.35
5000
1.880
C
P C OCT 22 8350
-
-
C C OCT 22 8400
C
0.0700
8.4
5000
1.926
C
P C OCT 22 8400
-
Calls
Expiration
: 23/09/2022
Days to Exp.
: 81
Exchanges
: ECBOT
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
C OCD OCT 22 2950
OCD
3.093
2.95
5000
0.0013
OCD
P OCD OCT 22 2950
-
-
C OCD OCT 22 3000
OCD
3.043
3
5000
0.0013
OCD
P OCD OCT 22 3000
-
-
C OCD OCT 22 3050
OCD
2.993
3.05
5000
0.0013
OCD
P OCD OCT 22 3050
-
-
C OCD OCT 22 3100
OCD
2.943
3.1
5000
0.0013
OCD
P OCD OCT 22 3100
-
-
C OCD OCT 22 3150
OCD
2.893
3.15
5000
0.0013
OCD
P OCD OCT 22 3150
-
-
C OCD OCT 22 3200
OCD
2.843
3.2
5000
0.0013
OCD
P OCD OCT 22 3200
-
-
C OCD OCT 22 3250
OCD
2.793
3.25
5000
0.0013
OCD
P OCD OCT 22 3250
-
-
C OCD OCT 22 3300
OCD
2.743
3.3
5000
0.0013
OCD
P OCD OCT 22 3300
-
-
C OCD OCT 22 3350
OCD
2.693
3.35
5000
0.0013
OCD
P OCD OCT 22 3350
-
-
C OCD OCT 22 3400
OCD
2.643
3.4
5000
0.0013
OCD
P OCD OCT 22 3400
-
-
C OCD OCT 22 3450
OCD
2.593
3.45
5000
0.0013
OCD
P OCD OCT 22 3450
-
-
C OCD OCT 22 3500
OCD
2.543
3.5
5000
0.0013
OCD
P OCD OCT 22 3500
-
-
C OCD OCT 22 3550
OCD
2.493
3.55
5000
0.0013
OCD
P OCD OCT 22 3550
-
-
C OCD OCT 22 3600
OCD
2.443
3.6
5000
0.0013
OCD
P OCD OCT 22 3600
-
-
C OCD OCT 22 3650
OCD
2.393
3.65
5000
0.0025
OCD
P OCD OCT 22 3650
-
-
C OCD OCT 22 3700
OCD
2.343
3.7
5000
0.0025
OCD
P OCD OCT 22 3700
-
-
C OCD OCT 22 3750
OCD
2.293
3.75
5000
0.0025
OCD
P OCD OCT 22 3750
-
-
C OCD OCT 22 3800
OCD
2.243
3.8
5000
0.0025
OCD
P OCD OCT 22 3800
-
-
C OCD OCT 22 3850
OCD
2.193
3.85
5000
0.0025
OCD
P OCD OCT 22 3850
-
-
C OCD OCT 22 3900
OCD
2.143
3.9
5000
0.0025
OCD
P OCD OCT 22 3900
-
-
C OCD OCT 22 3950
OCD
2.093
3.95
5000
0.0025
OCD
P OCD OCT 22 3950
-
-
C OCD OCT 22 4000
OCD
2.043
4
5000
0.0038
OCD
P OCD OCT 22 4000
-
-
C OCD OCT 22 4050
OCD
1.993
4.05
5000
0.0038
OCD
P OCD OCT 22 4050
-
-
C OCD OCT 22 4100
OCD
1.943
4.1
5000
0.0038
OCD
P OCD OCT 22 4100
-
-
C OCD OCT 22 4150
OCD
1.894
4.15
5000
0.0038
OCD
P OCD OCT 22 4150
-
-
C OCD OCT 22 4200
OCD
1.844
4.2
5000
0.0050
OCD
P OCD OCT 22 4200
-
-
C OCD OCT 22 4250
OCD
1.794
4.25
5000
0.0050
OCD
P OCD OCT 22 4250
-
-
C OCD OCT 22 4300
OCD
1.744
4.3
5000
0.0050
OCD
P OCD OCT 22 4300
-
-
C OCD OCT 22 4350
OCD
1.695
4.35
5000
0.0050
OCD
P OCD OCT 22 4350
-
-
C OCD OCT 22 4400
OCD
1.645
4.4
5000
0.0063
OCD
P OCD OCT 22 4400
-
-
C OCD OCT 22 4450
OCD
1.595
4.45
5000
0.0063
OCD
P OCD OCT 22 4450
-
-
C OCD OCT 22 4500
OCD
1.546
4.5
5000
0.0075
OCD
P OCD OCT 22 4500
-
-
C OCD OCT 22 4550
OCD
1.496
4.55
5000
0.0075
OCD
P OCD OCT 22 4550
-
-
C OCD OCT 22 4600
OCD
1.448
4.6
5000
0.0075
OCD
P OCD OCT 22 4600
-
-
C OCD OCT 22 4650
OCD
1.398
4.65
5000
0.0088
OCD
P OCD OCT 22 4650
-
-
C OCD OCT 22 4700
OCD
1.349
4.7
5000
0.0100
OCD
P OCD OCT 22 4700
-
-
C OCD OCT 22 4750
OCD
1.300
4.75
5000
0.0100
OCD
P OCD OCT 22 4750
-
-
C OCD OCT 22 4800
OCD
1.250
4.8
5000
0.0113
OCD
P OCD OCT 22 4800
-
-
C OCD OCT 22 4850
OCD
1.201
4.85
5000
0.0125
OCD
P OCD OCT 22 4850
-
-
C OCD OCT 22 4900
OCD
1.154
4.9
5000
0.0138
OCD
P OCD OCT 22 4900
-
-
C OCD OCT 22 4950
OCD
1.105
4.95
5000
0.0150
OCD
P OCD OCT 22 4950
-
-
C OCD OCT 22 5000
OCD
1.056
5
5000
0.0175
OCD
P OCD OCT 22 5000
-
-
C OCD OCT 22 5050
OCD
1.009
5.05
5000
0.0188
OCD
P OCD OCT 22 5050
-
-
C OCD OCT 22 5100
OCD
0.9613
5.1
5000
0.0213
OCD
P OCD OCT 22 5100
-
-
C OCD OCT 22 5150
OCD
0.9138
5.15
5000
0.0250
OCD
P OCD OCT 22 5150
-
-
C OCD OCT 22 5200
OCD
0.8675
5.2
5000
0.0275
OCD
P OCD OCT 22 5200
-
-
C OCD OCT 22 5250
OCD
0.8213
5.25
5000
0.0313
OCD
P OCD OCT 22 5250
-
-
C OCD OCT 22 5300
OCD
0.7763
5.3
5000
0.0363
OCD
P OCD OCT 22 5300
-
-
C OCD OCT 22 5350
OCD
0.7313
5.35
5000
0.0413
OCD
P OCD OCT 22 5350
-
-
C OCD OCT 22 5400
OCD
0.6875
5.4
5000
0.0475
OCD
P OCD OCT 22 5400
-
-
C OCD OCT 22 5450
OCD
0.6450
5.45
5000
0.0538
OCD
P OCD OCT 22 5450
-
-
C OCD OCT 22 5500
OCD
0.6025
5.5
5000
0.0625
OCD
P OCD OCT 22 5500
-
-
C OCD OCT 22 5550
OCD
0.5613
5.55
5000
0.0713
OCD
P OCD OCT 22 5550
-
-
C OCD OCT 22 5600
OCD
0.5225
5.6
5000
0.0813
OCD
P OCD OCT 22 5600
-
-
C OCD OCT 22 5650
OCD
0.4850
5.65
5000
0.0938
OCD
P OCD OCT 22 5650
-
-
C OCD OCT 22 5700
OCD
0.4475
5.7
5000
0.1063
OCD
P OCD OCT 22 5700
-
-
C OCD OCT 22 5750
OCD
0.4138
5.75
5000
0.1225
OCD
P OCD OCT 22 5750
-
-
C OCD OCT 22 5800
OCD
0.3800
5.8
5000
0.1388
OCD
P OCD OCT 22 5800
-
-
C OCD OCT 22 5850
OCD
0.3488
5.85
5000
0.1575
OCD
P OCD OCT 22 5850
-
-
C OCD OCT 22 5900
OCD
0.3200
5.9
5000
0.1775
OCD
P OCD OCT 22 5900
-
-
C OCD OCT 22 5950
OCD
0.2925
5.95
5000
0.2000
OCD
P OCD OCT 22 5950
-
-
C OCD OCT 22 6000
OCD
0.2663
6
5000
0.2238
OCD
P OCD OCT 22 6000
-
-
C OCD OCT 22 6050
OCD
0.2425
6.05
5000
0.2500
OCD
P OCD OCT 22 6050
-
-
C OCD OCT 22 6100
OCD
0.2200
6.1
5000
0.2775
OCD
P OCD OCT 22 6100
-
-
C OCD OCT 22 6150
OCD
0.2000
6.15
5000
0.3075
OCD
P OCD OCT 22 6150
-
-
C OCD OCT 22 6200
OCD
0.1813
6.2
5000
0.3388
OCD
P OCD OCT 22 6200
-
-
C OCD OCT 22 6250
OCD
0.1650
6.25
5000
0.3713
OCD
P OCD OCT 22 6250
-
-
C OCD OCT 22 6300
OCD
0.1500
6.3
5000
0.4063
OCD
P OCD OCT 22 6300
-
-
C OCD OCT 22 6350
OCD
0.1350
6.35
5000
0.4425
OCD
P OCD OCT 22 6350
-
-
C OCD OCT 22 6400
OCD
0.1225
6.4
5000
0.4788
OCD
P OCD OCT 22 6400
-
-
C OCD OCT 22 6450
OCD
0.1113
6.45
5000
0.5175
OCD
P OCD OCT 22 6450
-
-
C OCD OCT 22 6500
OCD
0.1000
6.5
5000
0.5563
OCD
P OCD OCT 22 6500
-
-
C OCD OCT 22 6550
OCD
0.0913
6.55
5000
0.5963
OCD
P OCD OCT 22 6550
-
-
C OCD OCT 22 6600
OCD
0.0813
6.6
5000
0.6375
OCD
P OCD OCT 22 6600
-
-
C OCD OCT 22 6650
OCD
0.0738
6.65
5000
0.6788
OCD
P OCD OCT 22 6650
-
-
C OCD OCT 22 6700
OCD
0.0663
6.7
5000
0.7213
OCD
P OCD OCT 22 6700
-
-
C OCD OCT 22 6750
OCD
0.0588
6.75
5000
0.7638
OCD
P OCD OCT 22 6750
-
-
C OCD OCT 22 6800
OCD
0.0525
6.8
5000
0.8075
OCD
P OCD OCT 22 6800
-
-
C OCD OCT 22 6850
OCD
0.0463
6.85
5000
0.8513
OCD
P OCD OCT 22 6850
-
-
C OCD OCT 22 6900
OCD
0.0413
6.9
5000
0.8963
OCD
P OCD OCT 22 6900
-
-
C OCD OCT 22 6950
OCD
0.0375
6.95
5000
0.9413
OCD
P OCD OCT 22 6950
-
-
C OCD OCT 22 7000
OCD
0.0325
7
5000
0.9875
OCD
P OCD OCT 22 7000
-
-
C OCD OCT 22 7050
OCD
0.0300
7.05
5000
1.034
OCD
P OCD OCT 22 7050
-
-
C OCD OCT 22 7100
OCD
0.0263
7.1
5000
1.080
OCD
P OCD OCT 22 7100
-
-
C OCD OCT 22 7150
OCD
0.0238
7.15
5000
1.128
OCD
P OCD OCT 22 7150
-
-
C OCD OCT 22 7200
OCD
0.0213
7.2
5000
1.175
OCD
P OCD OCT 22 7200
-
-
C OCD OCT 22 7250
OCD
0.0188
7.25
5000
1.223
OCD
P OCD OCT 22 7250
-
-
C OCD OCT 22 7300
OCD
0.0175
7.3
5000
1.271
OCD
P OCD OCT 22 7300
-
-
C OCD OCT 22 7350
OCD
0.0150
7.35
5000
1.319
OCD
P OCD OCT 22 7350
-
-
C OCD OCT 22 7400
OCD
0.0138
7.4
5000
1.368
OCD
P OCD OCT 22 7400
-
-
C OCD OCT 22 7450
OCD
0.0125
7.45
5000
1.416
OCD
P OCD OCT 22 7450
-
-
C OCD OCT 22 7500
OCD
0.0125
7.5
5000
1.465
OCD
P OCD OCT 22 7500
-
-
C OCD OCT 22 7550
OCD
0.0113
7.55
5000
1.515
OCD
P OCD OCT 22 7550
-
-
C OCD OCT 22 7600
OCD
0.0100
7.6
5000
1.564
OCD
P OCD OCT 22 7600
-
-
C OCD OCT 22 7650
OCD
0.0100
7.65
5000
1.613
OCD
P OCD OCT 22 7650
-
-
C OCD OCT 22 7700
OCD
0.0088
7.7
5000
1.663
OCD
P OCD OCT 22 7700
-
-
C OCD OCT 22 7750
OCD
0.0088
7.75
5000
1.713
OCD
P OCD OCT 22 7750
-
-
C OCD OCT 22 7800
OCD
0.0075
7.8
5000
1.761
OCD
P OCD OCT 22 7800
-
-
C OCD OCT 22 7850
OCD
0.0075
7.85
5000
1.811
OCD
P OCD OCT 22 7850
-
-
C OCD OCT 22 7900
OCD
0.0075
7.9
5000
1.861
OCD
P OCD OCT 22 7900
-
-
C OCD OCT 22 7950
OCD
0.0075
7.95
5000
1.910
OCD
P OCD OCT 22 7950
-
-
C OCD OCT 22 8000
OCD
0.0063
8
5000
1.960
OCD
P OCD OCT 22 8000
-
-
C OCD OCT 22 8050
OCD
0.0063
8.05
5000
2.010
OCD
P OCD OCT 22 8050
-
-
C OCD OCT 22 8100
OCD
0.0063
8.1
5000
2.060
OCD
P OCD OCT 22 8100
-
-
C OCD OCT 22 8150
OCD
0.0063
8.15
5000
2.109
OCD
P OCD OCT 22 8150
-
-
C OCD OCT 22 8200
OCD
0.0063
8.2
5000
2.159
OCD
P OCD OCT 22 8200
-
-
C OCD OCT 22 8250
OCD
0.0050
8.25
5000
2.209
OCD
P OCD OCT 22 8250
-
-
C OCD OCT 22 8300
OCD
0.0050
8.3
5000
2.259
OCD
P OCD OCT 22 8300
-
-
C OCD OCT 22 8350
OCD
0.0050
8.35
5000
2.309
OCD
P OCD OCT 22 8350
-
-
C OCD OCT 22 8400
OCD
0.0050
8.4
5000
2.359
OCD
P OCD OCT 22 8400
-
-
C OCD OCT 22 9300
OCD
0.0025
9.3
5000
3.258
OCD
P OCD OCT 22 9300
-
-
C OCD OCT 22 9500
OCD
0.0025
9.5
5000
3.458
OCD
P OCD OCT 22 9500
-
-
C OCD OCT 22 9700
OCD
0.0025
9.7
5000
3.658
OCD
P OCD OCT 22 9700
-
Calls
Expiration
: 21/10/2022
Days to Exp.
: 108
Exchanges
: ECBOT
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
C OCD NOV 22 3500
OCD
2.543
3.5
5000
0.0013
OCD
P OCD NOV 22 3500
-
-
C OCD NOV 22 3550
OCD
2.493
3.55
5000
0.0013
OCD
P OCD NOV 22 3550
-
-
C OCD NOV 22 3600
OCD
2.443
3.6
5000
0.0013
OCD
P OCD NOV 22 3600
-
-
C OCD NOV 22 3650
OCD
2.393
3.65
5000
0.0013
OCD
P OCD NOV 22 3650
-
-
C OCD NOV 22 3700
OCD
2.343
3.7
5000
0.0013
OCD
P OCD NOV 22 3700
-
-
C OCD NOV 22 3750
OCD
2.293
3.75
5000
0.0013
OCD
P OCD NOV 22 3750
-
-
C OCD NOV 22 3800
OCD
2.243
3.8
5000
0.0025
OCD
P OCD NOV 22 3800
-
-
C OCD NOV 22 3850
OCD
2.193
3.85
5000
0.0025
OCD
P OCD NOV 22 3850
-
-
C OCD NOV 22 3900
OCD
2.143
3.9
5000
0.0025
OCD
P OCD NOV 22 3900
-
-
C OCD NOV 22 3950
OCD
2.093
3.95
5000
0.0025
OCD
P OCD NOV 22 3950
-
-
C OCD NOV 22 4000
OCD
2.043
4
5000
0.0025
OCD
P OCD NOV 22 4000
-
-
C OCD NOV 22 4050
OCD
1.993
4.05
5000
0.0025
OCD
P OCD NOV 22 4050
-
-
C OCD NOV 22 4100
OCD
1.943
4.1
5000
0.0025
OCD
P OCD NOV 22 4100
-
-
C OCD NOV 22 4150
OCD
1.893
4.15
5000
0.0038
OCD
P OCD NOV 22 4150
-
-
C OCD NOV 22 4200
OCD
1.843
4.2
5000
0.0038
OCD
P OCD NOV 22 4200
-
-
C OCD NOV 22 4250
OCD
1.793
4.25
5000
0.0038
OCD
P OCD NOV 22 4250
-
-
C OCD NOV 22 4300
OCD
1.743
4.3
5000
0.0038
OCD
P OCD NOV 22 4300
-
-
C OCD NOV 22 4350
OCD
1.693
4.35
5000
0.0050
OCD
P OCD NOV 22 4350
-
-
C OCD NOV 22 4400
OCD
1.644
4.4
5000
0.0050
OCD
P OCD NOV 22 4400
-
-
C OCD NOV 22 4450
OCD
1.594
4.45
5000
0.0050
OCD
P OCD NOV 22 4450
-
-
C OCD NOV 22 4500
OCD
1.544
4.5
5000
0.0050
OCD
P OCD NOV 22 4500
-
-
C OCD NOV 22 4550
OCD
1.494
4.55
5000
0.0063
OCD
P OCD NOV 22 4550
-
-
C OCD NOV 22 4600
OCD
1.445
4.6
5000
0.0063
OCD
P OCD NOV 22 4600
-
-
C OCD NOV 22 4650
OCD
1.395
4.65
5000
0.0075
OCD
P OCD NOV 22 4650
-
-
C OCD NOV 22 4700
OCD
1.346
4.7
5000
0.0075
OCD
P OCD NOV 22 4700
-
-
C OCD NOV 22 4750
OCD
1.296
4.75
5000
0.0088
OCD
P OCD NOV 22 4750
-
-
C OCD NOV 22 4800
OCD
1.248
4.8
5000
0.0088
OCD
P OCD NOV 22 4800
-
-
C OCD NOV 22 4850
OCD
1.198
4.85
5000
0.0100
OCD
P OCD NOV 22 4850
-
-
C OCD NOV 22 4900
OCD
1.149
4.9
5000
0.0113
OCD
P OCD NOV 22 4900
-
-
C OCD NOV 22 4950
OCD
1.100
4.95
5000
0.0125
OCD
P OCD NOV 22 4950
-
-
C OCD NOV 22 5000
OCD
1.053
5
5000
0.0138
OCD
P OCD NOV 22 5000
-
-
C OCD NOV 22 5050
OCD
1.004
5.05
5000
0.0150
OCD
P OCD NOV 22 5050
-
-
C OCD NOV 22 5100
OCD
0.9563
5.1
5000
0.0175
OCD
P OCD NOV 22 5100
-
-
C OCD NOV 22 5150
OCD
0.9075
5.15
5000
0.0200
OCD
P OCD NOV 22 5150
-
-
C OCD NOV 22 5200
OCD
0.8613
5.2
5000
0.0225
OCD
P OCD NOV 22 5200
-
-
C OCD NOV 22 5250
OCD
0.8138
5.25
5000
0.0250
OCD
P OCD NOV 22 5250
-
-
C OCD NOV 22 5300
OCD
0.7688
5.3
5000
0.0288
OCD
P OCD NOV 22 5300
-
-
C OCD NOV 22 5350
OCD
0.7225
5.35
5000
0.0338
OCD
P OCD NOV 22 5350
-
-
C OCD NOV 22 5400
OCD
0.6788
5.4
5000
0.0388
OCD
P OCD NOV 22 5400
-
-
C OCD NOV 22 5450
OCD
0.6350
5.45
5000
0.0450
OCD
P OCD NOV 22 5450
-
-
C OCD NOV 22 5500
OCD
0.5925
5.5
5000
0.0525
OCD
P OCD NOV 22 5500
-
-
C OCD NOV 22 5550
OCD
0.5525
5.55
5000
0.0625
OCD
P OCD NOV 22 5550
-
-
C OCD NOV 22 5600
OCD
0.5125
5.6
5000
0.0725
OCD
P OCD NOV 22 5600
-
-
C OCD NOV 22 5650
OCD
0.4750
5.65
5000
0.0838
OCD
P OCD NOV 22 5650
-
-
C OCD NOV 22 5700
OCD
0.4388
5.7
5000
0.0988
OCD
P OCD NOV 22 5700
-
-
C OCD NOV 22 5750
OCD
0.4050
5.75
5000
0.1138
OCD
P OCD NOV 22 5750
-
-
C OCD NOV 22 5800
OCD
0.3725
5.8
5000
0.1325
OCD
P OCD NOV 22 5800
-
-
C OCD NOV 22 5850
OCD
0.3438
5.85
5000
0.1525
OCD
P OCD NOV 22 5850
-
-
C OCD NOV 22 5900
OCD
0.3163
5.9
5000
0.1738
OCD
P OCD NOV 22 5900
-
-
C OCD NOV 22 5950
OCD
0.2900
5.95
5000
0.1988
OCD
P OCD NOV 22 5950
-
-
C OCD NOV 22 6000
OCD
0.2675
6
5000
0.2250
OCD
P OCD NOV 22 6000
-
-
C OCD NOV 22 6050
OCD
0.2450
6.05
5000
0.2525
OCD
P OCD NOV 22 6050
-
-
C OCD NOV 22 6100
OCD
0.2263
6.1
5000
0.2838
OCD
P OCD NOV 22 6100
-
-
C OCD NOV 22 6150
OCD
0.2075
6.15
5000
0.3150
OCD
P OCD NOV 22 6150
-
-
C OCD NOV 22 6200
OCD
0.1913
6.2
5000
0.3488
OCD
P OCD NOV 22 6200
-
-
C OCD NOV 22 6250
OCD
0.1775
6.25
5000
0.3838
OCD
P OCD NOV 22 6250
-
-
C OCD NOV 22 6300
OCD
0.1638
6.3
5000
0.4200
OCD
P OCD NOV 22 6300
-
-
C OCD NOV 22 6350
OCD
0.1513
6.35
5000
0.4575
OCD
P OCD NOV 22 6350
-
-
C OCD NOV 22 6400
OCD
0.1400
6.4
5000
0.4950
OCD
P OCD NOV 22 6400
-
-
C OCD NOV 22 6450
OCD
0.1288
6.45
5000
0.5350
OCD
P OCD NOV 22 6450
-
-
C OCD NOV 22 6500
OCD
0.1200
6.5
5000
0.5750
OCD
P OCD NOV 22 6500
-
-
C OCD NOV 22 6550
OCD
0.1100
6.55
5000
0.6150
OCD
P OCD NOV 22 6550
-
-
C OCD NOV 22 6600
OCD
0.1025
6.6
5000
0.6563
OCD
P OCD NOV 22 6600
-
-
C OCD NOV 22 6650
OCD
0.0938
6.65
5000
0.6988
OCD
P OCD NOV 22 6650
-
-
C OCD NOV 22 6700
OCD
0.0863
6.7
5000
0.7400
OCD
P OCD NOV 22 6700
-
-
C OCD NOV 22 6750
OCD
0.0788
6.75
5000
0.7838
OCD
P OCD NOV 22 6750
-
-
C OCD NOV 22 6800
OCD
0.0725
6.8
5000
0.8263
OCD
P OCD NOV 22 6800
-
-
C OCD NOV 22 6850
OCD
0.0663
6.85
5000
0.8700
OCD
P OCD NOV 22 6850
-
-
C OCD NOV 22 6900
OCD
0.0613
6.9
5000
0.9150
OCD
P OCD NOV 22 6900
-
-
C OCD NOV 22 6950
OCD
0.0563
6.95
5000
0.9588
OCD
P OCD NOV 22 6950
-
-
C OCD NOV 22 7000
OCD
0.0513
7
5000
1.004
OCD
P OCD NOV 22 7000
-
-
C OCD NOV 22 7050
OCD
0.0475
7.05
5000
1.050
OCD
P OCD NOV 22 7050
-
-
C OCD NOV 22 7100
OCD
0.0438
7.1
5000
1.096
OCD
P OCD NOV 22 7100
-
-
C OCD NOV 22 7150
OCD
0.0400
7.15
5000
1.143
OCD
P OCD NOV 22 7150
-
-
C OCD NOV 22 7200
OCD
0.0363
7.2
5000
1.189
OCD
P OCD NOV 22 7200
-
-
C OCD NOV 22 7250
OCD
0.0338
7.25
5000
1.236
OCD
P OCD NOV 22 7250
-
-
C OCD NOV 22 7300
OCD
0.0313
7.3
5000
1.284
OCD
P OCD NOV 22 7300
-
-
C OCD NOV 22 7350
OCD
0.0288
7.35
5000
1.331
OCD
P OCD NOV 22 7350
-
-
C OCD NOV 22 7400
OCD
0.0263
7.4
5000
1.379
OCD
P OCD NOV 22 7400
-
-
C OCD NOV 22 7450
OCD
0.0250
7.45
5000
1.426
OCD
P OCD NOV 22 7450
-
-
C OCD NOV 22 7500
OCD
0.0238
7.5
5000
1.475
OCD
P OCD NOV 22 7500
-
-
C OCD NOV 22 7550
OCD
0.0213
7.55
5000
1.524
OCD
P OCD NOV 22 7550
-
-
C OCD NOV 22 7600
OCD
0.0200
7.6
5000
1.571
OCD
P OCD NOV 22 7600
-
-
C OCD NOV 22 7650
OCD
0.0188
7.65
5000
1.620
OCD
P OCD NOV 22 7650
-
-
C OCD NOV 22 7700
OCD
0.0175
7.7
5000
1.669
OCD
P OCD NOV 22 7700
-
-
C OCD NOV 22 7750
OCD
0.0175
7.75
5000
1.719
OCD
P OCD NOV 22 7750
-
-
C OCD NOV 22 7800
OCD
0.0163
7.8
5000
1.768
OCD
P OCD NOV 22 7800
-
-
C OCD NOV 22 7850
OCD
0.0150
7.85
5000
1.816
OCD
P OCD NOV 22 7850
-
-
C OCD NOV 22 7900
OCD
0.0150
7.9
5000
1.865
OCD
P OCD NOV 22 7900
-
-
C OCD NOV 22 7950
OCD
0.0138
7.95
5000
1.915
OCD
P OCD NOV 22 7950
-
-
C OCD NOV 22 8000
OCD
0.0138
8
5000
1.964
OCD
P OCD NOV 22 8000
-
-
C OCD NOV 22 8050
OCD
0.0125
8.05
5000
2.014
OCD
P OCD NOV 22 8050
-
-
C OCD NOV 22 8100
OCD
0.0125
8.1
5000
2.063
OCD
P OCD NOV 22 8100
-
-
C OCD NOV 22 8150
OCD
0.0113
8.15
5000
2.113
OCD
P OCD NOV 22 8150
-
-
C OCD NOV 22 8200
OCD
0.0113
8.2
5000
2.163
OCD
P OCD NOV 22 8200
-
-
C OCD NOV 22 8250
OCD
0.0113
8.25
5000
2.211
OCD
P OCD NOV 22 8250
-
-
C OCD NOV 22 8300
OCD
0.0100
8.3
5000
2.261
OCD
P OCD NOV 22 8300
-
-
C OCD NOV 22 8350
OCD
0.0100
8.35
5000
2.311
OCD
P OCD NOV 22 8350
-
-
C OCD NOV 22 8400
OCD
0.0100
8.4
5000
2.360
OCD
P OCD NOV 22 8400
-
Calls
Expiration
: 25/11/2022
Days to Exp.
: 142
Exchanges
: CBOT, ECBOT
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
C C DEC 22 1900
C
4.638
1.9
5000
0.0013
C
P C DEC 22 1900
-
-
C C DEC 22 2000
C
4.538
2
5000
0.0013
C
P C DEC 22 2000
-
-
C C DEC 22 2100
C
4.438
2.1
5000
0.0013
C
P C DEC 22 2100
-
-
C C DEC 22 2200
C
4.338
2.2
5000
0.0013
C
P C DEC 22 2200
-
-
C C DEC 22 2300
C
4.238
2.3
5000
0.0013
C
P C DEC 22 2300
-
-
C C DEC 22 2400
C
4.138
2.4
5000
0.0013
C
P C DEC 22 2400
-
-
C C DEC 22 2500
C
4.038
2.5
5000
0.0013
C
P C DEC 22 2500
-
-
C C DEC 22 2600
C
3.938
2.6
5000
0.0013
C
P C DEC 22 2600
-
-
C C DEC 22 2700
C
3.838
2.7
5000
0.0013
C
P C DEC 22 2700
-
-
C C DEC 22 2800
C
3.738
2.8
5000
0.0013
C
P C DEC 22 2800
-
-
C C DEC 22 2900
C
3.638
2.9
5000
0.0013
C
P C DEC 22 2900
-
-
C C DEC 22 3000
C
3.538
3
5000
0.0013
C
P C DEC 22 3000
-
-
C C DEC 22 3100
C
3.438
3.1
5000
0.0013
C
P C DEC 22 3100
-
-
C C DEC 22 3200
C
3.338
3.2
5000
0.0013
C
P C DEC 22 3200
-
-
C C DEC 22 3300
C
3.238
3.3
5000
0.0013
C
P C DEC 22 3300
-
-
C C DEC 22 3400
C
3.138
3.4
5000
0.0025
C
P C DEC 22 3400
-
-
C C DEC 22 3500
C
3.038
3.5
5000
0.0025
C
P C DEC 22 3500
-
-
C C DEC 22 3600
C
2.938
3.6
5000
0.0038
C
P C DEC 22 3600
-
-
C C DEC 22 3700
C
2.838
3.7
5000
0.0038
C
P C DEC 22 3700
-
-
C C DEC 22 3800
C
2.738
3.8
5000
0.0050
C
P C DEC 22 3800
-
-
C C DEC 22 3900
C
2.638
3.9
5000
0.0050
C
P C DEC 22 3900
-
-
C C DEC 22 4000
C
2.538
4
5000
0.0063
C
P C DEC 22 4000
-
-
C C DEC 22 4100
C
2.438
4.1
5000
0.0075
C
P C DEC 22 4100
-
-
C C DEC 22 4200
C
2.339
4.2
5000
0.0088
C
P C DEC 22 4200
-
-
C C DEC 22 4300
C
2.240
4.3
5000
0.0113
C
P C DEC 22 4300
-
-
C C DEC 22 4400
C
2.143
4.4
5000
0.0138
C
P C DEC 22 4400
-
-
C C DEC 22 4500
C
2.044
4.5
5000
0.0150
C
P C DEC 22 4500
-
-
C C DEC 22 4600
C
1.949
4.6
5000
0.0200
C
P C DEC 22 4600
-
-
C C DEC 22 4700
C
1.853
4.7
5000
0.0238
C
P C DEC 22 4700
-
-
C C DEC 22 4800
C
1.758
4.8
5000
0.0288
C
P C DEC 22 4800
-
-
C C DEC 22 4900
C
1.665
4.9
5000
0.0363
C
P C DEC 22 4900
-
-
C C DEC 22 5000
C
1.573
5
5000
0.0438
C
P C DEC 22 5000
-
-
C C DEC 22 5100
C
1.481
5.1
5000
0.0525
C
P C DEC 22 5100
-
-
C C DEC 22 5200
C
1.394
5.2
5000
0.0650
C
P C DEC 22 5200
-
-
C C DEC 22 5300
C
1.309
5.3
5000
0.0788
C
P C DEC 22 5300
-
-
C C DEC 22 5400
C
1.225
5.4
5000
0.0963
C
P C DEC 22 5400
-
-
C C DEC 22 5500
C
1.146
5.5
5000
0.1163
C
P C DEC 22 5500
-
-
C C DEC 22 5600
C
1.070
5.6
5000
0.1400
C
P C DEC 22 5600
-
-
C C DEC 22 5700
C
0.9975
5.7
5000
0.1663
C
P C DEC 22 5700
-
-
C C DEC 22 5800
C
0.9300
5.8
5000
0.1975
C
P C DEC 22 5800
-
-
C C DEC 22 5900
C
0.8650
5.9
5000
0.2325
C
P C DEC 22 5900
-
-
C C DEC 22 6000
C
0.8063
6
5000
0.2725
C
P C DEC 22 6000
-
-
C C DEC 22 6100
C
0.7500
6.1
5000
0.3150
C
P C DEC 22 6100
-
-
C C DEC 22 6200
C
0.6975
6.2
5000
0.3625
C
P C DEC 22 6200
-
-
C C DEC 22 6300
C
0.6488
6.3
5000
0.4138
C
P C DEC 22 6300
-
-
C C DEC 22 6400
C
0.6025
6.4
5000
0.4663
C
P C DEC 22 6400
-
-
C C DEC 22 6500
C
0.5613
6.5
5000
0.5238
C
P C DEC 22 6500
-
-
C C DEC 22 6600
C
0.5188
6.6
5000
0.5813
C
P C DEC 22 6600
-
-
C C DEC 22 6700
C
0.4813
6.7
5000
0.6425
C
P C DEC 22 6700
-
-
C C DEC 22 6800
C
0.4475
6.8
5000
0.7088
C
P C DEC 22 6800
-
-
C C DEC 22 6900
C
0.4138
6.9
5000
0.7738
C
P C DEC 22 6900
-
-
C C DEC 22 7000
C
0.3838
7
5000
0.8438
C
P C DEC 22 7000
-
-
C C DEC 22 7100
C
0.3563
7.1
5000
0.9150
C
P C DEC 22 7100
-
-
C C DEC 22 7200
C
0.3325
7.2
5000
0.9900
C
P C DEC 22 7200
-
-
C C DEC 22 7300
C
0.3075
7.3
5000
1.064
C
P C DEC 22 7300
-
-
C C DEC 22 7400
C
0.2838
7.4
5000
1.140
C
P C DEC 22 7400
-
-
C C DEC 22 7500
C
0.2638
7.5
5000
1.219
C
P C DEC 22 7500
-
-
C C DEC 22 7600
C
0.2438
7.6
5000
1.299
C
P C DEC 22 7600
-
-
C C DEC 22 7700
C
0.2250
7.7
5000
1.379
C
P C DEC 22 7700
-
-
C C DEC 22 7800
C
0.2088
7.8
5000
1.463
C
P C DEC 22 7800
-
-
C C DEC 22 7900
C
0.1925
7.9
5000
1.545
C
P C DEC 22 7900
-
-
C C DEC 22 8000
C
0.1775
8
5000
1.630
C
P C DEC 22 8000
-
-
C C DEC 22 8100
C
0.1650
8.1
5000
1.716
C
P C DEC 22 8100
-
-
C C DEC 22 8200
C
0.1525
8.2
5000
1.804
C
P C DEC 22 8200
-
-
C C DEC 22 8300
C
0.1413
8.3
5000
1.893
C
P C DEC 22 8300
-
-
C C DEC 22 8400
C
0.1300
8.4
5000
1.980
C
P C DEC 22 8400
-
-
C C DEC 22 8500
C
0.1213
8.5
5000
2.071
C
P C DEC 22 8500
-
-
C C DEC 22 8600
C
0.1113
8.6
5000
2.161
C
P C DEC 22 8600
-
-
C C DEC 22 8700
C
0.1025
8.7
5000
2.251
C
P C DEC 22 8700
-
-
C C DEC 22 8800
C
0.0950
8.8
5000
2.344
C
P C DEC 22 8800
-
-
C C DEC 22 8900
C
0.0888
8.9
5000
2.436
C
P C DEC 22 8900
-
-
C C DEC 22 9000
C
0.0825
9
5000
2.529
C
P C DEC 22 9000
-
-
C C DEC 22 9100
C
0.0763
9.1
5000
2.623
C
P C DEC 22 9100
-
-
C C DEC 22 9200
C
0.0713
9.2
5000
2.718
C
P C DEC 22 9200
-
-
C C DEC 22 9300
C
0.0650
9.3
5000
2.811
C
P C DEC 22 9300
-
-
C C DEC 22 9400
C
0.0613
9.4
5000
2.908
C
P C DEC 22 9400
-
-
C C DEC 22 9500
C
0.0563
9.5
5000
3.001
C
P C DEC 22 9500
-
-
C C DEC 22 9600
C
0.0525
9.6
5000
3.098
C
P C DEC 22 9600
-
-
C C DEC 22 9700
C
0.0488
9.7
5000
3.194
C
P C DEC 22 9700
-
-
C C DEC 22 9800
C
0.0463
9.8
5000
3.291
C
P C DEC 22 9800
-
-
C C DEC 22 9900
C
0.0425
9.9
5000
3.388
C
P C DEC 22 9900
-
-
C C DEC 22 10000
C
0.0400
10
5000
3.485
C
P C DEC 22 10000
-
-
C C DEC 22 10100
C
0.0363
10.1
5000
3.581
C
P C DEC 22 10100
-
-
C C DEC 22 10200
C
0.0350
10.2
5000
3.680
C
P C DEC 22 10200
-
-
C C DEC 22 10300
C
0.0325
10.3
5000
3.778
C
P C DEC 22 10300
-
-
C C DEC 22 10400
C
0.0300
10.4
5000
3.875
C
P C DEC 22 10400
-
-
C C DEC 22 10500
C
0.0275
10.5
5000
3.973
C
P C DEC 22 10500
-
-
C C DEC 22 10600
C
0.0263
10.6
5000
4.071
C
P C DEC 22 10600
-
-
C C DEC 22 10700
C
0.0250
10.7
5000
4.170
C
P C DEC 22 10700
-
-
C C DEC 22 10800
C
0.0238
10.8
5000
4.269
C
P C DEC 22 10800
-
-
C C DEC 22 10900
C
0.0225
10.9
5000
4.369
C
P C DEC 22 10900
-
-
C C DEC 22 11000
C
0.0200
11
5000
4.466
C
P C DEC 22 11000
-
-
C C DEC 22 11100
C
0.0200
11.1
5000
4.566
C
P C DEC 22 11100
-
-
C C DEC 22 11200
C
0.0188
11.2
5000
4.665
C
P C DEC 22 11200
-
-
C C DEC 22 11300
C
0.0175
11.3
5000
4.765
C
P C DEC 22 11300
-
-
C C DEC 22 11400
C
0.0163
11.4
5000
4.864
C
P C DEC 22 11400
-
-
C C DEC 22 11500
C
0.0150
11.5
5000
4.964
C
P C DEC 22 11500
-
-
C C DEC 22 11600
C
0.0150
11.6
5000
5.06
C
P C DEC 22 11600
-
-
C C DEC 22 11700
C
0.0138
11.7
5000
5.16
C
P C DEC 22 11700
-
-
C C DEC 22 11800
C
0.0138
11.8
5000
5.26
C
P C DEC 22 11800
-
-
C C DEC 22 11900
C
0.0125
11.9
5000
5.36
C
P C DEC 22 11900
-
-
C C DEC 22 12000
C
0.0125
12
5000
5.46
C
P C DEC 22 12000
-
-
C C DEC 22 12100
C
0.0113
12.1
5000
5.56
C
P C DEC 22 12100
-
-
C C DEC 22 12200
C
0.0113
12.2
5000
5.66
C
P C DEC 22 12200
-
-
C C DEC 22 12300
C
0.0100
12.3
5000
5.76
C
P C DEC 22 12300
-
-
C C DEC 22 12400
C
0.0100
12.4
5000
5.86
C
P C DEC 22 12400
-
-
C C DEC 22 12500
C
0.0100
12.5
5000
5.96
C
P C DEC 22 12500
-
-
C C DEC 22 12600
C
0.0088
12.6
5000
6.06
C
P C DEC 22 12600
-
-
C C DEC 22 12700
C
0.0088
12.7
5000
6.16
C
P C DEC 22 12700
-
-
C C DEC 22 12800
C
0.0088
12.8
5000
6.26
C
P C DEC 22 12800
-
-
C C DEC 22 12900
C
0.0088
12.9
5000
6.36
C
P C DEC 22 12900
-
-
C C DEC 22 13000
C
0.0075
13
5000
6.46
C
P C DEC 22 13000
-
-
C C DEC 22 13100
C
0.0075
13.1
5000
6.56
C
P C DEC 22 13100
-
-
C C DEC 22 13200
C
0.0063
13.2
5000
6.66
C
P C DEC 22 13200
-
-
C C DEC 22 13300
C
0.0063
13.3
5000
6.76
C
P C DEC 22 13300
-
-
C C DEC 22 13400
C
0.0063
13.4
5000
6.86
C
P C DEC 22 13400
-
-
C C DEC 22 13500
C
0.0063
13.5
5000
6.96
C
P C DEC 22 13500
-
-
C C DEC 22 13600
C
0.0063
13.6
5000
7.06
C
P C DEC 22 13600
-
-
C C DEC 22 13700
C
0.0063
13.7
5000
7.16
C
P C DEC 22 13700
-
-
C C DEC 22 13800
C
0.0050
13.8
5000
7.26
C
P C DEC 22 13800
-
-
C C DEC 22 13900
C
0.0050
13.9
5000
7.36
C
P C DEC 22 13900
-
-
C C DEC 22 14000
C
0.0050
14
5000
7.46
C
P C DEC 22 14000
-
-
C C DEC 22 14100
C
0.0050
14.1
5000
7.56
C
P C DEC 22 14100
-
-
C C DEC 22 14200
C
0.0050
14.2
5000
7.66
C
P C DEC 22 14200
-
-
C C DEC 22 14300
C
0.0050
14.3
5000
7.76
C
P C DEC 22 14300
-
-
C C DEC 22 14400
C
0.0050
14.4
5000
7.86
C
P C DEC 22 14400
-
-
C C DEC 22 14500
C
0.0038
14.5
5000
7.96
C
P C DEC 22 14500
-
-
C C DEC 22 14600
C
0.0038
14.6
5000
8.06
C
P C DEC 22 14600
-
-
C C DEC 22 14700
C
0.0038
14.7
5000
8.16
C
P C DEC 22 14700
-
-
C C DEC 22 14800
C
0.0038
14.8
5000
8.26
C
P C DEC 22 14800
-
-
C C DEC 22 14900
C
0.0038
14.9
5000
8.36
C
P C DEC 22 14900
-
-
C C DEC 22 15000
C
0.0038
15
5000
8.46
C
P C DEC 22 15000
-
-
C C DEC 22 16300
C
0.0025
16.3
5000
9.76
C
P C DEC 22 16300
-
Calls
Expiration
: 25/11/2022
Days to Exp.
: 142
Exchanges
: ECBOT
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
C OCD DEC 22 3500
OCD
2.543
3.5
5000
0.0063
OCD
P OCD DEC 22 3500
-
-
C OCD DEC 22 3550
OCD
2.493
3.55
5000
0.0063
OCD
P OCD DEC 22 3550
-
-
C OCD DEC 22 3600
OCD
2.443
3.6
5000
0.0063
OCD
P OCD DEC 22 3600
-
-
C OCD DEC 22 3650
OCD
2.393
3.65
5000
0.0075
OCD
P OCD DEC 22 3650
-
-
C OCD DEC 22 3700
OCD
2.343
3.7
5000
0.0075
OCD
P OCD DEC 22 3700
-
-
C OCD DEC 22 3750
OCD
2.294
3.75
5000
0.0075
OCD
P OCD DEC 22 3750
-
-
C OCD DEC 22 3800
OCD
2.244
3.8
5000
0.0088
OCD
P OCD DEC 22 3800
-
-
C OCD DEC 22 3850
OCD
2.194
3.85
5000
0.0088
OCD
P OCD DEC 22 3850
-
-
C OCD DEC 22 3900
OCD
2.144
3.9
5000
0.0088
OCD
P OCD DEC 22 3900
-
-
C OCD DEC 22 3950
OCD
2.095
3.95
5000
0.0100
OCD
P OCD DEC 22 3950
-
-
C OCD DEC 22 4000
OCD
2.045
4
5000
0.0100
OCD
P OCD DEC 22 4000
-
-
C OCD DEC 22 4050
OCD
1.995
4.05
5000
0.0100
OCD
P OCD DEC 22 4050
-
-
C OCD DEC 22 4100
OCD
1.946
4.1
5000
0.0113
OCD
P OCD DEC 22 4100
-
-
C OCD DEC 22 4150
OCD
1.896
4.15
5000
0.0113
OCD
P OCD DEC 22 4150
-
-
C OCD DEC 22 4200
OCD
1.846
4.2
5000
0.0125
OCD
P OCD DEC 22 4200
-
-
C OCD DEC 22 4250
OCD
1.798
4.25
5000
0.0125
OCD
P OCD DEC 22 4250
-
-
C OCD DEC 22 4300
OCD
1.748
4.3
5000
0.0138
OCD
P OCD DEC 22 4300
-
-
C OCD DEC 22 4350
OCD
1.699
4.35
5000
0.0138
OCD
P OCD DEC 22 4350
-
-
C OCD DEC 22 4400
OCD
1.649
4.4
5000
0.0150
OCD
P OCD DEC 22 4400
-
-
C OCD DEC 22 4450
OCD
1.600
4.45
5000
0.0150
OCD
P OCD DEC 22 4450
-
-
C OCD DEC 22 4500
OCD
1.551
4.5
5000
0.0163
OCD
P OCD DEC 22 4500
-
-
C OCD DEC 22 4550
OCD
1.501
4.55
5000
0.0163
OCD
P OCD DEC 22 4550
-
-
C OCD DEC 22 4600
OCD
1.453
4.6
5000
0.0175
OCD
P OCD DEC 22 4600
-
-
C OCD DEC 22 4650
OCD
1.404
4.65
5000
0.0188
OCD
P OCD DEC 22 4650
-
-
C OCD DEC 22 4700
OCD
1.355
4.7
5000
0.0200
OCD
P OCD DEC 22 4700
-
-
C OCD DEC 22 4750
OCD
1.306
4.75
5000
0.0200
OCD
P OCD DEC 22 4750
-
-
C OCD DEC 22 4800
OCD
1.258
4.8
5000
0.0213
OCD
P OCD DEC 22 4800
-
-
C OCD DEC 22 4850
OCD
1.209
4.85
5000
0.0238
OCD
P OCD DEC 22 4850
-
-
C OCD DEC 22 4900
OCD
1.161
4.9
5000
0.0250
OCD
P OCD DEC 22 4900
-
-
C OCD DEC 22 4950
OCD
1.113
4.95
5000
0.0263
OCD
P OCD DEC 22 4950
-
-
C OCD DEC 22 5000
OCD
1.065
5
5000
0.0288
OCD
P OCD DEC 22 5000
-
-
C OCD DEC 22 5050
OCD
1.018
5.05
5000
0.0313
OCD
P OCD DEC 22 5050
-
-
C OCD DEC 22 5100
OCD
0.9700
5.1
5000
0.0338
OCD
P OCD DEC 22 5100
-
-
C OCD DEC 22 5150
OCD
0.9238
5.15
5000
0.0375
OCD
P OCD DEC 22 5150
-
-
C OCD DEC 22 5200
OCD
0.8775
5.2
5000
0.0413
OCD
P OCD DEC 22 5200
-
-
C OCD DEC 22 5250
OCD
0.8325
5.25
5000
0.0450
OCD
P OCD DEC 22 5250
-
-
C OCD DEC 22 5300
OCD
0.7875
5.3
5000
0.0500
OCD
P OCD DEC 22 5300
-
-
C OCD DEC 22 5350
OCD
0.7438
5.35
5000
0.0550
OCD
P OCD DEC 22 5350
-
-
C OCD DEC 22 5400
OCD
0.7000
5.4
5000
0.0625
OCD
P OCD DEC 22 5400
-
-
C OCD DEC 22 5450
OCD
0.6588
5.45
5000
0.0700
OCD
P OCD DEC 22 5450
-
-
C OCD DEC 22 5500
OCD
0.6175
5.5
5000
0.0788
OCD
P OCD DEC 22 5500
-
-
C OCD DEC 22 5550
OCD
0.5775
5.55
5000
0.0888
OCD
P OCD DEC 22 5550
-
-
C OCD DEC 22 5600
OCD
0.5400
5.6
5000
0.1000
OCD
P OCD DEC 22 5600
-
-
C OCD DEC 22 5650
OCD
0.5025
5.65
5000
0.1138
OCD
P OCD DEC 22 5650
-
-
C OCD DEC 22 5700
OCD
0.4688
5.7
5000
0.1288
OCD
P OCD DEC 22 5700
-
-
C OCD DEC 22 5750
OCD
0.4350
5.75
5000
0.1450
OCD
P OCD DEC 22 5750
-
-
C OCD DEC 22 5800
OCD
0.4050
5.8
5000
0.1638
OCD
P OCD DEC 22 5800
-
-
C OCD DEC 22 5850
OCD
0.3763
5.85
5000
0.1850
OCD
P OCD DEC 22 5850
-
-
C OCD DEC 22 5900
OCD
0.3488
5.9
5000
0.2075
OCD
P OCD DEC 22 5900
-
-
C OCD DEC 22 5950
OCD
0.3238
5.95
5000
0.2325
OCD
P OCD DEC 22 5950
-
-
C OCD DEC 22 6000
OCD
0.3013
6
5000
0.2588
OCD
P OCD DEC 22 6000
-
-
C OCD DEC 22 6050
OCD
0.2800
6.05
5000
0.2875
OCD
P OCD DEC 22 6050
-
-
C OCD DEC 22 6100
OCD
0.2613
6.1
5000
0.3175
OCD
P OCD DEC 22 6100
-
-
C OCD DEC 22 6150
OCD
0.2425
6.15
5000
0.3500
OCD
P OCD DEC 22 6150
-
-
C OCD DEC 22 6200
OCD
0.2263
6.2
5000
0.3825
OCD
P OCD DEC 22 6200
-
-
C OCD DEC 22 6250
OCD
0.2113
6.25
5000
0.4175
OCD
P OCD DEC 22 6250
-
-
C OCD DEC 22 6300
OCD
0.1988
6.3
5000
0.4538
OCD
P OCD DEC 22 6300
-
-
C OCD DEC 22 6350
OCD
0.1863
6.35
5000
0.4913
OCD
P OCD DEC 22 6350
-
-
C OCD DEC 22 6400
OCD
0.1750
6.4
5000
0.5288
OCD
P OCD DEC 22 6400
-
-
C OCD DEC 22 6450
OCD
0.1638
6.45
5000
0.5688
OCD
P OCD DEC 22 6450
-
-
C OCD DEC 22 6500
OCD
0.1538
6.5
5000
0.6088
OCD
P OCD DEC 22 6500
-
-
C OCD DEC 22 6550
OCD
0.1450
6.55
5000
0.6488
OCD
P OCD DEC 22 6550
-
-
C OCD DEC 22 6600
OCD
0.1363
6.6
5000
0.6900
OCD
P OCD DEC 22 6600
-
-
C OCD DEC 22 6650
OCD
0.1288
6.65
5000
0.7325
OCD
P OCD DEC 22 6650
-
-
C OCD DEC 22 6700
OCD
0.1213
6.7
5000
0.7738
OCD
P OCD DEC 22 6700
-
-
C OCD DEC 22 6750
OCD
0.1138
6.75
5000
0.8163
OCD
P OCD DEC 22 6750
-
-
C OCD DEC 22 6800
OCD
0.1075
6.8
5000
0.8588
OCD
P OCD DEC 22 6800
-
-
C OCD DEC 22 6850
OCD
0.1000
6.85
5000
0.9025
OCD
P OCD DEC 22 6850
-
-
C OCD DEC 22 6900
OCD
0.0938
6.9
5000
0.9450
OCD
P OCD DEC 22 6900
-
-
C OCD DEC 22 6950
OCD
0.0863
6.95
5000
0.9875
OCD
P OCD DEC 22 6950
-
-
C OCD DEC 22 7000
OCD
0.0800
7
5000
1.031
OCD
P OCD DEC 22 7000
-
-
C OCD DEC 22 7050
OCD
0.0725
7.05
5000
1.074
OCD
P OCD DEC 22 7050
-
-
C OCD DEC 22 7100
OCD
0.0663
7.1
5000
1.118
OCD
P OCD DEC 22 7100
-
-
C OCD DEC 22 7150
OCD
0.0600
7.15
5000
1.160
OCD
P OCD DEC 22 7150
-
-
C OCD DEC 22 7200
OCD
0.0550
7.2
5000
1.205
OCD
P OCD DEC 22 7200
-
-
C OCD DEC 22 7250
OCD
0.0500
7.25
5000
1.250
OCD
P OCD DEC 22 7250
-
-
C OCD DEC 22 7300
OCD
0.0450
7.3
5000
1.295
OCD
P OCD DEC 22 7300
-
-
C OCD DEC 22 7350
OCD
0.0413
7.35
5000
1.341
OCD
P OCD DEC 22 7350
-
-
C OCD DEC 22 7400
OCD
0.0388
7.4
5000
1.389
OCD
P OCD DEC 22 7400
-
-
C OCD DEC 22 7450
OCD
0.0375
7.45
5000
1.436
OCD
P OCD DEC 22 7450
-
-
C OCD DEC 22 7500
OCD
0.0363
7.5
5000
1.486
OCD
P OCD DEC 22 7500
-
-
C OCD DEC 22 7550
OCD
0.0363
7.55
5000
1.535
OCD
P OCD DEC 22 7550
-
-
C OCD DEC 22 7600
OCD
0.0363
7.6
5000
1.585
OCD
P OCD DEC 22 7600
-
-
C OCD DEC 22 7650
OCD
0.0363
7.65
5000
1.635
OCD
P OCD DEC 22 7650
-
-
C OCD DEC 22 7700
OCD
0.0363
7.7
5000
1.685
OCD
P OCD DEC 22 7700
-
-
C OCD DEC 22 7750
OCD
0.0363
7.75
5000
1.734
OCD
P OCD DEC 22 7750
-
-
C OCD DEC 22 7800
OCD
0.0363
7.8
5000
1.784
OCD
P OCD DEC 22 7800
-
-
C OCD DEC 22 7850
OCD
0.0350
7.85
5000
1.833
OCD
P OCD DEC 22 7850
-
-
C OCD DEC 22 7900
OCD
0.0338
7.9
5000
1.881
OCD
P OCD DEC 22 7900
-
-
C OCD DEC 22 7950
OCD
0.0325
7.95
5000
1.930
OCD
P OCD DEC 22 7950
-
-
C OCD DEC 22 8000
OCD
0.0313
8
5000
1.979
OCD
P OCD DEC 22 8000
-
-
C OCD DEC 22 8050
OCD
0.0300
8.05
5000
2.028
OCD
P OCD DEC 22 8050
-
-
C OCD DEC 22 8100
OCD
0.0288
8.1
5000
2.076
OCD
P OCD DEC 22 8100
-
-
C OCD DEC 22 8150
OCD
0.0275
8.15
5000
2.125
OCD
P OCD DEC 22 8150
-
-
C OCD DEC 22 8200
OCD
0.0263
8.2
5000
2.174
OCD
P OCD DEC 22 8200
-
-
C OCD DEC 22 8250
OCD
0.0250
8.25
5000
2.223
OCD
P OCD DEC 22 8250
-
-
C OCD DEC 22 8300
OCD
0.0250
8.3
5000
2.271
OCD
P OCD DEC 22 8300
-
-
C OCD DEC 22 8350
OCD
0.0238
8.35
5000
2.320
OCD
P OCD DEC 22 8350
-
-
C OCD DEC 22 8400
OCD
0.0225
8.4
5000
2.369
OCD
P OCD DEC 22 8400
-
-
C OCD DEC 22 8500
OCD
0.0200
8.5
5000
2.466
OCD
P OCD DEC 22 8500
-
-
C OCD DEC 22 9000
OCD
0.0125
9
5000
2.960
OCD
P OCD DEC 22 9000
-
-
C OCD DEC 22 9500
OCD
0.0088
9.5
5000
3.458
OCD
P OCD DEC 22 9500
-
-
C OCD DEC 22 10000
OCD
0.0063
10
5000
3.958
OCD
P OCD DEC 22 10000
-
Calls
Expiration
: 23/12/2022
Days to Exp.
: 168
Exchanges
: ECBOT
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
C OCD JAN 23 3500
OCD
2.543
3.5
5000
0.0075
OCD
P OCD JAN 23 3500
-
-
C OCD JAN 23 3550
OCD
2.493
3.55
5000
0.0075
OCD
P OCD JAN 23 3550
-
-
C OCD JAN 23 3600
OCD
2.443
3.6
5000
0.0088
OCD
P OCD JAN 23 3600
-
-
C OCD JAN 23 3650
OCD
2.393
3.65
5000
0.0088
OCD
P OCD JAN 23 3650
-
-
C OCD JAN 23 3700
OCD
2.343
3.7
5000
0.0088
OCD
P OCD JAN 23 3700
-
-
C OCD JAN 23 3750
OCD
2.294
3.75
5000
0.0088
OCD
P OCD JAN 23 3750
-
-
C OCD JAN 23 3800
OCD
2.244
3.8
5000
0.0100
OCD
P OCD JAN 23 3800
-
-
C OCD JAN 23 3850
OCD
2.194
3.85
5000
0.0100
OCD
P OCD JAN 23 3850
-
-
C OCD JAN 23 3900
OCD
2.144
3.9
5000
0.0100
OCD
P OCD JAN 23 3900
-
-
C OCD JAN 23 3950
OCD
2.094
3.95
5000
0.0113
OCD
P OCD JAN 23 3950
-
-
C OCD JAN 23 4000
OCD
2.045
4
5000
0.0113
OCD
P OCD JAN 23 4000
-
-
C OCD JAN 23 4050
OCD
1.995
4.05
5000
0.0113
OCD
P OCD JAN 23 4050
-
-
C OCD JAN 23 4100
OCD
1.945
4.1
5000
0.0125
OCD
P OCD JAN 23 4100
-
-
C OCD JAN 23 4150
OCD
1.896
4.15
5000
0.0125
OCD
P OCD JAN 23 4150
-
-
C OCD JAN 23 4200
OCD
1.846
4.2
5000
0.0138
OCD
P OCD JAN 23 4200
-
-
C OCD JAN 23 4250
OCD
1.798
4.25
5000
0.0138
OCD
P OCD JAN 23 4250
-
-
C OCD JAN 23 4300
OCD
1.748
4.3
5000
0.0150
OCD
P OCD JAN 23 4300
-
-
C OCD JAN 23 4350
OCD
1.699
4.35
5000
0.0150
OCD
P OCD JAN 23 4350
-
-
C OCD JAN 23 4400
OCD
1.649
4.4
5000
0.0163
OCD
P OCD JAN 23 4400
-
-
C OCD JAN 23 4450
OCD
1.600
4.45
5000
0.0163
OCD
P OCD JAN 23 4450
-
-
C OCD JAN 23 4500
OCD
1.551
4.5
5000
0.0175
OCD
P OCD JAN 23 4500
-
-
C OCD JAN 23 4550
OCD
1.503
4.55
5000
0.0188
OCD
P OCD JAN 23 4550
-
-
C OCD JAN 23 4600
OCD
1.454
4.6
5000
0.0200
OCD
P OCD JAN 23 4600
-
-
C OCD JAN 23 4650
OCD
1.405
4.65
5000
0.0213
OCD
P OCD JAN 23 4650
-
-
C OCD JAN 23 4700
OCD
1.356
4.7
5000
0.0225
OCD
P OCD JAN 23 4700
-
-
C OCD JAN 23 4750
OCD
1.308
4.75
5000
0.0238
OCD
P OCD JAN 23 4750
-
-
C OCD JAN 23 4800
OCD
1.259
4.8
5000
0.0250
OCD
P OCD JAN 23 4800
-
-
C OCD JAN 23 4850
OCD
1.211
4.85
5000
0.0275
OCD
P OCD JAN 23 4850
-
-
C OCD JAN 23 4900
OCD
1.164
4.9
5000
0.0288
OCD
P OCD JAN 23 4900
-
-
C OCD JAN 23 4950
OCD
1.116
4.95
5000
0.0313
OCD
P OCD JAN 23 4950
-
-
C OCD JAN 23 5000
OCD
1.069
5
5000
0.0338
OCD
P OCD JAN 23 5000
-
-
C OCD JAN 23 5050
OCD
1.023
5.05
5000
0.0375
OCD
P OCD JAN 23 5050
-
-
C OCD JAN 23 5100
OCD
0.9763
5.1
5000
0.0413
OCD
P OCD JAN 23 5100
-
-
C OCD JAN 23 5150
OCD
0.9300
5.15
5000
0.0450
OCD
P OCD JAN 23 5150
-
-
C OCD JAN 23 5200
OCD
0.8850
5.2
5000
0.0500
OCD
P OCD JAN 23 5200
-
-
C OCD JAN 23 5250
OCD
0.8413
5.25
5000
0.0550
OCD
P OCD JAN 23 5250
-
-
C OCD JAN 23 5300
OCD
0.7975
5.3
5000
0.0613
OCD
P OCD JAN 23 5300
-
-
C OCD JAN 23 5350
OCD
0.7550
5.35
5000
0.0675
OCD
P OCD JAN 23 5350
-
-
C OCD JAN 23 5400
OCD
0.7125
5.4
5000
0.0763
OCD
P OCD JAN 23 5400
-
-
C OCD JAN 23 5450
OCD
0.6725
5.45
5000
0.0850
OCD
P OCD JAN 23 5450
-
-
C OCD JAN 23 5500
OCD
0.6325
5.5
5000
0.0950
OCD
P OCD JAN 23 5500
-
-
C OCD JAN 23 5550
OCD
0.5950
5.55
5000
0.1063
OCD
P OCD JAN 23 5550
-
-
C OCD JAN 23 5600
OCD
0.5588
5.6
5000
0.1200
OCD
P OCD JAN 23 5600
-
-
C OCD JAN 23 5650
OCD
0.5238
5.65
5000
0.1350
OCD
P OCD JAN 23 5650
-
-
C OCD JAN 23 5700
OCD
0.4900
5.7
5000
0.1513
OCD
P OCD JAN 23 5700
-
-
C OCD JAN 23 5750
OCD
0.4588
5.75
5000
0.1688
OCD
P OCD JAN 23 5750
-
-
C OCD JAN 23 5800
OCD
0.4300
5.8
5000
0.1888
OCD
P OCD JAN 23 5800
-
-
C OCD JAN 23 5850
OCD
0.4013
5.85
5000
0.2113
OCD
P OCD JAN 23 5850
-
-
C OCD JAN 23 5900
OCD
0.3763
5.9
5000
0.2350
OCD
P OCD JAN 23 5900
-
-
C OCD JAN 23 5950
OCD
0.3513
5.95
5000
0.2600
OCD
P OCD JAN 23 5950
-
-
C OCD JAN 23 6000
OCD
0.3300
6
5000
0.2875
OCD
P OCD JAN 23 6000
-
-
C OCD JAN 23 6050
OCD
0.3088
6.05
5000
0.3163
OCD
P OCD JAN 23 6050
-
-
C OCD JAN 23 6100
OCD
0.2900
6.1
5000
0.3463
OCD
P OCD JAN 23 6100
-
-
C OCD JAN 23 6150
OCD
0.2725
6.15
5000
0.3788
OCD
P OCD JAN 23 6150
-
-
C OCD JAN 23 6200
OCD
0.2550
6.2
5000
0.4113
OCD
P OCD JAN 23 6200
-
-
C OCD JAN 23 6250
OCD
0.2400
6.25
5000
0.4463
OCD
P OCD JAN 23 6250
-
-
C OCD JAN 23 6300
OCD
0.2263
6.3
5000
0.4813
OCD
P OCD JAN 23 6300
-
-
C OCD JAN 23 6350
OCD
0.2138
6.35
5000
0.5188
OCD
P OCD JAN 23 6350
-
-
C OCD JAN 23 6400
OCD
0.2013
6.4
5000
0.5563
OCD
P OCD JAN 23 6400
-
-
C OCD JAN 23 6450
OCD
0.1900
6.45
5000
0.5938
OCD
P OCD JAN 23 6450
-
-
C OCD JAN 23 6500
OCD
0.1800
6.5
5000
0.6338
OCD
P OCD JAN 23 6500
-
-
C OCD JAN 23 6550
OCD
0.1700
6.55
5000
0.6725
OCD
P OCD JAN 23 6550
-
-
C OCD JAN 23 6600
OCD
0.1613
6.6
5000
0.7138
OCD
P OCD JAN 23 6600
-
-
C OCD JAN 23 6650
OCD
0.1525
6.65
5000
0.7538
OCD
P OCD JAN 23 6650
-
-
C OCD JAN 23 6700
OCD
0.1438
6.7
5000
0.7950
OCD
P OCD JAN 23 6700
-
-
C OCD JAN 23 6750
OCD
0.1363
6.75
5000
0.8375
OCD
P OCD JAN 23 6750
-
-
C OCD JAN 23 6800
OCD
0.1288
6.8
5000
0.8800
OCD
P OCD JAN 23 6800
-
-
C OCD JAN 23 6850
OCD
0.1225
6.85
5000
0.9225
OCD
P OCD JAN 23 6850
-
-
C OCD JAN 23 6900
OCD
0.1150
6.9
5000
0.9650
OCD
P OCD JAN 23 6900
-
-
C OCD JAN 23 6950
OCD
0.1088
6.95
5000
1.009
OCD
P OCD JAN 23 6950
-
-
C OCD JAN 23 7000
OCD
0.1038
7
5000
1.053
OCD
P OCD JAN 23 7000
-
-
C OCD JAN 23 7050
OCD
0.0975
7.05
5000
1.098
OCD
P OCD JAN 23 7050
-
-
C OCD JAN 23 7100
OCD
0.0925
7.1
5000
1.141
OCD
P OCD JAN 23 7100
-
-
C OCD JAN 23 7150
OCD
0.0888
7.15
5000
1.186
OCD
P OCD JAN 23 7150
-
-
C OCD JAN 23 7200
OCD
0.0838
7.2
5000
1.231
OCD
P OCD JAN 23 7200
-
-
C OCD JAN 23 7250
OCD
0.0800
7.25
5000
1.278
OCD
P OCD JAN 23 7250
-
-
C OCD JAN 23 7300
OCD
0.0750
7.3
5000
1.323
OCD
P OCD JAN 23 7300
-
-
C OCD JAN 23 7350
OCD
0.0725
7.35
5000
1.369
OCD
P OCD JAN 23 7350
-
-
C OCD JAN 23 7400
OCD
0.0688
7.4
5000
1.415
OCD
P OCD JAN 23 7400
-
-
C OCD JAN 23 7450
OCD
0.0650
7.45
5000
1.463
OCD
P OCD JAN 23 7450
-
-
C OCD JAN 23 7500
OCD
0.0625
7.5
5000
1.509
OCD
P OCD JAN 23 7500
-
-
C OCD JAN 23 7550
OCD
0.0600
7.55
5000
1.556
OCD
P OCD JAN 23 7550
-
-
C OCD JAN 23 7600
OCD
0.0575
7.6
5000
1.604
OCD
P OCD JAN 23 7600
-
-
C OCD JAN 23 7650
OCD
0.0563
7.65
5000
1.651
OCD
P OCD JAN 23 7650
-
-
C OCD JAN 23 7700
OCD
0.0538
7.7
5000
1.699
OCD
P OCD JAN 23 7700
-
-
C OCD JAN 23 7750
OCD
0.0525
7.75
5000
1.748
OCD
P OCD JAN 23 7750
-
-
C OCD JAN 23 7800
OCD
0.0500
7.8
5000
1.795
OCD
P OCD JAN 23 7800
-
-
C OCD JAN 23 7850
OCD
0.0488
7.85
5000
1.844
OCD
P OCD JAN 23 7850
-
-
C OCD JAN 23 7900
OCD
0.0475
7.9
5000
1.891
OCD
P OCD JAN 23 7900
-
-
C OCD JAN 23 7950
OCD
0.0463
7.95
5000
1.940
OCD
P OCD JAN 23 7950
-
-
C OCD JAN 23 8000
OCD
0.0450
8
5000
1.989
OCD
P OCD JAN 23 8000
-
-
C OCD JAN 23 8050
OCD
0.0438
8.05
5000
2.038
OCD
P OCD JAN 23 8050
-
-
C OCD JAN 23 8100
OCD
0.0425
8.1
5000
2.086
OCD
P OCD JAN 23 8100
-
-
C OCD JAN 23 8150
OCD
0.0425
8.15
5000
2.135
OCD
P OCD JAN 23 8150
-
-
C OCD JAN 23 8200
OCD
0.0413
8.2
5000
2.184
OCD
P OCD JAN 23 8200
-
-
C OCD JAN 23 8250
OCD
0.0400
8.25
5000
2.233
OCD
P OCD JAN 23 8250
-
-
C OCD JAN 23 8300
OCD
0.0400
8.3
5000
2.283
OCD
P OCD JAN 23 8300
-
-
C OCD JAN 23 8350
OCD
0.0388
8.35
5000
2.331
OCD
P OCD JAN 23 8350
-
-
C OCD JAN 23 8400
OCD
0.0388
8.4
5000
2.380
OCD
P OCD JAN 23 8400
-