Contract Information Center

Corn Futures (USD)

C ZC1 JUL 22 4950

ZC1

1.691

4.95

5000

0.0013

ZC1

P ZC1 JUL 22 4950

C ZC1 JUL 22 5000

ZC1

1.641

5

5000

0.0013

ZC1

P ZC1 JUL 22 5000

C ZC1 JUL 22 5050

ZC1

1.591

5.05

5000

0.0013

ZC1

P ZC1 JUL 22 5050

C ZC1 JUL 22 5100

ZC1

1.541

5.1

5000

0.0013

ZC1

P ZC1 JUL 22 5100

C ZC1 JUL 22 5150

ZC1

1.491

5.15

5000

0.0013

ZC1

P ZC1 JUL 22 5150

C ZC1 JUL 22 5200

ZC1

1.441

5.2

5000

0.0013

ZC1

P ZC1 JUL 22 5200

C ZC1 JUL 22 5250

ZC1

1.391

5.25

5000

0.0013

ZC1

P ZC1 JUL 22 5250

C ZC1 JUL 22 5300

ZC1

1.341

5.3

5000

0.0013

ZC1

P ZC1 JUL 22 5300

C ZC1 JUL 22 5350

ZC1

1.291

5.35

5000

0.0013

ZC1

P ZC1 JUL 22 5350

C ZC1 JUL 22 5400

ZC1

1.241

5.4

5000

0.0013

ZC1

P ZC1 JUL 22 5400

C ZC1 JUL 22 5450

ZC1

1.191

5.45

5000

0.0013

ZC1

P ZC1 JUL 22 5450

C ZC1 JUL 22 5500

ZC1

1.141

5.5

5000

0.0013

ZC1

P ZC1 JUL 22 5500

C ZC1 JUL 22 5550

ZC1

1.091

5.55

5000

0.0013

ZC1

P ZC1 JUL 22 5550

C ZC1 JUL 22 5600

ZC1

1.041

5.6

5000

0.0013

ZC1

P ZC1 JUL 22 5600

C ZC1 JUL 22 5650

ZC1

0.9913

5.65

5000

0.0013

ZC1

P ZC1 JUL 22 5650

C ZC1 JUL 22 5700

ZC1

0.9413

5.7

5000

0.0013

ZC1

P ZC1 JUL 22 5700

C ZC1 JUL 22 5750

ZC1

0.8913

5.75

5000

0.0013

ZC1

P ZC1 JUL 22 5750

C ZC1 JUL 22 5800

ZC1

0.8413

5.8

5000

0.0013

ZC1

P ZC1 JUL 22 5800

C ZC1 JUL 22 5850

ZC1

0.7925

5.85

5000

0.0025

ZC1

P ZC1 JUL 22 5850

C ZC1 JUL 22 5900

ZC1

0.7438

5.9

5000

0.0038

ZC1

P ZC1 JUL 22 5900

C ZC1 JUL 22 5950

ZC1

0.6950

5.95

5000

0.0050

ZC1

P ZC1 JUL 22 5950

C ZC1 JUL 22 6000

ZC1

0.6475

6

5000

0.0075

ZC1

P ZC1 JUL 22 6000

C ZC1 JUL 22 6050

ZC1

0.5988

6.05

5000

0.0088

ZC1

P ZC1 JUL 22 6050

C ZC1 JUL 22 6100

ZC1

0.5525

6.1

5000

0.0125

ZC1

P ZC1 JUL 22 6100

C ZC1 JUL 22 6150

ZC1

0.5063

6.15

5000

0.0163

ZC1

P ZC1 JUL 22 6150

C ZC1 JUL 22 6200

ZC1

0.4613

6.2

5000

0.0213

ZC1

P ZC1 JUL 22 6200

C ZC1 JUL 22 6250

ZC1

0.4175

6.25

5000

0.0275

ZC1

P ZC1 JUL 22 6250

C ZC1 JUL 22 6300

ZC1

0.3750

6.3

5000

0.0350

ZC1

P ZC1 JUL 22 6300

C ZC1 JUL 22 6350

ZC1

0.3363

6.35

5000

0.0463

ZC1

P ZC1 JUL 22 6350

C ZC1 JUL 22 6400

ZC1

0.2975

6.4

5000

0.0575

ZC1

P ZC1 JUL 22 6400

C ZC1 JUL 22 6450

ZC1

0.2638

6.45

5000

0.0738

ZC1

P ZC1 JUL 22 6450

C ZC1 JUL 22 6500

ZC1

0.2313

6.5

5000

0.0913

ZC1

P ZC1 JUL 22 6500

C ZC1 JUL 22 6550

ZC1

0.2025

6.55

5000

0.1125

ZC1

P ZC1 JUL 22 6550

C ZC1 JUL 22 6600

ZC1

0.1750

6.6

5000

0.1350

ZC1

P ZC1 JUL 22 6600

C ZC1 JUL 22 6650

ZC1

0.1500

6.65

5000

0.1600

ZC1

P ZC1 JUL 22 6650

C ZC1 JUL 22 6700

ZC1

0.1275

6.7

5000

0.1875

ZC1

P ZC1 JUL 22 6700

C ZC1 JUL 22 6750

ZC1

0.1088

6.75

5000

0.2188

ZC1

P ZC1 JUL 22 6750

C ZC1 JUL 22 6800

ZC1

0.0925

6.8

5000

0.2525

ZC1

P ZC1 JUL 22 6800

C ZC1 JUL 22 6850

ZC1

0.0763

6.85

5000

0.2863

ZC1

P ZC1 JUL 22 6850

C ZC1 JUL 22 6900

ZC1

0.0638

6.9

5000

0.3238

ZC1

P ZC1 JUL 22 6900

C ZC1 JUL 22 6950

ZC1

0.0513

6.95

5000

0.3613

ZC1

P ZC1 JUL 22 6950

C ZC1 JUL 22 7000

ZC1

0.0413

7

5000

0.4013

ZC1

P ZC1 JUL 22 7000

C ZC1 JUL 22 7050

ZC1

0.0338

7.05

5000

0.4438

ZC1

P ZC1 JUL 22 7050

C ZC1 JUL 22 7100

ZC1

0.0275

7.1

5000

0.4875

ZC1

P ZC1 JUL 22 7100

C ZC1 JUL 22 7150

ZC1

0.0225

7.15

5000

0.5325

ZC1

P ZC1 JUL 22 7150

C ZC1 JUL 22 7200

ZC1

0.0175

7.2

5000

0.5775

ZC1

P ZC1 JUL 22 7200

C ZC1 JUL 22 7250

ZC1

0.0150

7.25

5000

0.6250

ZC1

P ZC1 JUL 22 7250

C ZC1 JUL 22 7300

ZC1

0.0113

7.3

5000

0.6713

ZC1

P ZC1 JUL 22 7300

C ZC1 JUL 22 7350

ZC1

0.0100

7.35

5000

0.7200

ZC1

P ZC1 JUL 22 7350

C ZC1 JUL 22 7400

ZC1

0.0088

7.4

5000

0.7688

ZC1

P ZC1 JUL 22 7400

C ZC1 JUL 22 7450

ZC1

0.0063

7.45

5000

0.8163

ZC1

P ZC1 JUL 22 7450

C ZC1 JUL 22 7500

ZC1

0.0050

7.5

5000

0.8650

ZC1

P ZC1 JUL 22 7500

C ZC1 JUL 22 7550

ZC1

0.0038

7.55

5000

0.9138

ZC1

P ZC1 JUL 22 7550

C ZC1 JUL 22 7600

ZC1

0.0038

7.6

5000

0.9638

ZC1

P ZC1 JUL 22 7600

C ZC1 JUL 22 7650

ZC1

0.0025

7.65

5000

1.013

ZC1

P ZC1 JUL 22 7650

C ZC1 JUL 22 7700

ZC1

0.0025

7.7

5000

1.063

ZC1

P ZC1 JUL 22 7700

C ZC1 JUL 22 7750

ZC1

0.0025

7.75

5000

1.113

ZC1

P ZC1 JUL 22 7750

C ZC1 JUL 22 7800

ZC1

0.0013

7.8

5000

1.161

ZC1

P ZC1 JUL 22 7800

C ZC1 JUL 22 7850

ZC1

0.0013

7.85

5000

1.211

ZC1

P ZC1 JUL 22 7850

C ZC1 JUL 22 7900

ZC1

0.0013

7.9

5000

1.261

ZC1

P ZC1 JUL 22 7900

C ZC1 JUL 22 7950

ZC1

0.0013

7.95

5000

1.311

ZC1

P ZC1 JUL 22 7950

C ZC1 JUL 22 8000

ZC1

0.0013

8

5000

1.361

ZC1

P ZC1 JUL 22 8000

C ZC1 JUL 22 8050

ZC1

0.0013

8.05

5000

1.411

ZC1

P ZC1 JUL 22 8050

C ZC1 JUL 22 8100

ZC1

0.0013

8.1

5000

1.461

ZC1

P ZC1 JUL 22 8100

C ZC1 JUL 22 8150

ZC1

0.0013

8.15

5000

1.511

ZC1

P ZC1 JUL 22 8150

C ZC1 JUL 22 8200

ZC1

0.0013

8.2

5000

1.561

ZC1

P ZC1 JUL 22 8200

C ZC1 JUL 22 8250

ZC1

0.0013

8.25

5000

1.611

ZC1

P ZC1 JUL 22 8250

C ZC1 JUL 22 8300

ZC1

0.0013

8.3

5000

1.661

ZC1

P ZC1 JUL 22 8300

C ZC1 JUL 22 8350

ZC1

0.0013

8.35

5000

1.711

ZC1

P ZC1 JUL 22 8350

C ZC1 JUL 22 8400

ZC1

0.0013

8.4

5000

1.761

ZC1

P ZC1 JUL 22 8400

C ZC1 JUL 22 8450

ZC1

0.0013

8.45

5000

1.811

ZC1

P ZC1 JUL 22 8450

C ZC1 JUL 22 8500

ZC1

0.0013

8.5

5000

1.861

ZC1

P ZC1 JUL 22 8500

C ZC1 JUL 22 8550

ZC1

0.0013

8.55

5000

1.911

ZC1

P ZC1 JUL 22 8550

C ZC1 JUL 22 8600

ZC1

0.0013

8.6

5000

1.961

ZC1

P ZC1 JUL 22 8600

C ZC1 JUL 22 8650

ZC1

0.0013

8.65

5000

2.011

ZC1

P ZC1 JUL 22 8650

C ZC1 JUL 22 8700

ZC1

0.0013

8.7

5000

2.061

ZC1

P ZC1 JUL 22 8700

C ZC1 JUL 22 8750

ZC1

0.0013

8.75

5000

2.111

ZC1

P ZC1 JUL 22 8750

C ZC1 JUL 22 8800

ZC1

0.0013

8.8

5000

2.161

ZC1

P ZC1 JUL 22 8800

C ZC1 JUL 22 8850

ZC1

0.0013

8.85

5000

2.211

ZC1

P ZC1 JUL 22 8850

C ZC1 JUL 22 8900

ZC1

0.0013

8.9

5000

2.261

ZC1

P ZC1 JUL 22 8900

C ZC1 JUL 22 8950

ZC1

0.0013

8.95

5000

2.311

ZC1

P ZC1 JUL 22 8950

C ZC1 JUL 22 9000

ZC1

0.0013

9

5000

2.361

ZC1

P ZC1 JUL 22 9000

C ZC1 JUL 22 9050

ZC1

0.0013

9.05

5000

2.411

ZC1

P ZC1 JUL 22 9050

C ZC1 JUL 22 9100

ZC1

0.0013

9.1

5000

2.461

ZC1

P ZC1 JUL 22 9100

C ZC1 JUL 22 9150

ZC1

0.0013

9.15

5000

2.511

ZC1

P ZC1 JUL 22 9150

C ZC1 JUL 22 9200

ZC1

0.0013

9.2

5000

2.561

ZC1

P ZC1 JUL 22 9200

C ZC1 JUL 22 9250

ZC1

0.0013

9.25

5000

2.611

ZC1

P ZC1 JUL 22 9250

C ZC2 JUL 22 4950

ZC2

1.691

4.95

5000

0.0013

ZC2

P ZC2 JUL 22 4950

C ZC2 JUL 22 5000

ZC2

1.641

5

5000

0.0013

ZC2

P ZC2 JUL 22 5000

C ZC2 JUL 22 5050

ZC2

1.591

5.05

5000

0.0013

ZC2

P ZC2 JUL 22 5050

C ZC2 JUL 22 5100

ZC2

1.541

5.1

5000

0.0013

ZC2

P ZC2 JUL 22 5100

C ZC2 JUL 22 5150

ZC2

1.491

5.15

5000

0.0013

ZC2

P ZC2 JUL 22 5150

C ZC2 JUL 22 5200

ZC2

1.441

5.2

5000

0.0013

ZC2

P ZC2 JUL 22 5200

C ZC2 JUL 22 5250

ZC2

1.391

5.25

5000

0.0013

ZC2

P ZC2 JUL 22 5250

C ZC2 JUL 22 5300

ZC2

1.341

5.3

5000

0.0013

ZC2

P ZC2 JUL 22 5300

C ZC2 JUL 22 5350

ZC2

1.291

5.35

5000

0.0013

ZC2

P ZC2 JUL 22 5350

C ZC2 JUL 22 5400

ZC2

1.241

5.4

5000

0.0013

ZC2

P ZC2 JUL 22 5400

C ZC2 JUL 22 5450

ZC2

1.191

5.45

5000

0.0025

ZC2

P ZC2 JUL 22 5450

C ZC2 JUL 22 5500

ZC2

1.143

5.5

5000

0.0025

ZC2

P ZC2 JUL 22 5500

C ZC2 JUL 22 5550

ZC2

1.094

5.55

5000

0.0038

ZC2

P ZC2 JUL 22 5550

C ZC2 JUL 22 5600

ZC2

1.044

5.6

5000

0.0050

ZC2

P ZC2 JUL 22 5600

C ZC2 JUL 22 5650

ZC2

0.9950

5.65

5000

0.0050

ZC2

P ZC2 JUL 22 5650

C ZC2 JUL 22 5700

ZC2

0.9463

5.7

5000

0.0075

ZC2

P ZC2 JUL 22 5700

C ZC2 JUL 22 5750

ZC2

0.8988

5.75

5000

0.0088

ZC2

P ZC2 JUL 22 5750

C ZC2 JUL 22 5800

ZC2

0.8500

5.8

5000

0.0113

ZC2

P ZC2 JUL 22 5800

C ZC2 JUL 22 5850

ZC2

0.8025

5.85

5000

0.0138

ZC2

P ZC2 JUL 22 5850

C ZC2 JUL 22 5900

ZC2

0.7563

5.9

5000

0.0163

ZC2

P ZC2 JUL 22 5900

C ZC2 JUL 22 5950

ZC2

0.7088

5.95

5000

0.0200

ZC2

P ZC2 JUL 22 5950

C ZC2 JUL 22 6000

ZC2

0.6638

6

5000

0.0238

ZC2

P ZC2 JUL 22 6000

C ZC2 JUL 22 6050

ZC2

0.6175

6.05

5000

0.0275

ZC2

P ZC2 JUL 22 6050

C ZC2 JUL 22 6100

ZC2

0.5738

6.1

5000

0.0338

ZC2

P ZC2 JUL 22 6100

C ZC2 JUL 22 6150

ZC2

0.5300

6.15

5000

0.0400

ZC2

P ZC2 JUL 22 6150

C ZC2 JUL 22 6200

ZC2

0.4888

6.2

5000

0.0488

ZC2

P ZC2 JUL 22 6200

C ZC2 JUL 22 6250

ZC2

0.4475

6.25

5000

0.0588

ZC2

P ZC2 JUL 22 6250

C ZC2 JUL 22 6300

ZC2

0.4100

6.3

5000

0.0700

ZC2

P ZC2 JUL 22 6300

C ZC2 JUL 22 6350

ZC2

0.3738

6.35

5000

0.0838

ZC2

P ZC2 JUL 22 6350

C ZC2 JUL 22 6400

ZC2

0.3400

6.4

5000

0.1000

ZC2

P ZC2 JUL 22 6400

C ZC2 JUL 22 6450

ZC2

0.3088

6.45

5000

0.1188

ZC2

P ZC2 JUL 22 6450

C ZC2 JUL 22 6500

ZC2

0.2800

6.5

5000

0.1400

ZC2

P ZC2 JUL 22 6500

C ZC2 JUL 22 6550

ZC2

0.2525

6.55

5000

0.1625

ZC2

P ZC2 JUL 22 6550

C ZC2 JUL 22 6600

ZC2

0.2275

6.6

5000

0.1875

ZC2

P ZC2 JUL 22 6600

C ZC2 JUL 22 6650

ZC2

0.2038

6.65

5000

0.2138

ZC2

P ZC2 JUL 22 6650

C ZC2 JUL 22 6700

ZC2

0.1825

6.7

5000

0.2425

ZC2

P ZC2 JUL 22 6700

C ZC2 JUL 22 6750

ZC2

0.1625

6.75

5000

0.2725

ZC2

P ZC2 JUL 22 6750

C ZC2 JUL 22 6800

ZC2

0.1438

6.8

5000

0.3038

ZC2

P ZC2 JUL 22 6800

C ZC2 JUL 22 6850

ZC2

0.1275

6.85

5000

0.3375

ZC2

P ZC2 JUL 22 6850

C ZC2 JUL 22 6900

ZC2

0.1125

6.9

5000

0.3725

ZC2

P ZC2 JUL 22 6900

C ZC2 JUL 22 6950

ZC2

0.1000

6.95

5000

0.4100

ZC2

P ZC2 JUL 22 6950

C ZC2 JUL 22 7000

ZC2

0.0875

7

5000

0.4475

ZC2

P ZC2 JUL 22 7000

C ZC2 JUL 22 7050

ZC2

0.0763

7.05

5000

0.4863

ZC2

P ZC2 JUL 22 7050

C ZC2 JUL 22 7100

ZC2

0.0675

7.1

5000

0.5275

ZC2

P ZC2 JUL 22 7100

C ZC2 JUL 22 7150

ZC2

0.0588

7.15

5000

0.5688

ZC2

P ZC2 JUL 22 7150

C ZC2 JUL 22 7200

ZC2

0.0513

7.2

5000

0.6113

ZC2

P ZC2 JUL 22 7200

C ZC2 JUL 22 7250

ZC2

0.0450

7.25

5000

0.6550

ZC2

P ZC2 JUL 22 7250

C ZC2 JUL 22 7300

ZC2

0.0388

7.3

5000

0.6988

ZC2

P ZC2 JUL 22 7300

C ZC2 JUL 22 7350

ZC2

0.0338

7.35

5000

0.7438

ZC2

P ZC2 JUL 22 7350

C ZC2 JUL 22 7400

ZC2

0.0300

7.4

5000

0.7900

ZC2

P ZC2 JUL 22 7400

C ZC2 JUL 22 7450

ZC2

0.0263

7.45

5000

0.8363

ZC2

P ZC2 JUL 22 7450

C ZC2 JUL 22 7500

ZC2

0.0225

7.5

5000

0.8825

ZC2

P ZC2 JUL 22 7500

C ZC2 JUL 22 7550

ZC2

0.0200

7.55

5000

0.9300

ZC2

P ZC2 JUL 22 7550

C ZC2 JUL 22 7600

ZC2

0.0175

7.6

5000

0.9775

ZC2

P ZC2 JUL 22 7600

C ZC2 JUL 22 7650

ZC2

0.0150

7.65

5000

1.025

ZC2

P ZC2 JUL 22 7650

C ZC2 JUL 22 7700

ZC2

0.0138

7.7

5000

1.074

ZC2

P ZC2 JUL 22 7700

C ZC2 JUL 22 7750

ZC2

0.0125

7.75

5000

1.121

ZC2

P ZC2 JUL 22 7750

C ZC2 JUL 22 7800

ZC2

0.0113

7.8

5000

1.170

ZC2

P ZC2 JUL 22 7800

C ZC2 JUL 22 7850

ZC2

0.0100

7.85

5000

1.219

ZC2

P ZC2 JUL 22 7850

C ZC2 JUL 22 7900

ZC2

0.0088

7.9

5000

1.269

ZC2

P ZC2 JUL 22 7900

C ZC2 JUL 22 7950

ZC2

0.0075

7.95

5000

1.318

ZC2

P ZC2 JUL 22 7950

C ZC2 JUL 22 8000

ZC2

0.0075

8

5000

1.366

ZC2

P ZC2 JUL 22 8000

C ZC2 JUL 22 8050

ZC2

0.0063

8.05

5000

1.416

ZC2

P ZC2 JUL 22 8050

C ZC2 JUL 22 8100

ZC2

0.0063

8.1

5000

1.465

ZC2

P ZC2 JUL 22 8100

C ZC2 JUL 22 8150

ZC2

0.0050

8.15

5000

1.515

ZC2

P ZC2 JUL 22 8150

C ZC2 JUL 22 8200

ZC2

0.0050

8.2

5000

1.564

ZC2

P ZC2 JUL 22 8200

C ZC2 JUL 22 8250

ZC2

0.0038

8.25

5000

1.614

ZC2

P ZC2 JUL 22 8250

C ZC2 JUL 22 8300

ZC2

0.0038

8.3

5000

1.664

ZC2

P ZC2 JUL 22 8300

C ZC2 JUL 22 8350

ZC2

0.0038

8.35

5000

1.713

ZC2

P ZC2 JUL 22 8350

C ZC2 JUL 22 8400

ZC2

0.0038

8.4

5000

1.763

ZC2

P ZC2 JUL 22 8400

C ZC2 JUL 22 8450

ZC2

0.0025

8.45

5000

1.813

ZC2

P ZC2 JUL 22 8450

C ZC2 JUL 22 8500

ZC2

0.0025

8.5

5000

1.863

ZC2

P ZC2 JUL 22 8500

C ZC2 JUL 22 8550

ZC2

0.0025

8.55

5000

1.913

ZC2

P ZC2 JUL 22 8550

C ZC2 JUL 22 8600

ZC2

0.0025

8.6

5000

1.961

ZC2

P ZC2 JUL 22 8600

C ZC2 JUL 22 8650

ZC2

0.0025

8.65

5000

2.011

ZC2

P ZC2 JUL 22 8650

C ZC2 JUL 22 8700

ZC2

0.0025

8.7

5000

2.061

ZC2

P ZC2 JUL 22 8700

C ZC2 JUL 22 8750

ZC2

0.0013

8.75

5000

2.111

ZC2

P ZC2 JUL 22 8750

C ZC2 JUL 22 8800

ZC2

0.0013

8.8

5000

2.161

ZC2

P ZC2 JUL 22 8800

C ZC2 JUL 22 8850

ZC2

0.0013

8.85

5000

2.211

ZC2

P ZC2 JUL 22 8850

C ZC2 JUL 22 8900

ZC2

0.0013

8.9

5000

2.261

ZC2

P ZC2 JUL 22 8900

C ZC2 JUL 22 8950

ZC2

0.0013

8.95

5000

2.311

ZC2

P ZC2 JUL 22 8950

C ZC2 JUL 22 9000

ZC2

0.0013

9

5000

2.361

ZC2

P ZC2 JUL 22 9000

C ZC2 JUL 22 9050

ZC2

0.0013

9.05

5000

2.411

ZC2

P ZC2 JUL 22 9050

C ZC2 JUL 22 9100

ZC2

0.0013

9.1

5000

2.461

ZC2

P ZC2 JUL 22 9100

C ZC2 JUL 22 9150

ZC2

0.0013

9.15

5000

2.511

ZC2

P ZC2 JUL 22 9150

C ZC2 JUL 22 9200

ZC2

0.0013

9.2

5000

2.561

ZC2

P ZC2 JUL 22 9200

C ZC2 JUL 22 9250

ZC2

0.0013

9.25

5000

2.611

ZC2

P ZC2 JUL 22 9250

C ZC3 JUL 22 4950

ZC3

1.689

4.95

5000

0.0000

ZC3

P ZC3 JUL 22 4950

C ZC3 JUL 22 5000

ZC3

1.639

5

5000

0.0000

ZC3

P ZC3 JUL 22 5000

C ZC3 JUL 22 5050

ZC3

1.589

5.05

5000

0.0013

ZC3

P ZC3 JUL 22 5050

C ZC3 JUL 22 5100

ZC3

1.539

5.1

5000

0.0013

ZC3

P ZC3 JUL 22 5100

C ZC3 JUL 22 5150

ZC3

1.490

5.15

5000

0.0025

ZC3

P ZC3 JUL 22 5150

C ZC3 JUL 22 5200

ZC3

1.440

5.2

5000

0.0025

ZC3

P ZC3 JUL 22 5200

C ZC3 JUL 22 5250

ZC3

1.390

5.25

5000

0.0025

ZC3

P ZC3 JUL 22 5250

C ZC3 JUL 22 5300

ZC3

1.341

5.3

5000

0.0038

ZC3

P ZC3 JUL 22 5300

C ZC3 JUL 22 5350

ZC3

1.293

5.35

5000

0.0050

ZC3

P ZC3 JUL 22 5350

C ZC3 JUL 22 5400

ZC3

1.244

5.4

5000

0.0063

ZC3

P ZC3 JUL 22 5400

C ZC3 JUL 22 5450

ZC3

1.194

5.45

5000

0.0063

ZC3

P ZC3 JUL 22 5450

C ZC3 JUL 22 5500

ZC3

1.145

5.5

5000

0.0075

ZC3

P ZC3 JUL 22 5500

C ZC3 JUL 22 5550

ZC3

1.095

5.55

5000

0.0088

ZC3

P ZC3 JUL 22 5550

C ZC3 JUL 22 5600

ZC3

1.048

5.6

5000

0.0100

ZC3

P ZC3 JUL 22 5600

C ZC3 JUL 22 5650

ZC3

1.0000

5.65

5000

0.0125

ZC3

P ZC3 JUL 22 5650

C ZC3 JUL 22 5700

ZC3

0.9513

5.7

5000

0.0138

ZC3

P ZC3 JUL 22 5700

C ZC3 JUL 22 5750

ZC3

0.9038

5.75

5000

0.0163

ZC3

P ZC3 JUL 22 5750

C ZC3 JUL 22 5800

ZC3

0.8575

5.8

5000

0.0200

ZC3

P ZC3 JUL 22 5800

C ZC3 JUL 22 5850

ZC3

0.8113

5.85

5000

0.0238

ZC3

P ZC3 JUL 22 5850

C ZC3 JUL 22 5900

ZC3

0.7663

5.9

5000

0.0288

ZC3

P ZC3 JUL 22 5900

C ZC3 JUL 22 5950

ZC3

0.7200

5.95

5000

0.0325

ZC3

P ZC3 JUL 22 5950

C ZC3 JUL 22 6000

ZC3

0.6775

6

5000

0.0400

ZC3

P ZC3 JUL 22 6000

C ZC3 JUL 22 6050

ZC3

0.6350

6.05

5000

0.0475

ZC3

P ZC3 JUL 22 6050

C ZC3 JUL 22 6100

ZC3

0.5938

6.1

5000

0.0563

ZC3

P ZC3 JUL 22 6100

C ZC3 JUL 22 6150

ZC3

0.5538

6.15

5000

0.0663

ZC3

P ZC3 JUL 22 6150

C ZC3 JUL 22 6200

ZC3

0.5163

6.2

5000

0.0788

ZC3

P ZC3 JUL 22 6200

C ZC3 JUL 22 6250

ZC3

0.4800

6.25

5000

0.0925

ZC3

P ZC3 JUL 22 6250

C ZC3 JUL 22 6300

ZC3

0.4438

6.3

5000

0.1063

ZC3

P ZC3 JUL 22 6300

C ZC3 JUL 22 6350

ZC3

0.4100

6.35

5000

0.1225

ZC3

P ZC3 JUL 22 6350

C ZC3 JUL 22 6400

ZC3

0.3788

6.4

5000

0.1413

ZC3

P ZC3 JUL 22 6400

C ZC3 JUL 22 6450

ZC3

0.3488

6.45

5000

0.1613

ZC3

P ZC3 JUL 22 6450

C ZC3 JUL 22 6500

ZC3

0.3213

6.5

5000

0.1838

ZC3

P ZC3 JUL 22 6500

C ZC3 JUL 22 6550

ZC3

0.2963

6.55

5000

0.2088

ZC3

P ZC3 JUL 22 6550

C ZC3 JUL 22 6600

ZC3

0.2713

6.6

5000

0.2338

ZC3

P ZC3 JUL 22 6600

C ZC3 JUL 22 6650

ZC3

0.2475

6.65

5000

0.2600

ZC3

P ZC3 JUL 22 6650

C ZC3 JUL 22 6700

ZC3

0.2250

6.7

5000

0.2875

ZC3

P ZC3 JUL 22 6700

C ZC3 JUL 22 6750

ZC3

0.2063

6.75

5000

0.3188

ZC3

P ZC3 JUL 22 6750

C ZC3 JUL 22 6800

ZC3

0.1888

6.8

5000

0.3513

ZC3

P ZC3 JUL 22 6800

C ZC3 JUL 22 6850

ZC3

0.1700

6.85

5000

0.3825

ZC3

P ZC3 JUL 22 6850

C ZC3 JUL 22 6900

ZC3

0.1550

6.9

5000

0.4175

ZC3

P ZC3 JUL 22 6900

C ZC3 JUL 22 6950

ZC3

0.1413

6.95

5000

0.4538

ZC3

P ZC3 JUL 22 6950

C ZC3 JUL 22 7000

ZC3

0.1288

7

5000

0.4913

ZC3

P ZC3 JUL 22 7000

C ZC3 JUL 22 7050

ZC3

0.1163

7.05

5000

0.5288

ZC3

P ZC3 JUL 22 7050

C ZC3 JUL 22 7100

ZC3

0.1050

7.1

5000

0.5675

ZC3

P ZC3 JUL 22 7100

C ZC3 JUL 22 7150

ZC3

0.0963

7.15

5000

0.6088

ZC3

P ZC3 JUL 22 7150

C ZC3 JUL 22 7200

ZC3

0.0863

7.2

5000

0.6488

ZC3

P ZC3 JUL 22 7200

C ZC3 JUL 22 7250

ZC3

0.0775

7.25

5000

0.6900

ZC3

P ZC3 JUL 22 7250

C ZC3 JUL 22 7300

ZC3

0.0700

7.3

5000

0.7325

ZC3

P ZC3 JUL 22 7300

C ZC3 JUL 22 7350

ZC3

0.0625

7.35

5000

0.7750

ZC3

P ZC3 JUL 22 7350

C ZC3 JUL 22 7400

ZC3

0.0563

7.4

5000

0.8188

ZC3

P ZC3 JUL 22 7400

C ZC3 JUL 22 7450

ZC3

0.0500

7.45

5000

0.8625

ZC3

P ZC3 JUL 22 7450

C ZC3 JUL 22 7500

ZC3

0.0450

7.5

5000

0.9075

ZC3

P ZC3 JUL 22 7500

C ZC3 JUL 22 7550

ZC3

0.0400

7.55

5000

0.9525

ZC3

P ZC3 JUL 22 7550

C ZC3 JUL 22 7600

ZC3

0.0363

7.6

5000

0.9988

ZC3

P ZC3 JUL 22 7600

C ZC3 JUL 22 7650

ZC3

0.0325

7.65

5000

1.045

ZC3

P ZC3 JUL 22 7650

C ZC3 JUL 22 7700

ZC3

0.0288

7.7

5000

1.091

ZC3

P ZC3 JUL 22 7700

C ZC3 JUL 22 7750

ZC3

0.0263

7.75

5000

1.139

ZC3

P ZC3 JUL 22 7750

C ZC3 JUL 22 7800

ZC3

0.0238

7.8

5000

1.186

ZC3

P ZC3 JUL 22 7800

C ZC3 JUL 22 7850

ZC3

0.0213

7.85

5000

1.234

ZC3

P ZC3 JUL 22 7850

C ZC3 JUL 22 7900

ZC3

0.0188

7.9

5000

1.281

ZC3

P ZC3 JUL 22 7900

C ZC3 JUL 22 7950

ZC3

0.0175

7.95

5000

1.330

ZC3

P ZC3 JUL 22 7950

C ZC3 JUL 22 8000

ZC3

0.0150

8

5000

1.378

ZC3

P ZC3 JUL 22 8000

C ZC3 JUL 22 8050

ZC3

0.0138

8.05

5000

1.426

ZC3

P ZC3 JUL 22 8050

C ZC3 JUL 22 8100

ZC3

0.0125

8.1

5000

1.475

ZC3

P ZC3 JUL 22 8100

C ZC3 JUL 22 8150

ZC3

0.0113

8.15

5000

1.524

ZC3

P ZC3 JUL 22 8150

C ZC3 JUL 22 8200

ZC3

0.0100

8.2

5000

1.573

ZC3

P ZC3 JUL 22 8200

C ZC3 JUL 22 8250

ZC3

0.0100

8.25

5000

1.623

ZC3

P ZC3 JUL 22 8250

C ZC3 JUL 22 8300

ZC3

0.0088

8.3

5000

1.671

ZC3

P ZC3 JUL 22 8300

C ZC3 JUL 22 8350

ZC3

0.0075

8.35

5000

1.720

ZC3

P ZC3 JUL 22 8350

C ZC3 JUL 22 8400

ZC3

0.0075

8.4

5000

1.770

ZC3

P ZC3 JUL 22 8400

C ZC3 JUL 22 8450

ZC3

0.0063

8.45

5000

1.819

ZC3

P ZC3 JUL 22 8450

C ZC3 JUL 22 8500

ZC3

0.0063

8.5

5000

1.869

ZC3

P ZC3 JUL 22 8500

C ZC3 JUL 22 8550

ZC3

0.0050

8.55

5000

1.918

ZC3

P ZC3 JUL 22 8550

C ZC3 JUL 22 8600

ZC3

0.0050

8.6

5000

1.968

ZC3

P ZC3 JUL 22 8600

C ZC3 JUL 22 8650

ZC3

0.0038

8.65

5000

2.016

ZC3

P ZC3 JUL 22 8650

C ZC3 JUL 22 8700

ZC3

0.0038

8.7

5000

2.066

ZC3

P ZC3 JUL 22 8700

C ZC3 JUL 22 8750

ZC3

0.0038

8.75

5000

2.116

ZC3

P ZC3 JUL 22 8750

C ZC3 JUL 22 8800

ZC3

0.0038

8.8

5000

2.166

ZC3

P ZC3 JUL 22 8800

C ZC3 JUL 22 8850

ZC3

0.0025

8.85

5000

2.215

ZC3

P ZC3 JUL 22 8850

C ZC3 JUL 22 8900

ZC3

0.0025

8.9

5000

2.265

ZC3

P ZC3 JUL 22 8900

C ZC3 JUL 22 8950

ZC3

0.0025

8.95

5000

2.315

ZC3

P ZC3 JUL 22 8950

C ZC3 JUL 22 9000

ZC3

0.0025

9

5000

2.365

ZC3

P ZC3 JUL 22 9000

C ZC3 JUL 22 9050

ZC3

0.0025

9.05

5000

2.415

ZC3

P ZC3 JUL 22 9050

C ZC3 JUL 22 9100

ZC3

0.0025

9.1

5000

2.465

ZC3

P ZC3 JUL 22 9100

C ZC3 JUL 22 9150

ZC3

0.0013

9.15

5000

2.514

ZC3

P ZC3 JUL 22 9150

C ZC3 JUL 22 9200

ZC3

0.0013

9.2

5000

2.564

ZC3

P ZC3 JUL 22 9200

C ZC3 JUL 22 9250

ZC3

0.0013

9.25

5000

2.614

ZC3

P ZC3 JUL 22 9250

C C AUG 22 4000

C

2.640

4

5000

0.0013

C

P C AUG 22 4000

C C AUG 22 4050

C

2.590

4.05

5000

0.0013

C

P C AUG 22 4050

C C AUG 22 4100

C

2.540

4.1

5000

0.0013

C

P C AUG 22 4100

C C AUG 22 4150

C

2.490

4.15

5000

0.0013

C

P C AUG 22 4150

C C AUG 22 4200

C

2.440

4.2

5000

0.0013

C

P C AUG 22 4200

C C AUG 22 4250

C

2.390

4.25

5000

0.0013

C

P C AUG 22 4250

C C AUG 22 4300

C

2.340

4.3

5000

0.0013

C

P C AUG 22 4300

C C AUG 22 4350

C

2.290

4.35

5000

0.0013

C

P C AUG 22 4350

C C AUG 22 4400

C

2.240

4.4

5000

0.0013

C

P C AUG 22 4400

C C AUG 22 4450

C

2.191

4.45

5000

0.0025

C

P C AUG 22 4450

C C AUG 22 4500

C

2.141

4.5

5000

0.0025

C

P C AUG 22 4500

C C AUG 22 4550

C

2.091

4.55

5000

0.0025

C

P C AUG 22 4550

C C AUG 22 4600

C

2.041

4.6

5000

0.0025

C

P C AUG 22 4600

C C AUG 22 4650

C

1.991

4.65

5000

0.0025

C

P C AUG 22 4650

C C AUG 22 4700

C

1.941

4.7

5000

0.0025

C

P C AUG 22 4700

C C AUG 22 4750

C

1.891

4.75

5000

0.0025

C

P C AUG 22 4750

C C AUG 22 4800

C

1.841

4.8

5000

0.0025

C

P C AUG 22 4800

C C AUG 22 4850

C

1.793

4.85

5000

0.0038

C

P C AUG 22 4850

C C AUG 22 4900

C

1.743

4.9

5000

0.0038

C

P C AUG 22 4900

C C AUG 22 4950

C

1.693

4.95

5000

0.0038

C

P C AUG 22 4950

C C AUG 22 5000

C

1.643

5

5000

0.0038

C

P C AUG 22 5000

C C AUG 22 5050

C

1.594

5.05

5000

0.0050

C

P C AUG 22 5050

C C AUG 22 5100

C

1.544

5.1

5000

0.0050

C

P C AUG 22 5100

C C AUG 22 5150

C

1.495

5.15

5000

0.0063

C

P C AUG 22 5150

C C AUG 22 5200

C

1.446

5.2

5000

0.0075

C

P C AUG 22 5200

C C AUG 22 5250

C

1.398

5.25

5000

0.0088

C

P C AUG 22 5250

C C AUG 22 5300

C

1.349

5.3

5000

0.0100

C

P C AUG 22 5300

C C AUG 22 5350

C

1.299

5.35

5000

0.0100

C

P C AUG 22 5350

C C AUG 22 5400

C

1.251

5.4

5000

0.0125

C

P C AUG 22 5400

C C AUG 22 5450

C

1.203

5.45

5000

0.0138

C

P C AUG 22 5450

C C AUG 22 5500

C

1.154

5.5

5000

0.0150

C

P C AUG 22 5500

C C AUG 22 5550

C

1.106

5.55

5000

0.0175

C

P C AUG 22 5550

C C AUG 22 5600

C

1.059

5.6

5000

0.0200

C

P C AUG 22 5600

C C AUG 22 5650

C

1.011

5.65

5000

0.0225

C

P C AUG 22 5650

C C AUG 22 5700

C

0.9650

5.7

5000

0.0263

C

P C AUG 22 5700

C C AUG 22 5750

C

0.9188

5.75

5000

0.0300

C

P C AUG 22 5750

C C AUG 22 5800

C

0.8725

5.8

5000

0.0338

C

P C AUG 22 5800

C C AUG 22 5850

C

0.8275

5.85

5000

0.0388

C

P C AUG 22 5850

C C AUG 22 5900

C

0.7838

5.9

5000

0.0450

C

P C AUG 22 5900

C C AUG 22 5950

C

0.7413

5.95

5000

0.0525

C

P C AUG 22 5950

C C AUG 22 6000

C

0.7000

6

5000

0.0613

C

P C AUG 22 6000

C C AUG 22 6050

C

0.6588

6.05

5000

0.0700

C

P C AUG 22 6050

C C AUG 22 6100

C

0.6200

6.1

5000

0.0813

C

P C AUG 22 6100

C C AUG 22 6150

C

0.5825

6.15

5000

0.0938

C

P C AUG 22 6150

C C AUG 22 6200

C

0.5463

6.2

5000

0.1075

C

P C AUG 22 6200

C C AUG 22 6250

C

0.5113

6.25

5000

0.1213

C

P C AUG 22 6250

C C AUG 22 6300

C

0.4775

6.3

5000

0.1375

C

P C AUG 22 6300

C C AUG 22 6350

C

0.4463

6.35

5000

0.1563

C

P C AUG 22 6350

C C AUG 22 6400

C

0.4175

6.4

5000

0.1775

C

P C AUG 22 6400

C C AUG 22 6450

C

0.3875

6.45

5000

0.1975

C

P C AUG 22 6450

C C AUG 22 6500

C

0.3613

6.5

5000

0.2213

C

P C AUG 22 6500

C C AUG 22 6550

C

0.3363

6.55

5000

0.2463

C

P C AUG 22 6550

C C AUG 22 6600

C

0.3100

6.6

5000

0.2700

C

P C AUG 22 6600

C C AUG 22 6650

C

0.2888

6.65

5000

0.2988

C

P C AUG 22 6650

C C AUG 22 6700

C

0.2675

6.7

5000

0.3275

C

P C AUG 22 6700

C C AUG 22 6750

C

0.2463

6.75

5000

0.3563

C

P C AUG 22 6750

C C AUG 22 6800

C

0.2275

6.8

5000

0.3875

C

P C AUG 22 6800

C C AUG 22 6850

C

0.2100

6.85

5000

0.4200

C

P C AUG 22 6850

C C AUG 22 6900

C

0.1938

6.9

5000

0.4538

C

P C AUG 22 6900

C C AUG 22 6950

C

0.1775

6.95

5000

0.4875

C

P C AUG 22 6950

C C AUG 22 7000

C

0.1638

7

5000

0.5225

C

P C AUG 22 7000

C C AUG 22 7050

C

0.1500

7.05

5000

0.5588

C

P C AUG 22 7050

C C AUG 22 7100

C

0.1375

7.1

5000

0.5963

C

P C AUG 22 7100

C C AUG 22 7150

C

0.1263

7.15

5000

0.6350

C

P C AUG 22 7150

C C AUG 22 7200

C

0.1150

7.2

5000

0.6738

C

P C AUG 22 7200

C C AUG 22 7250

C

0.1050

7.25

5000

0.7150

C

P C AUG 22 7250

C C AUG 22 7300

C

0.0963

7.3

5000

0.7563

C

P C AUG 22 7300

C C AUG 22 7350

C

0.0875

7.35

5000

0.7975

C

P C AUG 22 7350

C C AUG 22 7400

C

0.0800

7.4

5000

0.8400

C

P C AUG 22 7400

C C AUG 22 7450

C

0.0725

7.45

5000

0.8825

C

P C AUG 22 7450

C C AUG 22 7500

C

0.0663

7.5

5000

0.9263

C

P C AUG 22 7500

C C AUG 22 7550

C

0.0600

7.55

5000

0.9700

C

P C AUG 22 7550

C C AUG 22 7600

C

0.0550

7.6

5000

1.015

C

P C AUG 22 7600

C C AUG 22 7650

C

0.0500

7.65

5000

1.060

C

P C AUG 22 7650

C C AUG 22 7700

C

0.0450

7.7

5000

1.105

C

P C AUG 22 7700

C C AUG 22 7750

C

0.0413

7.75

5000

1.151

C

P C AUG 22 7750

C C AUG 22 7800

C

0.0388

7.8

5000

1.198

C

P C AUG 22 7800

C C AUG 22 7850

C

0.0350

7.85

5000

1.244

C

P C AUG 22 7850

C C AUG 22 7900

C

0.0313

7.9

5000

1.290

C

P C AUG 22 7900

C C AUG 22 7950

C

0.0300

7.95

5000

1.339

C

P C AUG 22 7950

C C AUG 22 8000

C

0.0275

8

5000

1.386

C

P C AUG 22 8000

C C AUG 22 8050

C

0.0250

8.05

5000

1.434

C

P C AUG 22 8050

C C AUG 22 8100

C

0.0225

8.1

5000

1.481

C

P C AUG 22 8100

C C AUG 22 8150

C

0.0200

8.15

5000

1.529

C

P C AUG 22 8150

C C AUG 22 8200

C

0.0188

8.2

5000

1.578

C

P C AUG 22 8200

C C AUG 22 8250

C

0.0175

8.25

5000

1.626

C

P C AUG 22 8250

C C AUG 22 8300

C

0.0163

8.3

5000

1.675

C

P C AUG 22 8300

C C AUG 22 8350

C

0.0150

8.35

5000

1.724

C

P C AUG 22 8350

C C AUG 22 8400

C

0.0138

8.4

5000

1.773

C

P C AUG 22 8400

C C AUG 22 8450

C

0.0138

8.45

5000

1.823

C

P C AUG 22 8450

C C AUG 22 8500

C

0.0125

8.5

5000

1.871

C

P C AUG 22 8500

C C AUG 22 8550

C

0.0113

8.55

5000

1.920

C

P C AUG 22 8550

C C AUG 22 8600

C

0.0100

8.6

5000

1.969

C

P C AUG 22 8600

C C AUG 22 8650

C

0.0100

8.65

5000

2.019

C

P C AUG 22 8650

C C AUG 22 8700

C

0.0100

8.7

5000

2.069

C

P C AUG 22 8700

C C AUG 22 8750

C

0.0088

8.75

5000

2.118

C

P C AUG 22 8750

C C AUG 22 8800

C

0.0088

8.8

5000

2.168

C

P C AUG 22 8800

C C AUG 22 8850

C

0.0075

8.85

5000

2.216

C

P C AUG 22 8850

C C AUG 22 8900

C

0.0075

8.9

5000

2.266

C

P C AUG 22 8900

C C AUG 22 8950

C

0.0063

8.95

5000

2.315

C

P C AUG 22 8950

C C AUG 22 9000

C

0.0063

9

5000

2.365

C

P C AUG 22 9000

C C AUG 22 9050

C

0.0063

9.05

5000

2.415

C

P C AUG 22 9050

C C AUG 22 9100

C

0.0050

9.1

5000

2.464

C

P C AUG 22 9100

C C AUG 22 9150

C

0.0050

9.15

5000

2.514

C

P C AUG 22 9150

C C AUG 22 9200

C

0.0050

9.2

5000

2.564

C

P C AUG 22 9200

C C AUG 22 9250

C

0.0038

9.25

5000

2.613

C

P C AUG 22 9250

C C AUG 22 9300

C

0.0038

9.3

5000

2.663

C

P C AUG 22 9300

C C AUG 22 9350

C

0.0038

9.35

5000

2.713

C

P C AUG 22 9350

C C AUG 22 9400

C

0.0038

9.4

5000

2.763

C

P C AUG 22 9400

C C AUG 22 9450

C

0.0038

9.45

5000

2.813

C

P C AUG 22 9450

C C AUG 22 9500

C

0.0038

9.5

5000

2.863

C

P C AUG 22 9500

C C AUG 22 9550

C

0.0038

9.55

5000

2.913

C

P C AUG 22 9550

C C AUG 22 9600

C

0.0025

9.6

5000

2.961

C

P C AUG 22 9600

C C AUG 22 9650

C

0.0025

9.65

5000

3.011

C

P C AUG 22 9650

C C AUG 22 9700

C

0.0025

9.7

5000

3.061

C

P C AUG 22 9700

C C AUG 22 9750

C

0.0025

9.75

5000

3.111

C

P C AUG 22 9750

C C AUG 22 10000

C

0.0013

10

5000

3.360

C

P C AUG 22 10000

C OCD AUG 22 2950

OCD

3.588

2.95

5000

0.0013

OCD

P OCD AUG 22 2950

C OCD AUG 22 3000

OCD

3.538

3

5000

0.0013

OCD

P OCD AUG 22 3000

C OCD AUG 22 3050

OCD

3.488

3.05

5000

0.0013

OCD

P OCD AUG 22 3050

C OCD AUG 22 3100

OCD

3.438

3.1

5000

0.0013

OCD

P OCD AUG 22 3100

C OCD AUG 22 3150

OCD

3.388

3.15

5000

0.0013

OCD

P OCD AUG 22 3150

C OCD AUG 22 3200

OCD

3.338

3.2

5000

0.0013

OCD

P OCD AUG 22 3200

C OCD AUG 22 3250

OCD

3.288

3.25

5000

0.0013

OCD

P OCD AUG 22 3250

C OCD AUG 22 3300

OCD

3.238

3.3

5000

0.0013

OCD

P OCD AUG 22 3300

C OCD AUG 22 3350

OCD

3.188

3.35

5000

0.0013

OCD

P OCD AUG 22 3350

C OCD AUG 22 3400

OCD

3.138

3.4

5000

0.0013

OCD

P OCD AUG 22 3400

C OCD AUG 22 3450

OCD

3.088

3.45

5000

0.0013

OCD

P OCD AUG 22 3450

C OCD AUG 22 3500

OCD

3.038

3.5

5000

0.0013

OCD

P OCD AUG 22 3500

C OCD AUG 22 3550

OCD

2.988

3.55

5000

0.0013

OCD

P OCD AUG 22 3550

C OCD AUG 22 3600

OCD

2.938

3.6

5000

0.0013

OCD

P OCD AUG 22 3600

C OCD AUG 22 3650

OCD

2.888

3.65

5000

0.0013

OCD

P OCD AUG 22 3650

C OCD AUG 22 3700

OCD

2.838

3.7

5000

0.0013

OCD

P OCD AUG 22 3700

C OCD AUG 22 3750

OCD

2.788

3.75

5000

0.0013

OCD

P OCD AUG 22 3750

C OCD AUG 22 3800

OCD

2.738

3.8

5000

0.0013

OCD

P OCD AUG 22 3800

C OCD AUG 22 3850

OCD

2.688

3.85

5000

0.0013

OCD

P OCD AUG 22 3850

C OCD AUG 22 3900

OCD

2.638

3.9

5000

0.0013

OCD

P OCD AUG 22 3900

C OCD AUG 22 3950

OCD

2.588

3.95

5000

0.0013

OCD

P OCD AUG 22 3950

C OCD AUG 22 4000

OCD

2.538

4

5000

0.0013

OCD

P OCD AUG 22 4000

C OCD AUG 22 4050

OCD

2.488

4.05

5000

0.0013

OCD

P OCD AUG 22 4050

C OCD AUG 22 4100

OCD

2.438

4.1

5000

0.0013

OCD

P OCD AUG 22 4100

C OCD AUG 22 4150

OCD

2.388

4.15

5000

0.0013

OCD

P OCD AUG 22 4150

C OCD AUG 22 4200

OCD

2.338

4.2

5000

0.0013

OCD

P OCD AUG 22 4200

C OCD AUG 22 4250

OCD

2.288

4.25

5000

0.0013

OCD

P OCD AUG 22 4250

C OCD AUG 22 4300

OCD

2.238

4.3

5000

0.0013

OCD

P OCD AUG 22 4300

C OCD AUG 22 4350

OCD

2.188

4.35

5000

0.0013

OCD

P OCD AUG 22 4350

C OCD AUG 22 4400

OCD

2.138

4.4

5000

0.0013

OCD

P OCD AUG 22 4400

C OCD AUG 22 4450

OCD

2.088

4.45

5000

0.0013

OCD

P OCD AUG 22 4450

C OCD AUG 22 4500

OCD

2.038

4.5

5000

0.0013

OCD

P OCD AUG 22 4500

C OCD AUG 22 4550

OCD

1.988

4.55

5000

0.0013

OCD

P OCD AUG 22 4550

C OCD AUG 22 4600

OCD

1.939

4.6

5000

0.0013

OCD

P OCD AUG 22 4600

C OCD AUG 22 4650

OCD

1.889

4.65

5000

0.0025

OCD

P OCD AUG 22 4650

C OCD AUG 22 4700

OCD

1.839

4.7

5000

0.0025

OCD

P OCD AUG 22 4700

C OCD AUG 22 4750

OCD

1.789

4.75

5000

0.0025

OCD

P OCD AUG 22 4750

C OCD AUG 22 4800

OCD

1.740

4.8

5000

0.0025

OCD

P OCD AUG 22 4800

C OCD AUG 22 4850

OCD

1.690

4.85

5000

0.0038

OCD

P OCD AUG 22 4850

C OCD AUG 22 4900

OCD

1.640

4.9

5000

0.0038

OCD

P OCD AUG 22 4900

C OCD AUG 22 4950

OCD

1.591

4.95

5000

0.0038

OCD

P OCD AUG 22 4950

C OCD AUG 22 5000

OCD

1.541

5

5000

0.0050

OCD

P OCD AUG 22 5000

C OCD AUG 22 5050

OCD

1.493

5.05

5000

0.0050

OCD

P OCD AUG 22 5050

C OCD AUG 22 5100

OCD

1.443

5.1

5000

0.0063

OCD

P OCD AUG 22 5100

C OCD AUG 22 5150

OCD

1.394

5.15

5000

0.0075

OCD

P OCD AUG 22 5150

C OCD AUG 22 5200

OCD

1.345

5.2

5000

0.0075

OCD

P OCD AUG 22 5200

C OCD AUG 22 5250

OCD

1.296

5.25

5000

0.0088

OCD

P OCD AUG 22 5250

C OCD AUG 22 5300

OCD

1.248

5.3

5000

0.0100

OCD

P OCD AUG 22 5300

C OCD AUG 22 5350

OCD

1.199

5.35

5000

0.0125

OCD

P OCD AUG 22 5350

C OCD AUG 22 5400

OCD

1.150

5.4

5000

0.0138

OCD

P OCD AUG 22 5400

C OCD AUG 22 5450

OCD

1.103

5.45

5000

0.0163

OCD

P OCD AUG 22 5450

C OCD AUG 22 5500

OCD

1.055

5.5

5000

0.0188

OCD

P OCD AUG 22 5500

C OCD AUG 22 5550

OCD

1.008

5.55

5000

0.0213

OCD

P OCD AUG 22 5550

C OCD AUG 22 5600

OCD

0.9613

5.6

5000

0.0238

OCD

P OCD AUG 22 5600

C OCD AUG 22 5650

OCD

0.9150

5.65

5000

0.0275

OCD

P OCD AUG 22 5650

C OCD AUG 22 5700

OCD

0.8688

5.7

5000

0.0325

OCD

P OCD AUG 22 5700

C OCD AUG 22 5750

OCD

0.8238

5.75

5000

0.0375

OCD

P OCD AUG 22 5750

C OCD AUG 22 5800

OCD

0.7800

5.8

5000

0.0425

OCD

P OCD AUG 22 5800

C OCD AUG 22 5850

OCD

0.7375

5.85

5000

0.0500

OCD

P OCD AUG 22 5850

C OCD AUG 22 5900

OCD

0.6950

5.9

5000

0.0575

OCD

P OCD AUG 22 5900

C OCD AUG 22 5950

OCD

0.6538

5.95

5000

0.0675

OCD

P OCD AUG 22 5950

C OCD AUG 22 6000

OCD

0.6150

6

5000

0.0775

OCD

P OCD AUG 22 6000

C OCD AUG 22 6050

OCD

0.5763

6.05

5000

0.0900

OCD

P OCD AUG 22 6050

C OCD AUG 22 6100

OCD

0.5400

6.1

5000

0.1025

OCD

P OCD AUG 22 6100

C OCD AUG 22 6150

OCD

0.5050

6.15

5000

0.1175

OCD

P OCD AUG 22 6150

C OCD AUG 22 6200

OCD

0.4725

6.2

5000

0.1350

OCD

P OCD AUG 22 6200

C OCD AUG 22 6250

OCD

0.4400

6.25

5000

0.1538

OCD

P OCD AUG 22 6250

C OCD AUG 22 6300

OCD

0.4100

6.3

5000

0.1738

OCD

P OCD AUG 22 6300

C OCD AUG 22 6350

OCD

0.3825

6.35

5000

0.1950

OCD

P OCD AUG 22 6350

C OCD AUG 22 6400

OCD

0.3550

6.4

5000

0.2175

OCD

P OCD AUG 22 6400

C OCD AUG 22 6450

OCD

0.3300

6.45

5000

0.2425

OCD

P OCD AUG 22 6450

C OCD AUG 22 6500

OCD

0.3063

6.5

5000

0.2688

OCD

P OCD AUG 22 6500

C OCD AUG 22 6550

OCD

0.2838

6.55

5000

0.2963

OCD

P OCD AUG 22 6550

C OCD AUG 22 6600

OCD

0.2613

6.6

5000

0.3238

OCD

P OCD AUG 22 6600

C OCD AUG 22 6650

OCD

0.2413

6.65

5000

0.3538

OCD

P OCD AUG 22 6650

C OCD AUG 22 6700

OCD

0.2225

6.7

5000

0.3850

OCD

P OCD AUG 22 6700

C OCD AUG 22 6750

OCD

0.2050

6.75

5000

0.4175

OCD

P OCD AUG 22 6750

C OCD AUG 22 6800

OCD

0.1888

6.8

5000

0.4500

OCD

P OCD AUG 22 6800

C OCD AUG 22 6850

OCD

0.1725

6.85

5000

0.4850

OCD

P OCD AUG 22 6850

C OCD AUG 22 6900

OCD

0.1588

6.9

5000

0.5200

OCD

P OCD AUG 22 6900

C OCD AUG 22 6950

OCD

0.1450

6.95

5000

0.5575

OCD

P OCD AUG 22 6950

C OCD AUG 22 7000

OCD

0.1325

7

5000

0.5950

OCD

P OCD AUG 22 7000

C OCD AUG 22 7050

OCD

0.1213

7.05

5000

0.6325

OCD

P OCD AUG 22 7050

C OCD AUG 22 7100

OCD

0.1100

7.1

5000

0.6725

OCD

P OCD AUG 22 7100

C OCD AUG 22 7150

OCD

0.1013

7.15

5000

0.7125

OCD

P OCD AUG 22 7150

C OCD AUG 22 7200

OCD

0.0913

7.2

5000

0.7538

OCD

P OCD AUG 22 7200

C OCD AUG 22 7250

OCD

0.0838

7.25

5000

0.7950

OCD

P OCD AUG 22 7250

C OCD AUG 22 7300

OCD

0.0763

7.3

5000

0.8388

OCD

P OCD AUG 22 7300

C OCD AUG 22 7350

OCD

0.0700

7.35

5000

0.8813

OCD

P OCD AUG 22 7350

C OCD AUG 22 7400

OCD

0.0638

7.4

5000

0.9250

OCD

P OCD AUG 22 7400

C OCD AUG 22 7450

OCD

0.0588

7.45

5000

0.9700

OCD

P OCD AUG 22 7450

C OCD AUG 22 7500

OCD

0.0538

7.5

5000

1.015

OCD

P OCD AUG 22 7500

C OCD AUG 22 7550

OCD

0.0488

7.55

5000

1.061

OCD

P OCD AUG 22 7550

C OCD AUG 22 7600

OCD

0.0450

7.6

5000

1.106

OCD

P OCD AUG 22 7600

C OCD AUG 22 7650

OCD

0.0413

7.65

5000

1.153

OCD

P OCD AUG 22 7650

C OCD AUG 22 7700

OCD

0.0375

7.7

5000

1.199

OCD

P OCD AUG 22 7700

C OCD AUG 22 7750

OCD

0.0338

7.75

5000

1.246

OCD

P OCD AUG 22 7750

C OCD AUG 22 7800

OCD

0.0313

7.8

5000

1.293

OCD

P OCD AUG 22 7800

C OCD AUG 22 7850

OCD

0.0288

7.85

5000

1.340

OCD

P OCD AUG 22 7850

C OCD AUG 22 7900

OCD

0.0263

7.9

5000

1.388

OCD

P OCD AUG 22 7900

C OCD AUG 22 7950

OCD

0.0238

7.95

5000

1.435

OCD

P OCD AUG 22 7950

C OCD AUG 22 8000

OCD

0.0213

8

5000

1.484

OCD

P OCD AUG 22 8000

C OCD AUG 22 8050

OCD

0.0200

8.05

5000

1.531

OCD

P OCD AUG 22 8050

C OCD AUG 22 8100

OCD

0.0188

8.1

5000

1.580

OCD

P OCD AUG 22 8100

C OCD AUG 22 8150

OCD

0.0175

8.15

5000

1.629

OCD

P OCD AUG 22 8150

C OCD AUG 22 8200

OCD

0.0163

8.2

5000

1.678

OCD

P OCD AUG 22 8200

C OCD AUG 22 8250

OCD

0.0150

8.25

5000

1.726

OCD

P OCD AUG 22 8250

C OCD AUG 22 8300

OCD

0.0138

8.3

5000

1.775

OCD

P OCD AUG 22 8300

C OCD AUG 22 8350

OCD

0.0125

8.35

5000

1.824

OCD

P OCD AUG 22 8350

C OCD AUG 22 8400

OCD

0.0125

8.4

5000

1.874

OCD

P OCD AUG 22 8400

C OCD AUG 22 8450

OCD

0.0113

8.45

5000

1.923

OCD

P OCD AUG 22 8450

C OCD AUG 22 8500

OCD

0.0100

8.5

5000

1.971

OCD

P OCD AUG 22 8500

C OCD AUG 22 8550

OCD

0.0100

8.55

5000

2.021

OCD

P OCD AUG 22 8550

C OCD AUG 22 8600

OCD

0.0100

8.6

5000

2.070

OCD

P OCD AUG 22 8600

C OCD AUG 22 8650

OCD

0.0088

8.65

5000

2.120

OCD

P OCD AUG 22 8650

C OCD AUG 22 8700

OCD

0.0088

8.7

5000

2.170

OCD

P OCD AUG 22 8700

C OCD AUG 22 8750

OCD

0.0075

8.75

5000

2.219

OCD

P OCD AUG 22 8750

C OCD AUG 22 8800

OCD

0.0075

8.8

5000

2.269

OCD

P OCD AUG 22 8800

C OCD AUG 22 8850

OCD

0.0075

8.85

5000

2.319

OCD

P OCD AUG 22 8850

C OCD AUG 22 8900

OCD

0.0063

8.9

5000

2.368

OCD

P OCD AUG 22 8900

C OCD AUG 22 8950

OCD

0.0063

8.95

5000

2.418

OCD

P OCD AUG 22 8950

C OCD AUG 22 9000

OCD

0.0063

9

5000

2.468

OCD

P OCD AUG 22 9000

C OCD AUG 22 9050

OCD

0.0063

9.05

5000

2.516

OCD

P OCD AUG 22 9050

C OCD AUG 22 9100

OCD

0.0050

9.1

5000

2.566

OCD

P OCD AUG 22 9100

C OCD AUG 22 9150

OCD

0.0050

9.15

5000

2.616

OCD

P OCD AUG 22 9150

C OCD AUG 22 9200

OCD

0.0050

9.2

5000

2.666

OCD

P OCD AUG 22 9200

C OCD AUG 22 9250

OCD

0.0038

9.25

5000

2.715

OCD

P OCD AUG 22 9250

C OCD AUG 22 9300

OCD

0.0038

9.3

5000

2.765

OCD

P OCD AUG 22 9300

C OCD AUG 22 9350

OCD

0.0038

9.35

5000

2.815

OCD

P OCD AUG 22 9350

C OCD AUG 22 9400

OCD

0.0038

9.4

5000

2.865

OCD

P OCD AUG 22 9400

C OCD AUG 22 9450

OCD

0.0038

9.45

5000

2.915

OCD

P OCD AUG 22 9450

C OCD AUG 22 9500

OCD

0.0038

9.5

5000

2.965

OCD

P OCD AUG 22 9500

C OCD AUG 22 9550

OCD

0.0038

9.55

5000

3.015

OCD

P OCD AUG 22 9550

C OCD AUG 22 9600

OCD

0.0038

9.6

5000

3.065

OCD

P OCD AUG 22 9600

C OCD AUG 22 9750

OCD

0.0025

9.75

5000

3.214

OCD

P OCD AUG 22 9750

C OCD AUG 22 10000

OCD

0.0013

10

5000

3.463

OCD

P OCD AUG 22 10000

C OCD AUG 22 14000

OCD

0.0013

14

5000

7.46

OCD

P OCD AUG 22 14000

C OCD AUG 22 15000

OCD

0.0013

15

5000

8.46

OCD

P OCD AUG 22 15000

C C SEP 22 2200

C

4.440

2.2

5000

0.0013

C

P C SEP 22 2200

C C SEP 22 2300

C

4.340

2.3

5000

0.0013

C

P C SEP 22 2300

C C SEP 22 2400

C

4.240

2.4

5000

0.0013

C

P C SEP 22 2400

C C SEP 22 2500

C

4.140

2.5

5000

0.0013

C

P C SEP 22 2500

C C SEP 22 2600

C

4.040

2.6

5000

0.0013

C

P C SEP 22 2600

C C SEP 22 2700

C

3.940

2.7

5000

0.0013

C

P C SEP 22 2700

C C SEP 22 2800

C

3.840

2.8

5000

0.0013

C

P C SEP 22 2800

C C SEP 22 2900

C

3.740

2.9

5000

0.0013

C

P C SEP 22 2900

C C SEP 22 3000

C

3.640

3

5000

0.0013

C

P C SEP 22 3000

C C SEP 22 3100

C

3.540

3.1

5000

0.0013

C

P C SEP 22 3100

C C SEP 22 3200

C

3.440

3.2

5000

0.0013

C

P C SEP 22 3200

C C SEP 22 3300

C

3.340

3.3

5000

0.0013

C

P C SEP 22 3300

C C SEP 22 3400

C

3.240

3.4

5000

0.0013

C

P C SEP 22 3400

C C SEP 22 3500

C

3.140

3.5

5000

0.0013

C

P C SEP 22 3500

C C SEP 22 3600

C

3.040

3.6

5000

0.0013

C

P C SEP 22 3600

C C SEP 22 3700

C

2.940

3.7

5000

0.0013

C

P C SEP 22 3700

C C SEP 22 3800

C

2.840

3.8

5000

0.0013

C

P C SEP 22 3800

C C SEP 22 3900

C

2.740

3.9

5000

0.0013

C

P C SEP 22 3900

C C SEP 22 4000

C

2.640

4

5000

0.0013

C

P C SEP 22 4000

C C SEP 22 4100

C

2.540

4.1

5000

0.0025

C

P C SEP 22 4100

C C SEP 22 4200

C

2.441

4.2

5000

0.0038

C

P C SEP 22 4200

C C SEP 22 4300

C

2.341

4.3

5000

0.0038

C

P C SEP 22 4300

C C SEP 22 4400

C

2.243

4.4

5000

0.0050

C

P C SEP 22 4400

C C SEP 22 4500

C

2.144

4.5

5000

0.0063

C

P C SEP 22 4500

C C SEP 22 4600

C

2.045

4.6

5000

0.0075

C

P C SEP 22 4600

C C SEP 22 4700

C

1.946

4.7

5000

0.0100

C

P C SEP 22 4700

C C SEP 22 4800

C

1.849

4.8

5000

0.0113

C

P C SEP 22 4800

C C SEP 22 4900

C

1.751

4.9

5000

0.0138

C

P C SEP 22 4900

C C SEP 22 4950

C

1.703

4.95

5000

0.0150

C

P C SEP 22 4950

C C SEP 22 5000

C

1.654

5

5000

0.0163

C

P C SEP 22 5000

C C SEP 22 5050

C

1.605

5.05

5000

0.0175

C

P C SEP 22 5050

C C SEP 22 5100

C

1.558

5.1

5000

0.0200

C

P C SEP 22 5100

C C SEP 22 5150

C

1.509

5.15

5000

0.0213

C

P C SEP 22 5150

C C SEP 22 5200

C

1.461

5.2

5000

0.0238

C

P C SEP 22 5200

C C SEP 22 5250

C

1.414

5.25

5000

0.0263

C

P C SEP 22 5250

C C SEP 22 5300

C

1.368

5.3

5000

0.0300

C

P C SEP 22 5300

C C SEP 22 5350

C

1.320

5.35

5000

0.0325

C

P C SEP 22 5350

C C SEP 22 5400

C

1.274

5.4

5000

0.0363

C

P C SEP 22 5400

C C SEP 22 5450

C

1.228

5.45

5000

0.0400

C

P C SEP 22 5450

C C SEP 22 5500

C

1.183

5.5

5000

0.0450

C

P C SEP 22 5500

C C SEP 22 5550

C

1.138

5.55

5000

0.0500

C

P C SEP 22 5550

C C SEP 22 5600

C

1.093

5.6

5000

0.0550

C

P C SEP 22 5600

C C SEP 22 5650

C

1.049

5.65

5000

0.0613

C

P C SEP 22 5650

C C SEP 22 5700

C

1.006

5.7

5000

0.0688

C

P C SEP 22 5700

C C SEP 22 5750

C

0.9650

5.75

5000

0.0775

C

P C SEP 22 5750

C C SEP 22 5800

C

0.9238

5.8

5000

0.0863

C

P C SEP 22 5800

C C SEP 22 5850

C

0.8850

5.85

5000

0.0963

C

P C SEP 22 5850

C C SEP 22 5900

C

0.8463

5.9

5000

0.1075

C

P C SEP 22 5900

C C SEP 22 5950

C

0.8075

5.95

5000

0.1188

C

P C SEP 22 5950

C C SEP 22 6000

C

0.7713

6

5000

0.1325

C

P C SEP 22 6000

C C SEP 22 6050

C

0.7363

6.05

5000

0.1475

C

P C SEP 22 6050

C C SEP 22 6100

C

0.7000

6.1

5000

0.1613

C

P C SEP 22 6100

C C SEP 22 6150

C

0.6675

6.15

5000

0.1788

C

P C SEP 22 6150

C C SEP 22 6200

C

0.6350

6.2

5000

0.1963

C

P C SEP 22 6200

C C SEP 22 6250

C

0.6063

6.25

5000

0.2175

C

P C SEP 22 6250

C C SEP 22 6300

C

0.5763

6.3

5000

0.2375

C

P C SEP 22 6300

C C SEP 22 6350

C

0.5488

6.35

5000

0.2600

C

P C SEP 22 6350

C C SEP 22 6400

C

0.5225

6.4

5000

0.2825

C

P C SEP 22 6400

C C SEP 22 6450

C

0.4975

6.45

5000

0.3075

C

P C SEP 22 6450

C C SEP 22 6500

C

0.4713

6.5

5000

0.3313

C

P C SEP 22 6500

C C SEP 22 6550

C

0.4488

6.55

5000

0.3588

C

P C SEP 22 6550

C C SEP 22 6600

C

0.4250

6.6

5000

0.3850

C

P C SEP 22 6600

C C SEP 22 6650

C

0.4038

6.65

5000

0.4138

C

P C SEP 22 6650

C C SEP 22 6700

C

0.3838

6.7

5000

0.4438

C

P C SEP 22 6700

C C SEP 22 6750

C

0.3625

6.75

5000

0.4725

C

P C SEP 22 6750

C C SEP 22 6800

C

0.3450

6.8

5000

0.5050

C

P C SEP 22 6800

C C SEP 22 6850

C

0.3263

6.85

5000

0.5363

C

P C SEP 22 6850

C C SEP 22 6900

C

0.3100

6.9

5000

0.5700

C

P C SEP 22 6900

C C SEP 22 6950

C

0.2938

6.95

5000

0.6025

C

P C SEP 22 6950

C C SEP 22 7000

C

0.2775

7

5000

0.6363

C

P C SEP 22 7000

C C SEP 22 7050

C

0.2613

7.05

5000

0.6700

C

P C SEP 22 7050

C C SEP 22 7100

C

0.2488

7.1

5000

0.7075

C

P C SEP 22 7100

C C SEP 22 7150

C

0.2350

7.15

5000

0.7438

C

P C SEP 22 7150

C C SEP 22 7200

C

0.2213

7.2

5000

0.7800

C

P C SEP 22 7200

C C SEP 22 7250

C

0.2100

7.25

5000

0.8188

C

P C SEP 22 7250

C C SEP 22 7300

C

0.1975

7.3

5000

0.8563

C

P C SEP 22 7300

C C SEP 22 7350

C

0.1875

7.35

5000

0.8963

C

P C SEP 22 7350

C C SEP 22 7400

C

0.1775

7.4

5000

0.9363

C

P C SEP 22 7400

C C SEP 22 7450

C

0.1663

7.45

5000

0.9738

C

P C SEP 22 7450

C C SEP 22 7500

C

0.1575

7.5

5000

1.015

C

P C SEP 22 7500

C C SEP 22 7550

C

0.1475

7.55

5000

1.055

C

P C SEP 22 7550

C C SEP 22 7600

C

0.1388

7.6

5000

1.096

C

P C SEP 22 7600

C C SEP 22 7650

C

0.1313

7.65

5000

1.139

C

P C SEP 22 7650

C C SEP 22 7700

C

0.1238

7.7

5000

1.181

C

P C SEP 22 7700

C C SEP 22 7750

C

0.1163

7.75

5000

1.224

C

P C SEP 22 7750

C C SEP 22 7800

C

0.1100

7.8

5000

1.268

C

P C SEP 22 7800

C C SEP 22 7850

C

0.1038

7.85

5000

1.311

C

P C SEP 22 7850

C C SEP 22 7900

C

0.0988

7.9

5000

1.356

C

P C SEP 22 7900

C C SEP 22 7950

C

0.0925

7.95

5000

1.400

C

P C SEP 22 7950

C C SEP 22 8000

C

0.0875

8

5000

1.445

C

P C SEP 22 8000

C C SEP 22 8050

C

0.0825

8.05

5000

1.490

C

P C SEP 22 8050

C C SEP 22 8100

C

0.0775

8.1

5000

1.534

C

P C SEP 22 8100

C C SEP 22 8150

C

0.0725

8.15

5000

1.579

C

P C SEP 22 8150

C C SEP 22 8200

C

0.0688

8.2

5000

1.625

C

P C SEP 22 8200

C C SEP 22 8250

C

0.0650

8.25

5000

1.671

C

P C SEP 22 8250

C C SEP 22 8300

C

0.0625

8.3

5000

1.719

C

P C SEP 22 8300

C C SEP 22 8350

C

0.0588

8.35

5000

1.765

C

P C SEP 22 8350

C C SEP 22 8400

C

0.0550

8.4

5000

1.811

C

P C SEP 22 8400

C C SEP 22 8450

C

0.0525

8.45

5000

1.859

C

P C SEP 22 8450

C C SEP 22 8500

C

0.0488

8.5

5000

1.905

C

P C SEP 22 8500

C C SEP 22 8550

C

0.0463

8.55

5000

1.953

C

P C SEP 22 8550

C C SEP 22 8600

C

0.0438

8.6

5000

2.000

C

P C SEP 22 8600

C C SEP 22 8650

C

0.0425

8.65

5000

2.049

C

P C SEP 22 8650

C C SEP 22 8700

C

0.0400

8.7

5000

2.096

C

P C SEP 22 8700

C C SEP 22 8750

C

0.0375

8.75

5000

2.144

C

P C SEP 22 8750

C C SEP 22 8800

C

0.0363

8.8

5000

2.193

C

P C SEP 22 8800

C C SEP 22 8850

C

0.0338

8.85

5000

2.240

C

P C SEP 22 8850

C C SEP 22 8900

C

0.0325

8.9

5000

2.289

C

P C SEP 22 8900

C C SEP 22 8950

C

0.0313

8.95

5000

2.336

C

P C SEP 22 8950

C C SEP 22 9000

C

0.0288

9

5000

2.384

C

P C SEP 22 9000

C C SEP 22 9050

C

0.0275

9.05

5000

2.433

C

P C SEP 22 9050

C C SEP 22 9100

C

0.0263

9.1

5000

2.481

C

P C SEP 22 9100

C C SEP 22 9150

C

0.0250

9.15

5000

2.530

C

P C SEP 22 9150

C C SEP 22 9200

C

0.0238

9.2

5000

2.579

C

P C SEP 22 9200

C C SEP 22 9250

C

0.0225

9.25

5000

2.628

C

P C SEP 22 9250

C C SEP 22 9300

C

0.0213

9.3

5000

2.676

C

P C SEP 22 9300

C C SEP 22 9350

C

0.0213

9.35

5000

2.726

C

P C SEP 22 9350

C C SEP 22 9400

C

0.0200

9.4

5000

2.775

C

P C SEP 22 9400

C C SEP 22 9500

C

0.0175

9.5

5000

2.873

C

P C SEP 22 9500

C C SEP 22 9600

C

0.0163

9.6

5000

2.971

C

P C SEP 22 9600

C C SEP 22 9700

C

0.0150

9.7

5000

3.070

C

P C SEP 22 9700

C C SEP 22 9800

C

0.0138

9.8

5000

3.169

C

P C SEP 22 9800

C C SEP 22 9900

C

0.0125

9.9

5000

3.268

C

P C SEP 22 9900

C C SEP 22 10000

C

0.0113

10

5000

3.366

C

P C SEP 22 10000

C C SEP 22 10100

C

0.0100

10.1

5000

3.465

C

P C SEP 22 10100

C C SEP 22 10200

C

0.0100

10.2

5000

3.565

C

P C SEP 22 10200

C C SEP 22 10300

C

0.0100

10.3

5000

3.665

C

P C SEP 22 10300

C C SEP 22 10400

C

0.0088

10.4

5000

3.764

C

P C SEP 22 10400

C C SEP 22 10500

C

0.0088

10.5

5000

3.864

C

P C SEP 22 10500

C C SEP 22 10600

C

0.0075

10.6

5000

3.963

C

P C SEP 22 10600

C C SEP 22 10700

C

0.0063

10.7

5000

4.061

C

P C SEP 22 10700

C C SEP 22 10800

C

0.0063

10.8

5000

4.161

C

P C SEP 22 10800

C C SEP 22 10900

C

0.0063

10.9

5000

4.261

C

P C SEP 22 10900

C C SEP 22 11000

C

0.0063

11

5000

4.361

C

P C SEP 22 11000

C C SEP 22 11100

C

0.0050

11.1

5000

4.461

C

P C SEP 22 11100

C C SEP 22 11200

C

0.0050

11.2

5000

4.561

C

P C SEP 22 11200

C C SEP 22 11300

C

0.0050

11.3

5000

4.661

C

P C SEP 22 11300

C C SEP 22 11400

C

0.0050

11.4

5000

4.760

C

P C SEP 22 11400

C C SEP 22 11500

C

0.0038

11.5

5000

4.860

C

P C SEP 22 11500

C C SEP 22 11600

C

0.0038

11.6

5000

4.960

C

P C SEP 22 11600

C C SEP 22 11700

C

0.0038

11.7

5000

5.06

C

P C SEP 22 11700

C C SEP 22 11800

C

0.0025

11.8

5000

5.16

C

P C SEP 22 11800

C C SEP 22 11900

C

0.0025

11.9

5000

5.26

C

P C SEP 22 11900

C C SEP 22 12000

C

0.0025

12

5000

5.36

C

P C SEP 22 12000

C C SEP 22 12100

C

0.0025

12.1

5000

5.46

C

P C SEP 22 12100

C C SEP 22 12200

C

0.0025

12.2

5000

5.56

C

P C SEP 22 12200

C C SEP 22 12300

C

0.0025

12.3

5000

5.66

C

P C SEP 22 12300

C C SEP 22 12400

C

0.0025

12.4

5000

5.76

C

P C SEP 22 12400

C C SEP 22 12500

C

0.0025

12.5

5000

5.86

C

P C SEP 22 12500

C C SEP 22 12600

C

0.0013

12.6

5000

5.96

C

P C SEP 22 12600

C C SEP 22 12700

C

0.0013

12.7

5000

6.06

C

P C SEP 22 12700

C C SEP 22 12800

C

0.0013

12.8

5000

6.16

C

P C SEP 22 12800

C C SEP 22 12900

C

0.0013

12.9

5000

6.26

C

P C SEP 22 12900

C C SEP 22 13000

C

0.0013

13

5000

6.36

C

P C SEP 22 13000

C C SEP 22 13100

C

0.0013

13.1

5000

6.46

C

P C SEP 22 13100

C C SEP 22 13200

C

0.0013

13.2

5000

6.56

C

P C SEP 22 13200

C C SEP 22 13300

C

0.0013

13.3

5000

6.66

C

P C SEP 22 13300

C C SEP 22 13400

C

0.0013

13.4

5000

6.76

C

P C SEP 22 13400

C C SEP 22 13500

C

0.0013

13.5

5000

6.86

C

P C SEP 22 13500

C C SEP 22 13600

C

0.0013

13.6

5000

6.96

C

P C SEP 22 13600

C C SEP 22 13700

C

0.0013

13.7

5000

7.06

C

P C SEP 22 13700

C C SEP 22 13800

C

0.0013

13.8

5000

7.16

C

P C SEP 22 13800

C C SEP 22 13900

C

0.0013

13.9

5000

7.26

C

P C SEP 22 13900

C C SEP 22 14000

C

0.0013

14

5000

7.36

C

P C SEP 22 14000

C C SEP 22 14100

C

0.0013

14.1

5000

7.46

C

P C SEP 22 14100

C C SEP 22 14200

C

0.0013

14.2

5000

7.56

C

P C SEP 22 14200

C C SEP 22 14300

C

0.0013

14.3

5000

7.66

C

P C SEP 22 14300

C C SEP 22 14400

C

0.0013

14.4

5000

7.76

C

P C SEP 22 14400

C C SEP 22 14500

C

0.0013

14.5

5000

7.86

C

P C SEP 22 14500

C C SEP 22 14600

C

0.0013

14.6

5000

7.96

C

P C SEP 22 14600

C C SEP 22 14700

C

0.0013

14.7

5000

8.06

C

P C SEP 22 14700

C C SEP 22 14800

C

0.0013

14.8

5000

8.16

C

P C SEP 22 14800

C C SEP 22 14900

C

0.0013

14.9

5000

8.26

C

P C SEP 22 14900

C C SEP 22 15000

C

0.0013

15

5000

8.36

C

P C SEP 22 15000

C OCD SEP 22 2950

OCD

3.588

2.95

5000

0.0013

OCD

P OCD SEP 22 2950

C OCD SEP 22 3000

OCD

3.538

3

5000

0.0013

OCD

P OCD SEP 22 3000

C OCD SEP 22 3050

OCD

3.488

3.05

5000

0.0013

OCD

P OCD SEP 22 3050

C OCD SEP 22 3100

OCD

3.438

3.1

5000

0.0013

OCD

P OCD SEP 22 3100

C OCD SEP 22 3150

OCD

3.388

3.15

5000

0.0013

OCD

P OCD SEP 22 3150

C OCD SEP 22 3200

OCD

3.338

3.2

5000

0.0013

OCD

P OCD SEP 22 3200

C OCD SEP 22 3250

OCD

3.288

3.25

5000

0.0013

OCD

P OCD SEP 22 3250

C OCD SEP 22 3300

OCD

3.238

3.3

5000

0.0013

OCD

P OCD SEP 22 3300

C OCD SEP 22 3350

OCD

3.188

3.35

5000

0.0013

OCD

P OCD SEP 22 3350

C OCD SEP 22 3400

OCD

3.138

3.4

5000

0.0013

OCD

P OCD SEP 22 3400

C OCD SEP 22 3450

OCD

3.088

3.45

5000

0.0013

OCD

P OCD SEP 22 3450

C OCD SEP 22 3500

OCD

3.038

3.5

5000

0.0013

OCD

P OCD SEP 22 3500

C OCD SEP 22 3550

OCD

2.988

3.55

5000

0.0013

OCD

P OCD SEP 22 3550

C OCD SEP 22 3600

OCD

2.938

3.6

5000

0.0013

OCD

P OCD SEP 22 3600

C OCD SEP 22 3650

OCD

2.888

3.65

5000

0.0013

OCD

P OCD SEP 22 3650

C OCD SEP 22 3700

OCD

2.838

3.7

5000

0.0013

OCD

P OCD SEP 22 3700

C OCD SEP 22 3750

OCD

2.788

3.75

5000

0.0013

OCD

P OCD SEP 22 3750

C OCD SEP 22 3800

OCD

2.738

3.8

5000

0.0013

OCD

P OCD SEP 22 3800

C OCD SEP 22 3850

OCD

2.688

3.85

5000

0.0025

OCD

P OCD SEP 22 3850

C OCD SEP 22 3900

OCD

2.638

3.9

5000

0.0025

OCD

P OCD SEP 22 3900

C OCD SEP 22 3950

OCD

2.588

3.95

5000

0.0025

OCD

P OCD SEP 22 3950

C OCD SEP 22 4000

OCD

2.538

4

5000

0.0025

OCD

P OCD SEP 22 4000

C OCD SEP 22 4050

OCD

2.488

4.05

5000

0.0025

OCD

P OCD SEP 22 4050

C OCD SEP 22 4100

OCD

2.439

4.1

5000

0.0038

OCD

P OCD SEP 22 4100

C OCD SEP 22 4150

OCD

2.389

4.15

5000

0.0038

OCD

P OCD SEP 22 4150

C OCD SEP 22 4200

OCD

2.339

4.2

5000

0.0038

OCD

P OCD SEP 22 4200

C OCD SEP 22 4250

OCD

2.289

4.25

5000

0.0038

OCD

P OCD SEP 22 4250

C OCD SEP 22 4300

OCD

2.239

4.3

5000

0.0050

OCD

P OCD SEP 22 4300

C OCD SEP 22 4350

OCD

2.190

4.35

5000

0.0050

OCD

P OCD SEP 22 4350

C OCD SEP 22 4400

OCD

2.140

4.4

5000

0.0063

OCD

P OCD SEP 22 4400

C OCD SEP 22 4450

OCD

2.091

4.45

5000

0.0063

OCD

P OCD SEP 22 4450

C OCD SEP 22 4500

OCD

2.041

4.5

5000

0.0063

OCD

P OCD SEP 22 4500

C OCD SEP 22 4550

OCD

1.993

4.55

5000

0.0075

OCD

P OCD SEP 22 4550

C OCD SEP 22 4600

OCD

1.943

4.6

5000

0.0088

OCD

P OCD SEP 22 4600

C OCD SEP 22 4650

OCD

1.894

4.65

5000

0.0088

OCD

P OCD SEP 22 4650

C OCD SEP 22 4700

OCD

1.844

4.7

5000

0.0100

OCD

P OCD SEP 22 4700

C OCD SEP 22 4750

OCD

1.795

4.75

5000

0.0113

OCD

P OCD SEP 22 4750

C OCD SEP 22 4800

OCD

1.746

4.8

5000

0.0113

OCD

P OCD SEP 22 4800

C OCD SEP 22 4850

OCD

1.698

4.85

5000

0.0125

OCD

P OCD SEP 22 4850

C OCD SEP 22 4900

OCD

1.649

4.9

5000

0.0138

OCD

P OCD SEP 22 4900

C OCD SEP 22 4950

OCD

1.600

4.95

5000

0.0163

OCD

P OCD SEP 22 4950

C OCD SEP 22 5000

OCD

1.553

5

5000

0.0175

OCD

P OCD SEP 22 5000

C OCD SEP 22 5050

OCD

1.504

5.05

5000

0.0188

OCD

P OCD SEP 22 5050

C OCD SEP 22 5100

OCD

1.456

5.1

5000

0.0213

OCD

P OCD SEP 22 5100

C OCD SEP 22 5150

OCD

1.409

5.15

5000

0.0238

OCD

P OCD SEP 22 5150

C OCD SEP 22 5200

OCD

1.361

5.2

5000

0.0263

OCD

P OCD SEP 22 5200

C OCD SEP 22 5250

OCD

1.315

5.25

5000

0.0300

OCD

P OCD SEP 22 5250

C OCD SEP 22 5300

OCD

1.268

5.3

5000

0.0325

OCD

P OCD SEP 22 5300

C OCD SEP 22 5350

OCD

1.223

5.35

5000

0.0375

OCD

P OCD SEP 22 5350

C OCD SEP 22 5400

OCD

1.176

5.4

5000

0.0413

OCD

P OCD SEP 22 5400

C OCD SEP 22 5450

OCD

1.131

5.45

5000

0.0463

OCD

P OCD SEP 22 5450

C OCD SEP 22 5500

OCD

1.088

5.5

5000

0.0525

OCD

P OCD SEP 22 5500

C OCD SEP 22 5550

OCD

1.044

5.55

5000

0.0588

OCD

P OCD SEP 22 5550

C OCD SEP 22 5600

OCD

1.001

5.6

5000

0.0663

OCD

P OCD SEP 22 5600

C OCD SEP 22 5650

OCD

0.9600

5.65

5000

0.0738

OCD

P OCD SEP 22 5650

C OCD SEP 22 5700

OCD

0.9188

5.7

5000

0.0825

OCD

P OCD SEP 22 5700

C OCD SEP 22 5750

OCD

0.8788

5.75

5000

0.0925

OCD

P OCD SEP 22 5750

C OCD SEP 22 5800

OCD

0.8400

5.8

5000

0.1038

OCD

P OCD SEP 22 5800

C OCD SEP 22 5850

OCD

0.8025

5.85

5000

0.1163

OCD

P OCD SEP 22 5850

C OCD SEP 22 5900

OCD

0.7650

5.9

5000

0.1300

OCD

P OCD SEP 22 5900

C OCD SEP 22 5950

OCD

0.7300

5.95

5000

0.1438

OCD

P OCD SEP 22 5950

C OCD SEP 22 6000

OCD

0.6963

6

5000

0.1600

OCD

P OCD SEP 22 6000

C OCD SEP 22 6050

OCD

0.6638

6.05

5000

0.1775

OCD

P OCD SEP 22 6050

C OCD SEP 22 6100

OCD

0.6325

6.1

5000

0.1950

OCD

P OCD SEP 22 6100

C OCD SEP 22 6150

OCD

0.6013

6.15

5000

0.2150

OCD

P OCD SEP 22 6150

C OCD SEP 22 6200

OCD

0.5725

6.2

5000

0.2363

OCD

P OCD SEP 22 6200

C OCD SEP 22 6250

OCD

0.5450

6.25

5000

0.2575

OCD

P OCD SEP 22 6250

C OCD SEP 22 6300

OCD

0.5188

6.3

5000

0.2813

OCD

P OCD SEP 22 6300

C OCD SEP 22 6350

OCD

0.4925

6.35

5000

0.3050

OCD

P OCD SEP 22 6350

C OCD SEP 22 6400

OCD

0.4675

6.4

5000

0.3313

OCD

P OCD SEP 22 6400

C OCD SEP 22 6450

OCD

0.4450

6.45

5000

0.3575

OCD

P OCD SEP 22 6450

C OCD SEP 22 6500

OCD

0.4213

6.5

5000

0.3850

OCD

P OCD SEP 22 6500

C OCD SEP 22 6550

OCD

0.4000

6.55

5000

0.4125

OCD

P OCD SEP 22 6550

C OCD SEP 22 6600

OCD

0.3788

6.6

5000

0.4413

OCD

P OCD SEP 22 6600

C OCD SEP 22 6650

OCD

0.3588

6.65

5000

0.4713

OCD

P OCD SEP 22 6650

C OCD SEP 22 6700

OCD

0.3400

6.7

5000

0.5013

OCD

P OCD SEP 22 6700

C OCD SEP 22 6750

OCD

0.3213

6.75

5000

0.5325

OCD

P OCD SEP 22 6750

C OCD SEP 22 6800

OCD

0.3038

6.8

5000

0.5650

OCD

P OCD SEP 22 6800

C OCD SEP 22 6850

OCD

0.2875

6.85

5000

0.5988

OCD

P OCD SEP 22 6850

C OCD SEP 22 6900

OCD

0.2713

6.9

5000

0.6325

OCD

P OCD SEP 22 6900

C OCD SEP 22 6950

OCD

0.2563

6.95

5000

0.6675

OCD

P OCD SEP 22 6950

C OCD SEP 22 7000

OCD

0.2425

7

5000

0.7038

OCD

P OCD SEP 22 7000

C OCD SEP 22 7050

OCD

0.2288

7.05

5000

0.7400

OCD

P OCD SEP 22 7050

C OCD SEP 22 7100

OCD

0.2163

7.1

5000

0.7775

OCD

P OCD SEP 22 7100

C OCD SEP 22 7150

OCD

0.2038

7.15

5000

0.8150

OCD

P OCD SEP 22 7150

C OCD SEP 22 7200

OCD

0.1925

7.2

5000

0.8538

OCD

P OCD SEP 22 7200

C OCD SEP 22 7250

OCD

0.1825

7.25

5000

0.8925

OCD

P OCD SEP 22 7250

C OCD SEP 22 7300

OCD

0.1713

7.3

5000

0.9325

OCD

P OCD SEP 22 7300

C OCD SEP 22 7350

OCD

0.1625

7.35

5000

0.9725

OCD

P OCD SEP 22 7350

C OCD SEP 22 7400

OCD

0.1525

7.4

5000

1.014

OCD

P OCD SEP 22 7400

C OCD SEP 22 7450

OCD

0.1438

7.45

5000

1.055

OCD

P OCD SEP 22 7450

C OCD SEP 22 7500

OCD

0.1363

7.5

5000

1.096

OCD

P OCD SEP 22 7500

C OCD SEP 22 7550

OCD

0.1275

7.55

5000

1.139

OCD

P OCD SEP 22 7550

C OCD SEP 22 7600

OCD

0.1200

7.6

5000

1.181

OCD

P OCD SEP 22 7600

C OCD SEP 22 7650

OCD

0.1138

7.65

5000

1.224

OCD

P OCD SEP 22 7650

C OCD SEP 22 7700

OCD

0.1075

7.7

5000

1.268

OCD

P OCD SEP 22 7700

C OCD SEP 22 7750

OCD

0.1013

7.75

5000

1.311

OCD

P OCD SEP 22 7750

C OCD SEP 22 7800

OCD

0.0950

7.8

5000

1.355

OCD

P OCD SEP 22 7800

C OCD SEP 22 7850

OCD

0.0900

7.85

5000

1.399

OCD

P OCD SEP 22 7850

C OCD SEP 22 7900

OCD

0.0850

7.9

5000

1.444

OCD

P OCD SEP 22 7900

C OCD SEP 22 7950

OCD

0.0800

7.95

5000

1.489

OCD

P OCD SEP 22 7950

C OCD SEP 22 8000

OCD

0.0750

8

5000

1.535

OCD

P OCD SEP 22 8000

C OCD SEP 22 8050

OCD

0.0713

8.05

5000

1.580

OCD

P OCD SEP 22 8050

C OCD SEP 22 8100

OCD

0.0675

8.1

5000

1.626

OCD

P OCD SEP 22 8100

C OCD SEP 22 8150

OCD

0.0638

8.15

5000

1.673

OCD

P OCD SEP 22 8150

C OCD SEP 22 8200

OCD

0.0600

8.2

5000

1.719

OCD

P OCD SEP 22 8200

C OCD SEP 22 8250

OCD

0.0575

8.25

5000

1.766

OCD

P OCD SEP 22 8250

C OCD SEP 22 8300

OCD

0.0538

8.3

5000

1.813

OCD

P OCD SEP 22 8300

C OCD SEP 22 8350

OCD

0.0513

8.35

5000

1.860

OCD

P OCD SEP 22 8350

C OCD SEP 22 8400

OCD

0.0488

8.4

5000

1.908

OCD

P OCD SEP 22 8400

C OCD SEP 22 8450

OCD

0.0463

8.45

5000

1.955

OCD

P OCD SEP 22 8450

C OCD SEP 22 8500

OCD

0.0438

8.5

5000

2.003

OCD

P OCD SEP 22 8500

C OCD SEP 22 8550

OCD

0.0413

8.55

5000

2.050

OCD

P OCD SEP 22 8550

C OCD SEP 22 8600

OCD

0.0388

8.6

5000

2.098

OCD

P OCD SEP 22 8600

C OCD SEP 22 8650

OCD

0.0375

8.65

5000

2.145

OCD

P OCD SEP 22 8650

C OCD SEP 22 8700

OCD

0.0350

8.7

5000

2.194

OCD

P OCD SEP 22 8700

C OCD SEP 22 8750

OCD

0.0338

8.75

5000

2.241

OCD

P OCD SEP 22 8750

C OCD SEP 22 8800

OCD

0.0325

8.8

5000

2.290

OCD

P OCD SEP 22 8800

C OCD SEP 22 8850

OCD

0.0300

8.85

5000

2.339

OCD

P OCD SEP 22 8850

C OCD SEP 22 8900

OCD

0.0288

8.9

5000

2.388

OCD

P OCD SEP 22 8900

C OCD SEP 22 8950

OCD

0.0275

8.95

5000

2.435

OCD

P OCD SEP 22 8950

C OCD SEP 22 9000

OCD

0.0263

9

5000

2.484

OCD

P OCD SEP 22 9000

C OCD SEP 22 9050

OCD

0.0250

9.05

5000

2.533

OCD

P OCD SEP 22 9050

C OCD SEP 22 9100

OCD

0.0238

9.1

5000

2.581

OCD

P OCD SEP 22 9100

C OCD SEP 22 9150

OCD

0.0225

9.15

5000

2.630

OCD

P OCD SEP 22 9150

C OCD SEP 22 9200

OCD

0.0213

9.2

5000

2.680

OCD

P OCD SEP 22 9200

C OCD SEP 22 9250

OCD

0.0213

9.25

5000

2.729

OCD

P OCD SEP 22 9250

C OCD SEP 22 9300

OCD

0.0200

9.3

5000

2.778

OCD

P OCD SEP 22 9300

C OCD SEP 22 9350

OCD

0.0188

9.35

5000

2.826

OCD

P OCD SEP 22 9350

C OCD SEP 22 9400

OCD

0.0188

9.4

5000

2.876

OCD

P OCD SEP 22 9400

C OCD SEP 22 9450

OCD

0.0175

9.45

5000

2.925

OCD

P OCD SEP 22 9450

C OCD SEP 22 9500

OCD

0.0163

9.5

5000

2.974

OCD

P OCD SEP 22 9500

C OCD SEP 22 9550

OCD

0.0163

9.55

5000

3.024

OCD

P OCD SEP 22 9550

C OCD SEP 22 10000

OCD

0.0113

10

5000

3.469

OCD

P OCD SEP 22 10000

C C OCT 22 4950

C

1.605

4.95

5000

0.0225

C

P C OCT 22 4950

C C OCT 22 5000

C

1.558

5

5000

0.0250

C

P C OCT 22 5000

C C OCT 22 5050

C

1.510

5.05

5000

0.0275

C

P C OCT 22 5050

C C OCT 22 5100

C

1.464

5.1

5000

0.0300

C

P C OCT 22 5100

C C OCT 22 5150

C

1.418

5.15

5000

0.0338

C

P C OCT 22 5150

C C OCT 22 5200

C

1.370

5.2

5000

0.0375

C

P C OCT 22 5200

C C OCT 22 5250

C

1.325

5.25

5000

0.0413

C

P C OCT 22 5250

C C OCT 22 5300

C

1.279

5.3

5000

0.0463

C

P C OCT 22 5300

C C OCT 22 5350

C

1.235

5.35

5000

0.0513

C

P C OCT 22 5350

C C OCT 22 5400

C

1.190

5.4

5000

0.0563

C

P C OCT 22 5400

C C OCT 22 5450

C

1.146

5.45

5000

0.0625

C

P C OCT 22 5450

C C OCT 22 5500

C

1.104

5.5

5000

0.0700

C

P C OCT 22 5500

C C OCT 22 5550

C

1.063

5.55

5000

0.0775

C

P C OCT 22 5550

C C OCT 22 5600

C

1.021

5.6

5000

0.0863

C

P C OCT 22 5600

C C OCT 22 5650

C

0.9813

5.65

5000

0.0963

C

P C OCT 22 5650

C C OCT 22 5700

C

0.9413

5.7

5000

0.1075

C

P C OCT 22 5700

C C OCT 22 5750

C

0.9038

5.75

5000

0.1188

C

P C OCT 22 5750

C C OCT 22 5800

C

0.8663

5.8

5000

0.1313

C

P C OCT 22 5800

C C OCT 22 5850

C

0.8300

5.85

5000

0.1450

C

P C OCT 22 5850

C C OCT 22 5900

C

0.7963

5.9

5000

0.1613

C

P C OCT 22 5900

C C OCT 22 5950

C

0.7625

5.95

5000

0.1763

C

P C OCT 22 5950

C C OCT 22 6000

C

0.7300

6

5000

0.1938

C

P C OCT 22 6000

C C OCT 22 6050

C

0.6988

6.05

5000

0.2125

C

P C OCT 22 6050

C C OCT 22 6100

C

0.6688

6.1

5000

0.2325

C

P C OCT 22 6100

C C OCT 22 6150

C

0.6400

6.15

5000

0.2538

C

P C OCT 22 6150

C C OCT 22 6200

C

0.6113

6.2

5000

0.2750

C

P C OCT 22 6200

C C OCT 22 6250

C

0.5850

6.25

5000

0.2988

C

P C OCT 22 6250

C C OCT 22 6300

C

0.5588

6.3

5000

0.3225

C

P C OCT 22 6300

C C OCT 22 6350

C

0.5350

6.35

5000

0.3475

C

P C OCT 22 6350

C C OCT 22 6400

C

0.5113

6.4

5000

0.3738

C

P C OCT 22 6400

C C OCT 22 6450

C

0.4888

6.45

5000

0.4013

C

P C OCT 22 6450

C C OCT 22 6500

C

0.4663

6.5

5000

0.4288

C

P C OCT 22 6500

C C OCT 22 6550

C

0.4463

6.55

5000

0.4588

C

P C OCT 22 6550

C C OCT 22 6600

C

0.4263

6.6

5000

0.4875

C

P C OCT 22 6600

C C OCT 22 6650

C

0.4063

6.65

5000

0.5188

C

P C OCT 22 6650

C C OCT 22 6700

C

0.3875

6.7

5000

0.5500

C

P C OCT 22 6700

C C OCT 22 6750

C

0.3700

6.75

5000

0.5813

C

P C OCT 22 6750

C C OCT 22 6800

C

0.3525

6.8

5000

0.6138

C

P C OCT 22 6800

C C OCT 22 6850

C

0.3363

6.85

5000

0.6475

C

P C OCT 22 6850

C C OCT 22 6900

C

0.3200

6.9

5000

0.6813

C

P C OCT 22 6900

C C OCT 22 6950

C

0.3050

6.95

5000

0.7163

C

P C OCT 22 6950

C C OCT 22 7000

C

0.2913

7

5000

0.7513

C

P C OCT 22 7000

C C OCT 22 7050

C

0.2763

7.05

5000

0.7875

C

P C OCT 22 7050

C C OCT 22 7100

C

0.2638

7.1

5000

0.8238

C

P C OCT 22 7100

C C OCT 22 7150

C

0.2513

7.15

5000

0.8613

C

P C OCT 22 7150

C C OCT 22 7200

C

0.2388

7.2

5000

0.8988

C

P C OCT 22 7200

C C OCT 22 7250

C

0.2263

7.25

5000

0.9363

C

P C OCT 22 7250

C C OCT 22 7300

C

0.2163

7.3

5000

0.9750

C

P C OCT 22 7300

C C OCT 22 7350

C

0.2050

7.35

5000

1.015

C

P C OCT 22 7350

C C OCT 22 7400

C

0.1950

7.4

5000

1.054

C

P C OCT 22 7400

C C OCT 22 7450

C

0.1850

7.45

5000

1.095

C

P C OCT 22 7450

C C OCT 22 7500

C

0.1763

7.5

5000

1.135

C

P C OCT 22 7500

C C OCT 22 7550

C

0.1675

7.55

5000

1.176

C

P C OCT 22 7550

C C OCT 22 7600

C

0.1588

7.6

5000

1.218

C

P C OCT 22 7600

C C OCT 22 7650

C

0.1513

7.65

5000

1.260

C

P C OCT 22 7650

C C OCT 22 7700

C

0.1438

7.7

5000

1.303

C

P C OCT 22 7700

C C OCT 22 7750

C

0.1363

7.75

5000

1.345

C

P C OCT 22 7750

C C OCT 22 7800

C

0.1300

7.8

5000

1.388

C

P C OCT 22 7800

C C OCT 22 7850

C

0.1238

7.85

5000

1.431

C

P C OCT 22 7850

C C OCT 22 7900

C

0.1175

7.9

5000

1.475

C

P C OCT 22 7900

C C OCT 22 7950

C

0.1113

7.95

5000

1.519

C

P C OCT 22 7950

C C OCT 22 8000

C

0.1063

8

5000

1.563

C

P C OCT 22 8000

C C OCT 22 8050

C

0.1000

8.05

5000

1.608

C

P C OCT 22 8050

C C OCT 22 8100

C

0.0950

8.1

5000

1.653

C

P C OCT 22 8100

C C OCT 22 8150

C

0.0913

8.15

5000

1.698

C

P C OCT 22 8150

C C OCT 22 8200

C

0.0863

8.2

5000

1.743

C

P C OCT 22 8200

C C OCT 22 8250

C

0.0813

8.25

5000

1.789

C

P C OCT 22 8250

C C OCT 22 8300

C

0.0775

8.3

5000

1.834

C

P C OCT 22 8300

C C OCT 22 8350

C

0.0738

8.35

5000

1.880

C

P C OCT 22 8350

C C OCT 22 8400

C

0.0700

8.4

5000

1.926

C

P C OCT 22 8400

C OCD OCT 22 2950

OCD

3.093

2.95

5000

0.0013

OCD

P OCD OCT 22 2950

C OCD OCT 22 3000

OCD

3.043

3

5000

0.0013

OCD

P OCD OCT 22 3000

C OCD OCT 22 3050

OCD

2.993

3.05

5000

0.0013

OCD

P OCD OCT 22 3050

C OCD OCT 22 3100

OCD

2.943

3.1

5000

0.0013

OCD

P OCD OCT 22 3100

C OCD OCT 22 3150

OCD

2.893

3.15

5000

0.0013

OCD

P OCD OCT 22 3150

C OCD OCT 22 3200

OCD

2.843

3.2

5000

0.0013

OCD

P OCD OCT 22 3200

C OCD OCT 22 3250

OCD

2.793

3.25

5000

0.0013

OCD

P OCD OCT 22 3250

C OCD OCT 22 3300

OCD

2.743

3.3

5000

0.0013

OCD

P OCD OCT 22 3300

C OCD OCT 22 3350

OCD

2.693

3.35

5000

0.0013

OCD

P OCD OCT 22 3350

C OCD OCT 22 3400

OCD

2.643

3.4

5000

0.0013

OCD

P OCD OCT 22 3400

C OCD OCT 22 3450

OCD

2.593

3.45

5000

0.0013

OCD

P OCD OCT 22 3450

C OCD OCT 22 3500

OCD

2.543

3.5

5000

0.0013

OCD

P OCD OCT 22 3500

C OCD OCT 22 3550

OCD

2.493

3.55

5000

0.0013

OCD

P OCD OCT 22 3550

C OCD OCT 22 3600

OCD

2.443

3.6

5000

0.0013

OCD

P OCD OCT 22 3600

C OCD OCT 22 3650

OCD

2.393

3.65

5000

0.0025

OCD

P OCD OCT 22 3650

C OCD OCT 22 3700

OCD

2.343

3.7

5000

0.0025

OCD

P OCD OCT 22 3700

C OCD OCT 22 3750

OCD

2.293

3.75

5000

0.0025

OCD

P OCD OCT 22 3750

C OCD OCT 22 3800

OCD

2.243

3.8

5000

0.0025

OCD

P OCD OCT 22 3800

C OCD OCT 22 3850

OCD

2.193

3.85

5000

0.0025

OCD

P OCD OCT 22 3850

C OCD OCT 22 3900

OCD

2.143

3.9

5000

0.0025

OCD

P OCD OCT 22 3900

C OCD OCT 22 3950

OCD

2.093

3.95

5000

0.0025

OCD

P OCD OCT 22 3950

C OCD OCT 22 4000

OCD

2.043

4

5000

0.0038

OCD

P OCD OCT 22 4000

C OCD OCT 22 4050

OCD

1.993

4.05

5000

0.0038

OCD

P OCD OCT 22 4050

C OCD OCT 22 4100

OCD

1.943

4.1

5000

0.0038

OCD

P OCD OCT 22 4100

C OCD OCT 22 4150

OCD

1.894

4.15

5000

0.0038

OCD

P OCD OCT 22 4150

C OCD OCT 22 4200

OCD

1.844

4.2

5000

0.0050

OCD

P OCD OCT 22 4200

C OCD OCT 22 4250

OCD

1.794

4.25

5000

0.0050

OCD

P OCD OCT 22 4250

C OCD OCT 22 4300

OCD

1.744

4.3

5000

0.0050

OCD

P OCD OCT 22 4300

C OCD OCT 22 4350

OCD

1.695

4.35

5000

0.0050

OCD

P OCD OCT 22 4350

C OCD OCT 22 4400

OCD

1.645

4.4

5000

0.0063

OCD

P OCD OCT 22 4400

C OCD OCT 22 4450

OCD

1.595

4.45

5000

0.0063

OCD

P OCD OCT 22 4450

C OCD OCT 22 4500

OCD

1.546

4.5

5000

0.0075

OCD

P OCD OCT 22 4500

C OCD OCT 22 4550

OCD

1.496

4.55

5000

0.0075

OCD

P OCD OCT 22 4550

C OCD OCT 22 4600

OCD

1.448

4.6

5000

0.0075

OCD

P OCD OCT 22 4600

C OCD OCT 22 4650

OCD

1.398

4.65

5000

0.0088

OCD

P OCD OCT 22 4650

C OCD OCT 22 4700

OCD

1.349

4.7

5000

0.0100

OCD

P OCD OCT 22 4700

C OCD OCT 22 4750

OCD

1.300

4.75

5000

0.0100

OCD

P OCD OCT 22 4750

C OCD OCT 22 4800

OCD

1.250

4.8

5000

0.0113

OCD

P OCD OCT 22 4800

C OCD OCT 22 4850

OCD

1.201

4.85

5000

0.0125

OCD

P OCD OCT 22 4850

C OCD OCT 22 4900

OCD

1.154

4.9

5000

0.0138

OCD

P OCD OCT 22 4900

C OCD OCT 22 4950

OCD

1.105

4.95

5000

0.0150

OCD

P OCD OCT 22 4950

C OCD OCT 22 5000

OCD

1.056

5

5000

0.0175

OCD

P OCD OCT 22 5000

C OCD OCT 22 5050

OCD

1.009

5.05

5000

0.0188

OCD

P OCD OCT 22 5050

C OCD OCT 22 5100

OCD

0.9613

5.1

5000

0.0213

OCD

P OCD OCT 22 5100

C OCD OCT 22 5150

OCD

0.9138

5.15

5000

0.0250

OCD

P OCD OCT 22 5150

C OCD OCT 22 5200

OCD

0.8675

5.2

5000

0.0275

OCD

P OCD OCT 22 5200

C OCD OCT 22 5250

OCD

0.8213

5.25

5000

0.0313

OCD

P OCD OCT 22 5250

C OCD OCT 22 5300

OCD

0.7763

5.3

5000

0.0363

OCD

P OCD OCT 22 5300

C OCD OCT 22 5350

OCD

0.7313

5.35

5000

0.0413

OCD

P OCD OCT 22 5350

C OCD OCT 22 5400

OCD

0.6875

5.4

5000

0.0475

OCD

P OCD OCT 22 5400

C OCD OCT 22 5450

OCD

0.6450

5.45

5000

0.0538

OCD

P OCD OCT 22 5450

C OCD OCT 22 5500

OCD

0.6025

5.5

5000

0.0625

OCD

P OCD OCT 22 5500

C OCD OCT 22 5550

OCD

0.5613

5.55

5000

0.0713

OCD

P OCD OCT 22 5550

C OCD OCT 22 5600

OCD

0.5225

5.6

5000

0.0813

OCD

P OCD OCT 22 5600

C OCD OCT 22 5650

OCD

0.4850

5.65

5000

0.0938

OCD

P OCD OCT 22 5650

C OCD OCT 22 5700

OCD

0.4475

5.7

5000

0.1063

OCD

P OCD OCT 22 5700

C OCD OCT 22 5750

OCD

0.4138

5.75

5000

0.1225

OCD

P OCD OCT 22 5750

C OCD OCT 22 5800

OCD

0.3800

5.8

5000

0.1388

OCD

P OCD OCT 22 5800

C OCD OCT 22 5850

OCD

0.3488

5.85

5000

0.1575

OCD

P OCD OCT 22 5850

C OCD OCT 22 5900

OCD

0.3200

5.9

5000

0.1775

OCD

P OCD OCT 22 5900

C OCD OCT 22 5950

OCD

0.2925

5.95

5000

0.2000

OCD

P OCD OCT 22 5950

C OCD OCT 22 6000

OCD

0.2663

6

5000

0.2238

OCD

P OCD OCT 22 6000

C OCD OCT 22 6050

OCD

0.2425

6.05

5000

0.2500

OCD

P OCD OCT 22 6050

C OCD OCT 22 6100

OCD

0.2200

6.1

5000

0.2775

OCD

P OCD OCT 22 6100

C OCD OCT 22 6150

OCD

0.2000

6.15

5000

0.3075

OCD

P OCD OCT 22 6150

C OCD OCT 22 6200

OCD

0.1813

6.2

5000

0.3388

OCD

P OCD OCT 22 6200

C OCD OCT 22 6250

OCD

0.1650

6.25

5000

0.3713

OCD

P OCD OCT 22 6250

C OCD OCT 22 6300

OCD

0.1500

6.3

5000

0.4063

OCD

P OCD OCT 22 6300

C OCD OCT 22 6350

OCD

0.1350

6.35

5000

0.4425

OCD

P OCD OCT 22 6350

C OCD OCT 22 6400

OCD

0.1225

6.4

5000

0.4788

OCD

P OCD OCT 22 6400

C OCD OCT 22 6450

OCD

0.1113

6.45

5000

0.5175

OCD

P OCD OCT 22 6450

C OCD OCT 22 6500

OCD

0.1000

6.5

5000

0.5563

OCD

P OCD OCT 22 6500

C OCD OCT 22 6550

OCD

0.0913

6.55

5000

0.5963

OCD

P OCD OCT 22 6550

C OCD OCT 22 6600

OCD

0.0813

6.6

5000

0.6375

OCD

P OCD OCT 22 6600

C OCD OCT 22 6650

OCD

0.0738

6.65

5000

0.6788

OCD

P OCD OCT 22 6650

C OCD OCT 22 6700

OCD

0.0663

6.7

5000

0.7213

OCD

P OCD OCT 22 6700

C OCD OCT 22 6750

OCD

0.0588

6.75

5000

0.7638

OCD

P OCD OCT 22 6750

C OCD OCT 22 6800

OCD

0.0525

6.8

5000

0.8075

OCD

P OCD OCT 22 6800

C OCD OCT 22 6850

OCD

0.0463

6.85

5000

0.8513

OCD

P OCD OCT 22 6850

C OCD OCT 22 6900

OCD

0.0413

6.9

5000

0.8963

OCD

P OCD OCT 22 6900

C OCD OCT 22 6950

OCD

0.0375

6.95

5000

0.9413

OCD

P OCD OCT 22 6950

C OCD OCT 22 7000

OCD

0.0325

7

5000

0.9875

OCD

P OCD OCT 22 7000

C OCD OCT 22 7050

OCD

0.0300

7.05

5000

1.034

OCD

P OCD OCT 22 7050

C OCD OCT 22 7100

OCD

0.0263

7.1

5000

1.080

OCD

P OCD OCT 22 7100

C OCD OCT 22 7150

OCD

0.0238

7.15

5000

1.128

OCD

P OCD OCT 22 7150

C OCD OCT 22 7200

OCD

0.0213

7.2

5000

1.175

OCD

P OCD OCT 22 7200

C OCD OCT 22 7250

OCD

0.0188

7.25

5000

1.223

OCD

P OCD OCT 22 7250

C OCD OCT 22 7300

OCD

0.0175

7.3

5000

1.271

OCD

P OCD OCT 22 7300

C OCD OCT 22 7350

OCD

0.0150

7.35

5000

1.319

OCD

P OCD OCT 22 7350

C OCD OCT 22 7400

OCD

0.0138

7.4

5000

1.368

OCD

P OCD OCT 22 7400

C OCD OCT 22 7450

OCD

0.0125

7.45

5000

1.416

OCD

P OCD OCT 22 7450

C OCD OCT 22 7500

OCD

0.0125

7.5

5000

1.465

OCD

P OCD OCT 22 7500

C OCD OCT 22 7550

OCD

0.0113

7.55

5000

1.515

OCD

P OCD OCT 22 7550

C OCD OCT 22 7600

OCD

0.0100

7.6

5000

1.564

OCD

P OCD OCT 22 7600

C OCD OCT 22 7650

OCD

0.0100

7.65

5000

1.613

OCD

P OCD OCT 22 7650

C OCD OCT 22 7700

OCD

0.0088

7.7

5000

1.663

OCD

P OCD OCT 22 7700

C OCD OCT 22 7750

OCD

0.0088

7.75

5000

1.713

OCD

P OCD OCT 22 7750

C OCD OCT 22 7800

OCD

0.0075

7.8

5000

1.761

OCD

P OCD OCT 22 7800

C OCD OCT 22 7850

OCD

0.0075

7.85

5000

1.811

OCD

P OCD OCT 22 7850

C OCD OCT 22 7900

OCD

0.0075

7.9

5000

1.861

OCD

P OCD OCT 22 7900

C OCD OCT 22 7950

OCD

0.0075

7.95

5000

1.910

OCD

P OCD OCT 22 7950

C OCD OCT 22 8000

OCD

0.0063

8

5000

1.960

OCD

P OCD OCT 22 8000

C OCD OCT 22 8050

OCD

0.0063

8.05

5000

2.010

OCD

P OCD OCT 22 8050

C OCD OCT 22 8100

OCD

0.0063

8.1

5000

2.060

OCD

P OCD OCT 22 8100

C OCD OCT 22 8150

OCD

0.0063

8.15

5000

2.109

OCD

P OCD OCT 22 8150

C OCD OCT 22 8200

OCD

0.0063

8.2

5000

2.159

OCD

P OCD OCT 22 8200

C OCD OCT 22 8250

OCD

0.0050

8.25

5000

2.209

OCD

P OCD OCT 22 8250

C OCD OCT 22 8300

OCD

0.0050

8.3

5000

2.259

OCD

P OCD OCT 22 8300

C OCD OCT 22 8350

OCD

0.0050

8.35

5000

2.309

OCD

P OCD OCT 22 8350

C OCD OCT 22 8400

OCD

0.0050

8.4

5000

2.359

OCD

P OCD OCT 22 8400

C OCD OCT 22 9300

OCD

0.0025

9.3

5000

3.258

OCD

P OCD OCT 22 9300

C OCD OCT 22 9500

OCD

0.0025

9.5

5000

3.458

OCD

P OCD OCT 22 9500

C OCD OCT 22 9700

OCD

0.0025

9.7

5000

3.658

OCD

P OCD OCT 22 9700

C OCD NOV 22 3500

OCD

2.543

3.5

5000

0.0013

OCD

P OCD NOV 22 3500

C OCD NOV 22 3550

OCD

2.493

3.55

5000

0.0013

OCD

P OCD NOV 22 3550

C OCD NOV 22 3600

OCD

2.443

3.6

5000

0.0013

OCD

P OCD NOV 22 3600

C OCD NOV 22 3650

OCD

2.393

3.65

5000

0.0013

OCD

P OCD NOV 22 3650

C OCD NOV 22 3700

OCD

2.343

3.7

5000

0.0013

OCD

P OCD NOV 22 3700

C OCD NOV 22 3750

OCD

2.293

3.75

5000

0.0013

OCD

P OCD NOV 22 3750

C OCD NOV 22 3800

OCD

2.243

3.8

5000

0.0025

OCD

P OCD NOV 22 3800

C OCD NOV 22 3850

OCD

2.193

3.85

5000

0.0025

OCD

P OCD NOV 22 3850

C OCD NOV 22 3900

OCD

2.143

3.9

5000

0.0025

OCD

P OCD NOV 22 3900

C OCD NOV 22 3950

OCD

2.093

3.95

5000

0.0025

OCD

P OCD NOV 22 3950

C OCD NOV 22 4000

OCD

2.043

4

5000

0.0025

OCD

P OCD NOV 22 4000

C OCD NOV 22 4050

OCD

1.993

4.05

5000

0.0025

OCD

P OCD NOV 22 4050

C OCD NOV 22 4100

OCD

1.943

4.1

5000

0.0025

OCD

P OCD NOV 22 4100

C OCD NOV 22 4150

OCD

1.893

4.15

5000

0.0038

OCD

P OCD NOV 22 4150

C OCD NOV 22 4200

OCD

1.843

4.2

5000

0.0038

OCD

P OCD NOV 22 4200

C OCD NOV 22 4250

OCD

1.793

4.25

5000

0.0038

OCD

P OCD NOV 22 4250

C OCD NOV 22 4300

OCD

1.743

4.3

5000

0.0038

OCD

P OCD NOV 22 4300

C OCD NOV 22 4350

OCD

1.693

4.35

5000

0.0050

OCD

P OCD NOV 22 4350

C OCD NOV 22 4400

OCD

1.644

4.4

5000

0.0050

OCD

P OCD NOV 22 4400

C OCD NOV 22 4450

OCD

1.594

4.45

5000

0.0050

OCD

P OCD NOV 22 4450

C OCD NOV 22 4500

OCD

1.544

4.5

5000

0.0050

OCD

P OCD NOV 22 4500

C OCD NOV 22 4550

OCD

1.494

4.55

5000

0.0063

OCD

P OCD NOV 22 4550

C OCD NOV 22 4600

OCD

1.445

4.6

5000

0.0063

OCD

P OCD NOV 22 4600

C OCD NOV 22 4650

OCD

1.395

4.65

5000

0.0075

OCD

P OCD NOV 22 4650

C OCD NOV 22 4700

OCD

1.346

4.7

5000

0.0075

OCD

P OCD NOV 22 4700

C OCD NOV 22 4750

OCD

1.296

4.75

5000

0.0088

OCD

P OCD NOV 22 4750

C OCD NOV 22 4800

OCD

1.248

4.8

5000

0.0088

OCD

P OCD NOV 22 4800

C OCD NOV 22 4850

OCD

1.198

4.85

5000

0.0100

OCD

P OCD NOV 22 4850

C OCD NOV 22 4900

OCD

1.149

4.9

5000

0.0113

OCD

P OCD NOV 22 4900

C OCD NOV 22 4950

OCD

1.100

4.95

5000

0.0125

OCD

P OCD NOV 22 4950

C OCD NOV 22 5000

OCD

1.053

5

5000

0.0138

OCD

P OCD NOV 22 5000

C OCD NOV 22 5050

OCD

1.004

5.05

5000

0.0150

OCD

P OCD NOV 22 5050

C OCD NOV 22 5100

OCD

0.9563

5.1

5000

0.0175

OCD

P OCD NOV 22 5100

C OCD NOV 22 5150

OCD

0.9075

5.15

5000

0.0200

OCD

P OCD NOV 22 5150

C OCD NOV 22 5200

OCD

0.8613

5.2

5000

0.0225

OCD

P OCD NOV 22 5200

C OCD NOV 22 5250

OCD

0.8138

5.25

5000

0.0250

OCD

P OCD NOV 22 5250

C OCD NOV 22 5300

OCD

0.7688

5.3

5000

0.0288

OCD

P OCD NOV 22 5300

C OCD NOV 22 5350

OCD

0.7225

5.35

5000

0.0338

OCD

P OCD NOV 22 5350

C OCD NOV 22 5400

OCD

0.6788

5.4

5000

0.0388

OCD

P OCD NOV 22 5400

C OCD NOV 22 5450

OCD

0.6350

5.45

5000

0.0450

OCD

P OCD NOV 22 5450

C OCD NOV 22 5500

OCD

0.5925

5.5

5000

0.0525

OCD

P OCD NOV 22 5500

C OCD NOV 22 5550

OCD

0.5525

5.55

5000

0.0625

OCD

P OCD NOV 22 5550

C OCD NOV 22 5600

OCD

0.5125

5.6

5000

0.0725

OCD

P OCD NOV 22 5600

C OCD NOV 22 5650

OCD

0.4750

5.65

5000

0.0838

OCD

P OCD NOV 22 5650

C OCD NOV 22 5700

OCD

0.4388

5.7

5000

0.0988

OCD

P OCD NOV 22 5700

C OCD NOV 22 5750

OCD

0.4050

5.75

5000

0.1138

OCD

P OCD NOV 22 5750

C OCD NOV 22 5800

OCD

0.3725

5.8

5000

0.1325

OCD

P OCD NOV 22 5800

C OCD NOV 22 5850

OCD

0.3438

5.85

5000

0.1525

OCD

P OCD NOV 22 5850

C OCD NOV 22 5900

OCD

0.3163

5.9

5000

0.1738

OCD

P OCD NOV 22 5900

C OCD NOV 22 5950

OCD

0.2900

5.95

5000

0.1988

OCD

P OCD NOV 22 5950

C OCD NOV 22 6000

OCD

0.2675

6

5000

0.2250

OCD

P OCD NOV 22 6000

C OCD NOV 22 6050

OCD

0.2450

6.05

5000

0.2525

OCD

P OCD NOV 22 6050

C OCD NOV 22 6100

OCD

0.2263

6.1

5000

0.2838

OCD

P OCD NOV 22 6100

C OCD NOV 22 6150

OCD

0.2075

6.15

5000

0.3150

OCD

P OCD NOV 22 6150

C OCD NOV 22 6200

OCD

0.1913

6.2

5000

0.3488

OCD

P OCD NOV 22 6200

C OCD NOV 22 6250

OCD

0.1775

6.25

5000

0.3838

OCD

P OCD NOV 22 6250

C OCD NOV 22 6300

OCD

0.1638

6.3

5000

0.4200

OCD

P OCD NOV 22 6300

C OCD NOV 22 6350

OCD

0.1513

6.35

5000

0.4575

OCD

P OCD NOV 22 6350

C OCD NOV 22 6400

OCD

0.1400

6.4

5000

0.4950

OCD

P OCD NOV 22 6400

C OCD NOV 22 6450

OCD

0.1288

6.45

5000

0.5350

OCD

P OCD NOV 22 6450

C OCD NOV 22 6500

OCD

0.1200

6.5

5000

0.5750

OCD

P OCD NOV 22 6500

C OCD NOV 22 6550

OCD

0.1100

6.55

5000

0.6150

OCD

P OCD NOV 22 6550

C OCD NOV 22 6600

OCD

0.1025

6.6

5000

0.6563

OCD

P OCD NOV 22 6600

C OCD NOV 22 6650

OCD

0.0938

6.65

5000

0.6988

OCD

P OCD NOV 22 6650

C OCD NOV 22 6700

OCD

0.0863

6.7

5000

0.7400

OCD

P OCD NOV 22 6700

C OCD NOV 22 6750

OCD

0.0788

6.75

5000

0.7838

OCD

P OCD NOV 22 6750

C OCD NOV 22 6800

OCD

0.0725

6.8

5000

0.8263

OCD

P OCD NOV 22 6800

C OCD NOV 22 6850

OCD

0.0663

6.85

5000

0.8700

OCD

P OCD NOV 22 6850

C OCD NOV 22 6900

OCD

0.0613

6.9

5000

0.9150

OCD

P OCD NOV 22 6900

C OCD NOV 22 6950

OCD

0.0563

6.95

5000

0.9588

OCD

P OCD NOV 22 6950

C OCD NOV 22 7000

OCD

0.0513

7

5000

1.004

OCD

P OCD NOV 22 7000

C OCD NOV 22 7050

OCD

0.0475

7.05

5000

1.050

OCD

P OCD NOV 22 7050

C OCD NOV 22 7100

OCD

0.0438

7.1

5000

1.096

OCD

P OCD NOV 22 7100

C OCD NOV 22 7150

OCD

0.0400

7.15

5000

1.143

OCD

P OCD NOV 22 7150

C OCD NOV 22 7200

OCD

0.0363

7.2

5000

1.189

OCD

P OCD NOV 22 7200

C OCD NOV 22 7250

OCD

0.0338

7.25

5000

1.236

OCD

P OCD NOV 22 7250

C OCD NOV 22 7300

OCD

0.0313

7.3

5000

1.284

OCD

P OCD NOV 22 7300

C OCD NOV 22 7350

OCD

0.0288

7.35

5000

1.331

OCD

P OCD NOV 22 7350

C OCD NOV 22 7400

OCD

0.0263

7.4

5000

1.379

OCD

P OCD NOV 22 7400

C OCD NOV 22 7450

OCD

0.0250

7.45

5000

1.426

OCD

P OCD NOV 22 7450

C OCD NOV 22 7500

OCD

0.0238

7.5

5000

1.475

OCD

P OCD NOV 22 7500

C OCD NOV 22 7550

OCD

0.0213

7.55

5000

1.524

OCD

P OCD NOV 22 7550

C OCD NOV 22 7600

OCD

0.0200

7.6

5000

1.571

OCD

P OCD NOV 22 7600

C OCD NOV 22 7650

OCD

0.0188

7.65

5000

1.620

OCD

P OCD NOV 22 7650

C OCD NOV 22 7700

OCD

0.0175

7.7

5000

1.669

OCD

P OCD NOV 22 7700

C OCD NOV 22 7750

OCD

0.0175

7.75

5000

1.719

OCD

P OCD NOV 22 7750

C OCD NOV 22 7800

OCD

0.0163

7.8

5000

1.768

OCD

P OCD NOV 22 7800

C OCD NOV 22 7850

OCD

0.0150

7.85

5000

1.816

OCD

P OCD NOV 22 7850

C OCD NOV 22 7900

OCD

0.0150

7.9

5000

1.865

OCD

P OCD NOV 22 7900

C OCD NOV 22 7950

OCD

0.0138

7.95

5000

1.915

OCD

P OCD NOV 22 7950

C OCD NOV 22 8000

OCD

0.0138

8

5000

1.964

OCD

P OCD NOV 22 8000

C OCD NOV 22 8050

OCD

0.0125

8.05

5000

2.014

OCD

P OCD NOV 22 8050

C OCD NOV 22 8100

OCD

0.0125

8.1

5000

2.063

OCD

P OCD NOV 22 8100

C OCD NOV 22 8150

OCD

0.0113

8.15

5000

2.113

OCD

P OCD NOV 22 8150

C OCD NOV 22 8200

OCD

0.0113

8.2

5000

2.163

OCD

P OCD NOV 22 8200

C OCD NOV 22 8250

OCD

0.0113

8.25

5000

2.211

OCD

P OCD NOV 22 8250

C OCD NOV 22 8300

OCD

0.0100

8.3

5000

2.261

OCD

P OCD NOV 22 8300

C OCD NOV 22 8350

OCD

0.0100

8.35

5000

2.311

OCD

P OCD NOV 22 8350

C OCD NOV 22 8400

OCD

0.0100

8.4

5000

2.360

OCD

P OCD NOV 22 8400

C C DEC 22 1900

C

4.638

1.9

5000

0.0013

C

P C DEC 22 1900

C C DEC 22 2000

C

4.538

2

5000

0.0013

C

P C DEC 22 2000

C C DEC 22 2100

C

4.438

2.1

5000

0.0013

C

P C DEC 22 2100

C C DEC 22 2200

C

4.338

2.2

5000

0.0013

C

P C DEC 22 2200

C C DEC 22 2300

C

4.238

2.3

5000

0.0013

C

P C DEC 22 2300

C C DEC 22 2400

C

4.138

2.4

5000

0.0013

C

P C DEC 22 2400

C C DEC 22 2500

C

4.038

2.5

5000

0.0013

C

P C DEC 22 2500

C C DEC 22 2600

C

3.938

2.6

5000

0.0013

C

P C DEC 22 2600

C C DEC 22 2700

C

3.838

2.7

5000

0.0013

C

P C DEC 22 2700

C C DEC 22 2800

C

3.738

2.8

5000

0.0013

C

P C DEC 22 2800

C C DEC 22 2900

C

3.638

2.9

5000

0.0013

C

P C DEC 22 2900

C C DEC 22 3000

C

3.538

3

5000

0.0013

C

P C DEC 22 3000

C C DEC 22 3100

C

3.438

3.1

5000

0.0013

C

P C DEC 22 3100

C C DEC 22 3200

C

3.338

3.2

5000

0.0013

C

P C DEC 22 3200

C C DEC 22 3300

C

3.238

3.3

5000

0.0013

C

P C DEC 22 3300

C C DEC 22 3400

C

3.138

3.4

5000

0.0025

C

P C DEC 22 3400

C C DEC 22 3500

C

3.038

3.5

5000

0.0025

C

P C DEC 22 3500

C C DEC 22 3600

C

2.938

3.6

5000

0.0038

C

P C DEC 22 3600

C C DEC 22 3700

C

2.838

3.7

5000

0.0038

C

P C DEC 22 3700

C C DEC 22 3800

C

2.738

3.8

5000

0.0050

C

P C DEC 22 3800

C C DEC 22 3900

C

2.638

3.9

5000

0.0050

C

P C DEC 22 3900

C C DEC 22 4000

C

2.538

4

5000

0.0063

C

P C DEC 22 4000

C C DEC 22 4100

C

2.438

4.1

5000

0.0075

C

P C DEC 22 4100

C C DEC 22 4200

C

2.339

4.2

5000

0.0088

C

P C DEC 22 4200

C C DEC 22 4300

C

2.240

4.3

5000

0.0113

C

P C DEC 22 4300

C C DEC 22 4400

C

2.143

4.4

5000

0.0138

C

P C DEC 22 4400

C C DEC 22 4500

C

2.044

4.5

5000

0.0150

C

P C DEC 22 4500

C C DEC 22 4600

C

1.949

4.6

5000

0.0200

C

P C DEC 22 4600

C C DEC 22 4700

C

1.853

4.7

5000

0.0238

C

P C DEC 22 4700

C C DEC 22 4800

C

1.758

4.8

5000

0.0288

C

P C DEC 22 4800

C C DEC 22 4900

C

1.665

4.9

5000

0.0363

C

P C DEC 22 4900

C C DEC 22 5000

C

1.573

5

5000

0.0438

C

P C DEC 22 5000

C C DEC 22 5100

C

1.481

5.1

5000

0.0525

C

P C DEC 22 5100

C C DEC 22 5200

C

1.394

5.2

5000

0.0650

C

P C DEC 22 5200

C C DEC 22 5300

C

1.309

5.3

5000

0.0788

C

P C DEC 22 5300

C C DEC 22 5400

C

1.225

5.4

5000

0.0963

C

P C DEC 22 5400

C C DEC 22 5500

C

1.146

5.5

5000

0.1163

C

P C DEC 22 5500

C C DEC 22 5600

C

1.070

5.6

5000

0.1400

C

P C DEC 22 5600

C C DEC 22 5700

C

0.9975

5.7

5000

0.1663

C

P C DEC 22 5700

C C DEC 22 5800

C

0.9300

5.8

5000

0.1975

C

P C DEC 22 5800

C C DEC 22 5900

C

0.8650

5.9

5000

0.2325

C

P C DEC 22 5900

C C DEC 22 6000

C

0.8063

6

5000

0.2725

C

P C DEC 22 6000

C C DEC 22 6100

C

0.7500

6.1

5000

0.3150

C

P C DEC 22 6100

C C DEC 22 6200

C

0.6975

6.2

5000

0.3625

C

P C DEC 22 6200

C C DEC 22 6300

C

0.6488

6.3

5000

0.4138

C

P C DEC 22 6300

C C DEC 22 6400

C

0.6025

6.4

5000

0.4663

C

P C DEC 22 6400

C C DEC 22 6500

C

0.5613

6.5

5000

0.5238

C

P C DEC 22 6500

C C DEC 22 6600

C

0.5188

6.6

5000

0.5813

C

P C DEC 22 6600

C C DEC 22 6700

C

0.4813

6.7

5000

0.6425

C

P C DEC 22 6700

C C DEC 22 6800

C

0.4475

6.8

5000

0.7088

C

P C DEC 22 6800

C C DEC 22 6900

C

0.4138

6.9

5000

0.7738

C

P C DEC 22 6900

C C DEC 22 7000

C

0.3838

7

5000

0.8438

C

P C DEC 22 7000

C C DEC 22 7100

C

0.3563

7.1

5000

0.9150

C

P C DEC 22 7100

C C DEC 22 7200

C

0.3325

7.2

5000

0.9900

C

P C DEC 22 7200

C C DEC 22 7300

C

0.3075

7.3

5000

1.064

C

P C DEC 22 7300

C C DEC 22 7400

C

0.2838

7.4

5000

1.140

C

P C DEC 22 7400

C C DEC 22 7500

C

0.2638

7.5

5000

1.219

C

P C DEC 22 7500

C C DEC 22 7600

C

0.2438

7.6

5000

1.299

C

P C DEC 22 7600

C C DEC 22 7700

C

0.2250

7.7

5000

1.379

C

P C DEC 22 7700

C C DEC 22 7800

C

0.2088

7.8

5000

1.463

C

P C DEC 22 7800

C C DEC 22 7900

C

0.1925

7.9

5000

1.545

C

P C DEC 22 7900

C C DEC 22 8000

C

0.1775

8

5000

1.630

C

P C DEC 22 8000

C C DEC 22 8100

C

0.1650

8.1

5000

1.716

C

P C DEC 22 8100

C C DEC 22 8200

C

0.1525

8.2

5000

1.804

C

P C DEC 22 8200

C C DEC 22 8300

C

0.1413

8.3

5000

1.893

C

P C DEC 22 8300

C C DEC 22 8400

C

0.1300

8.4

5000

1.980

C

P C DEC 22 8400

C C DEC 22 8500

C

0.1213

8.5

5000

2.071

C

P C DEC 22 8500

C C DEC 22 8600

C

0.1113

8.6

5000

2.161

C

P C DEC 22 8600

C C DEC 22 8700

C

0.1025

8.7

5000

2.251

C

P C DEC 22 8700

C C DEC 22 8800

C

0.0950

8.8

5000

2.344

C

P C DEC 22 8800

C C DEC 22 8900

C

0.0888

8.9

5000

2.436

C

P C DEC 22 8900

C C DEC 22 9000

C

0.0825

9

5000

2.529

C

P C DEC 22 9000

C C DEC 22 9100

C

0.0763

9.1

5000

2.623

C

P C DEC 22 9100

C C DEC 22 9200

C

0.0713

9.2

5000

2.718

C

P C DEC 22 9200

C C DEC 22 9300

C

0.0650

9.3

5000

2.811

C

P C DEC 22 9300

C C DEC 22 9400

C

0.0613

9.4

5000

2.908

C

P C DEC 22 9400

C C DEC 22 9500

C

0.0563

9.5

5000

3.001

C

P C DEC 22 9500

C C DEC 22 9600

C

0.0525

9.6

5000

3.098

C

P C DEC 22 9600

C C DEC 22 9700

C

0.0488

9.7

5000

3.194

C

P C DEC 22 9700

C C DEC 22 9800

C

0.0463

9.8

5000

3.291

C

P C DEC 22 9800

C C DEC 22 9900

C

0.0425

9.9

5000

3.388

C

P C DEC 22 9900

C C DEC 22 10000

C

0.0400

10

5000

3.485

C

P C DEC 22 10000

C C DEC 22 10100

C

0.0363

10.1

5000

3.581

C

P C DEC 22 10100

C C DEC 22 10200

C

0.0350

10.2

5000

3.680

C

P C DEC 22 10200

C C DEC 22 10300

C

0.0325

10.3

5000

3.778

C

P C DEC 22 10300

C C DEC 22 10400

C

0.0300

10.4

5000

3.875

C

P C DEC 22 10400

C C DEC 22 10500

C

0.0275

10.5

5000

3.973

C

P C DEC 22 10500

C C DEC 22 10600

C

0.0263

10.6

5000

4.071

C

P C DEC 22 10600

C C DEC 22 10700

C

0.0250

10.7

5000

4.170

C

P C DEC 22 10700

C C DEC 22 10800

C

0.0238

10.8

5000

4.269

C

P C DEC 22 10800

C C DEC 22 10900

C

0.0225

10.9

5000

4.369

C

P C DEC 22 10900

C C DEC 22 11000

C

0.0200

11

5000

4.466

C

P C DEC 22 11000

C C DEC 22 11100

C

0.0200

11.1

5000

4.566

C

P C DEC 22 11100

C C DEC 22 11200

C

0.0188

11.2

5000

4.665

C

P C DEC 22 11200

C C DEC 22 11300

C

0.0175

11.3

5000

4.765

C

P C DEC 22 11300

C C DEC 22 11400

C

0.0163

11.4

5000

4.864

C

P C DEC 22 11400

C C DEC 22 11500

C

0.0150

11.5

5000

4.964

C

P C DEC 22 11500

C C DEC 22 11600

C

0.0150

11.6

5000

5.06

C

P C DEC 22 11600

C C DEC 22 11700

C

0.0138

11.7

5000

5.16

C

P C DEC 22 11700

C C DEC 22 11800

C

0.0138

11.8

5000

5.26

C

P C DEC 22 11800

C C DEC 22 11900

C

0.0125

11.9

5000

5.36

C

P C DEC 22 11900

C C DEC 22 12000

C

0.0125

12

5000

5.46

C

P C DEC 22 12000

C C DEC 22 12100

C

0.0113

12.1

5000

5.56

C

P C DEC 22 12100

C C DEC 22 12200

C

0.0113

12.2

5000

5.66

C

P C DEC 22 12200

C C DEC 22 12300

C

0.0100

12.3

5000

5.76

C

P C DEC 22 12300

C C DEC 22 12400

C

0.0100

12.4

5000

5.86

C

P C DEC 22 12400

C C DEC 22 12500

C

0.0100

12.5

5000

5.96

C

P C DEC 22 12500

C C DEC 22 12600

C

0.0088

12.6

5000

6.06

C

P C DEC 22 12600

C C DEC 22 12700

C

0.0088

12.7

5000

6.16

C

P C DEC 22 12700

C C DEC 22 12800

C

0.0088

12.8

5000

6.26

C

P C DEC 22 12800

C C DEC 22 12900

C

0.0088

12.9

5000

6.36

C

P C DEC 22 12900

C C DEC 22 13000

C

0.0075

13

5000

6.46

C

P C DEC 22 13000

C C DEC 22 13100

C

0.0075

13.1

5000

6.56

C

P C DEC 22 13100

C C DEC 22 13200

C

0.0063

13.2

5000

6.66

C

P C DEC 22 13200

C C DEC 22 13300

C

0.0063

13.3

5000

6.76

C

P C DEC 22 13300

C C DEC 22 13400

C

0.0063

13.4

5000

6.86

C

P C DEC 22 13400

C C DEC 22 13500

C

0.0063

13.5

5000

6.96

C

P C DEC 22 13500

C C DEC 22 13600

C

0.0063

13.6

5000

7.06

C

P C DEC 22 13600

C C DEC 22 13700

C

0.0063

13.7

5000

7.16

C

P C DEC 22 13700

C C DEC 22 13800

C

0.0050

13.8

5000

7.26

C

P C DEC 22 13800

C C DEC 22 13900

C

0.0050

13.9

5000

7.36

C

P C DEC 22 13900

C C DEC 22 14000

C

0.0050

14

5000

7.46

C

P C DEC 22 14000

C C DEC 22 14100

C

0.0050

14.1

5000

7.56

C

P C DEC 22 14100

C C DEC 22 14200

C

0.0050

14.2

5000

7.66

C

P C DEC 22 14200

C C DEC 22 14300

C

0.0050

14.3

5000

7.76

C

P C DEC 22 14300

C C DEC 22 14400

C

0.0050

14.4

5000

7.86

C

P C DEC 22 14400

C C DEC 22 14500

C

0.0038

14.5

5000

7.96

C

P C DEC 22 14500

C C DEC 22 14600

C

0.0038

14.6

5000

8.06

C

P C DEC 22 14600

C C DEC 22 14700

C

0.0038

14.7

5000

8.16

C

P C DEC 22 14700

C C DEC 22 14800

C

0.0038

14.8

5000

8.26

C

P C DEC 22 14800

C C DEC 22 14900

C

0.0038

14.9

5000

8.36

C

P C DEC 22 14900

C C DEC 22 15000

C

0.0038

15

5000

8.46

C

P C DEC 22 15000

C C DEC 22 16300

C

0.0025

16.3

5000

9.76

C

P C DEC 22 16300

C OCD DEC 22 3500

OCD

2.543

3.5

5000

0.0063

OCD

P OCD DEC 22 3500

C OCD DEC 22 3550

OCD

2.493

3.55

5000

0.0063

OCD

P OCD DEC 22 3550

C OCD DEC 22 3600

OCD

2.443

3.6

5000

0.0063

OCD

P OCD DEC 22 3600

C OCD DEC 22 3650

OCD

2.393

3.65

5000

0.0075

OCD

P OCD DEC 22 3650

C OCD DEC 22 3700

OCD

2.343

3.7

5000

0.0075

OCD

P OCD DEC 22 3700

C OCD DEC 22 3750

OCD

2.294

3.75

5000

0.0075

OCD

P OCD DEC 22 3750

C OCD DEC 22 3800

OCD

2.244

3.8

5000

0.0088

OCD

P OCD DEC 22 3800

C OCD DEC 22 3850

OCD

2.194

3.85

5000

0.0088

OCD

P OCD DEC 22 3850

C OCD DEC 22 3900

OCD

2.144

3.9

5000

0.0088

OCD

P OCD DEC 22 3900

C OCD DEC 22 3950

OCD

2.095

3.95

5000

0.0100

OCD

P OCD DEC 22 3950

C OCD DEC 22 4000

OCD

2.045

4

5000

0.0100

OCD

P OCD DEC 22 4000

C OCD DEC 22 4050

OCD

1.995

4.05

5000

0.0100

OCD

P OCD DEC 22 4050

C OCD DEC 22 4100

OCD

1.946

4.1

5000

0.0113

OCD

P OCD DEC 22 4100

C OCD DEC 22 4150

OCD

1.896

4.15

5000

0.0113

OCD

P OCD DEC 22 4150

C OCD DEC 22 4200

OCD

1.846

4.2

5000

0.0125

OCD

P OCD DEC 22 4200

C OCD DEC 22 4250

OCD

1.798

4.25

5000

0.0125

OCD

P OCD DEC 22 4250

C OCD DEC 22 4300

OCD

1.748

4.3

5000

0.0138

OCD

P OCD DEC 22 4300

C OCD DEC 22 4350

OCD

1.699

4.35

5000

0.0138

OCD

P OCD DEC 22 4350

C OCD DEC 22 4400

OCD

1.649

4.4

5000

0.0150

OCD

P OCD DEC 22 4400

C OCD DEC 22 4450

OCD

1.600

4.45

5000

0.0150

OCD

P OCD DEC 22 4450

C OCD DEC 22 4500

OCD

1.551

4.5

5000

0.0163

OCD

P OCD DEC 22 4500

C OCD DEC 22 4550

OCD

1.501

4.55

5000

0.0163

OCD

P OCD DEC 22 4550

C OCD DEC 22 4600

OCD

1.453

4.6

5000

0.0175

OCD

P OCD DEC 22 4600

C OCD DEC 22 4650

OCD

1.404

4.65

5000

0.0188

OCD

P OCD DEC 22 4650

C OCD DEC 22 4700

OCD

1.355

4.7

5000

0.0200

OCD

P OCD DEC 22 4700

C OCD DEC 22 4750

OCD

1.306

4.75

5000

0.0200

OCD

P OCD DEC 22 4750

C OCD DEC 22 4800

OCD

1.258

4.8

5000

0.0213

OCD

P OCD DEC 22 4800

C OCD DEC 22 4850

OCD

1.209

4.85

5000

0.0238

OCD

P OCD DEC 22 4850

C OCD DEC 22 4900

OCD

1.161

4.9

5000

0.0250

OCD

P OCD DEC 22 4900

C OCD DEC 22 4950

OCD

1.113

4.95

5000

0.0263

OCD

P OCD DEC 22 4950

C OCD DEC 22 5000

OCD

1.065

5

5000

0.0288

OCD

P OCD DEC 22 5000

C OCD DEC 22 5050

OCD

1.018

5.05

5000

0.0313

OCD

P OCD DEC 22 5050

C OCD DEC 22 5100

OCD

0.9700

5.1

5000

0.0338

OCD

P OCD DEC 22 5100

C OCD DEC 22 5150

OCD

0.9238

5.15

5000

0.0375

OCD

P OCD DEC 22 5150

C OCD DEC 22 5200

OCD

0.8775

5.2

5000

0.0413

OCD

P OCD DEC 22 5200

C OCD DEC 22 5250

OCD

0.8325

5.25

5000

0.0450

OCD

P OCD DEC 22 5250

C OCD DEC 22 5300

OCD

0.7875

5.3

5000

0.0500

OCD

P OCD DEC 22 5300

C OCD DEC 22 5350

OCD

0.7438

5.35

5000

0.0550

OCD

P OCD DEC 22 5350

C OCD DEC 22 5400

OCD

0.7000

5.4

5000

0.0625

OCD

P OCD DEC 22 5400

C OCD DEC 22 5450

OCD

0.6588

5.45

5000

0.0700

OCD

P OCD DEC 22 5450

C OCD DEC 22 5500

OCD

0.6175

5.5

5000

0.0788

OCD

P OCD DEC 22 5500

C OCD DEC 22 5550

OCD

0.5775

5.55

5000

0.0888

OCD

P OCD DEC 22 5550

C OCD DEC 22 5600

OCD

0.5400

5.6

5000

0.1000

OCD

P OCD DEC 22 5600

C OCD DEC 22 5650

OCD

0.5025

5.65

5000

0.1138

OCD

P OCD DEC 22 5650

C OCD DEC 22 5700

OCD

0.4688

5.7

5000

0.1288

OCD

P OCD DEC 22 5700

C OCD DEC 22 5750

OCD

0.4350

5.75

5000

0.1450

OCD

P OCD DEC 22 5750

C OCD DEC 22 5800

OCD

0.4050

5.8

5000

0.1638

OCD

P OCD DEC 22 5800

C OCD DEC 22 5850

OCD

0.3763

5.85

5000

0.1850

OCD

P OCD DEC 22 5850

C OCD DEC 22 5900

OCD

0.3488

5.9

5000

0.2075

OCD

P OCD DEC 22 5900

C OCD DEC 22 5950

OCD

0.3238

5.95

5000

0.2325

OCD

P OCD DEC 22 5950

C OCD DEC 22 6000

OCD

0.3013

6

5000

0.2588

OCD

P OCD DEC 22 6000

C OCD DEC 22 6050

OCD

0.2800

6.05

5000

0.2875

OCD

P OCD DEC 22 6050

C OCD DEC 22 6100

OCD

0.2613

6.1

5000

0.3175

OCD

P OCD DEC 22 6100

C OCD DEC 22 6150

OCD

0.2425

6.15

5000

0.3500

OCD

P OCD DEC 22 6150

C OCD DEC 22 6200

OCD

0.2263

6.2

5000

0.3825

OCD

P OCD DEC 22 6200

C OCD DEC 22 6250

OCD

0.2113

6.25

5000

0.4175

OCD

P OCD DEC 22 6250

C OCD DEC 22 6300

OCD

0.1988

6.3

5000

0.4538

OCD

P OCD DEC 22 6300

C OCD DEC 22 6350

OCD

0.1863

6.35

5000

0.4913

OCD

P OCD DEC 22 6350

C OCD DEC 22 6400

OCD

0.1750

6.4

5000

0.5288

OCD

P OCD DEC 22 6400

C OCD DEC 22 6450

OCD

0.1638

6.45

5000

0.5688

OCD

P OCD DEC 22 6450

C OCD DEC 22 6500

OCD

0.1538

6.5

5000

0.6088

OCD

P OCD DEC 22 6500

C OCD DEC 22 6550

OCD

0.1450

6.55

5000

0.6488

OCD

P OCD DEC 22 6550

C OCD DEC 22 6600

OCD

0.1363

6.6

5000

0.6900

OCD

P OCD DEC 22 6600

C OCD DEC 22 6650

OCD

0.1288

6.65

5000

0.7325

OCD

P OCD DEC 22 6650

C OCD DEC 22 6700

OCD

0.1213

6.7

5000

0.7738

OCD

P OCD DEC 22 6700

C OCD DEC 22 6750

OCD

0.1138

6.75

5000

0.8163

OCD

P OCD DEC 22 6750

C OCD DEC 22 6800

OCD

0.1075

6.8

5000

0.8588

OCD

P OCD DEC 22 6800

C OCD DEC 22 6850

OCD

0.1000

6.85

5000

0.9025

OCD

P OCD DEC 22 6850

C OCD DEC 22 6900

OCD

0.0938

6.9

5000

0.9450

OCD

P OCD DEC 22 6900

C OCD DEC 22 6950

OCD

0.0863

6.95

5000

0.9875

OCD

P OCD DEC 22 6950

C OCD DEC 22 7000

OCD

0.0800

7

5000

1.031

OCD

P OCD DEC 22 7000

C OCD DEC 22 7050

OCD

0.0725

7.05

5000

1.074

OCD

P OCD DEC 22 7050

C OCD DEC 22 7100

OCD

0.0663

7.1

5000

1.118

OCD

P OCD DEC 22 7100

C OCD DEC 22 7150

OCD

0.0600

7.15

5000

1.160

OCD

P OCD DEC 22 7150

C OCD DEC 22 7200

OCD

0.0550

7.2

5000

1.205

OCD

P OCD DEC 22 7200

C OCD DEC 22 7250

OCD

0.0500

7.25

5000

1.250

OCD

P OCD DEC 22 7250

C OCD DEC 22 7300

OCD

0.0450

7.3

5000

1.295

OCD

P OCD DEC 22 7300

C OCD DEC 22 7350

OCD

0.0413

7.35

5000

1.341

OCD

P OCD DEC 22 7350

C OCD DEC 22 7400

OCD

0.0388

7.4

5000

1.389

OCD

P OCD DEC 22 7400

C OCD DEC 22 7450

OCD

0.0375

7.45

5000

1.436

OCD

P OCD DEC 22 7450

C OCD DEC 22 7500

OCD

0.0363

7.5

5000

1.486

OCD

P OCD DEC 22 7500

C OCD DEC 22 7550

OCD

0.0363

7.55

5000

1.535

OCD

P OCD DEC 22 7550

C OCD DEC 22 7600

OCD

0.0363

7.6

5000

1.585

OCD

P OCD DEC 22 7600

C OCD DEC 22 7650

OCD

0.0363

7.65

5000

1.635

OCD

P OCD DEC 22 7650

C OCD DEC 22 7700

OCD

0.0363

7.7

5000

1.685

OCD

P OCD DEC 22 7700

C OCD DEC 22 7750

OCD

0.0363

7.75

5000

1.734

OCD

P OCD DEC 22 7750

C OCD DEC 22 7800

OCD

0.0363

7.8

5000

1.784

OCD

P OCD DEC 22 7800

C OCD DEC 22 7850

OCD

0.0350

7.85

5000

1.833

OCD

P OCD DEC 22 7850

C OCD DEC 22 7900

OCD

0.0338

7.9

5000

1.881

OCD

P OCD DEC 22 7900

C OCD DEC 22 7950

OCD

0.0325

7.95

5000

1.930

OCD

P OCD DEC 22 7950

C OCD DEC 22 8000

OCD

0.0313

8

5000

1.979

OCD

P OCD DEC 22 8000

C OCD DEC 22 8050

OCD

0.0300

8.05

5000

2.028

OCD

P OCD DEC 22 8050

C OCD DEC 22 8100

OCD

0.0288

8.1

5000

2.076

OCD

P OCD DEC 22 8100

C OCD DEC 22 8150

OCD

0.0275

8.15

5000

2.125

OCD

P OCD DEC 22 8150

C OCD DEC 22 8200

OCD

0.0263

8.2

5000

2.174

OCD

P OCD DEC 22 8200

C OCD DEC 22 8250

OCD

0.0250

8.25

5000

2.223

OCD

P OCD DEC 22 8250

C OCD DEC 22 8300

OCD

0.0250

8.3

5000

2.271

OCD

P OCD DEC 22 8300

C OCD DEC 22 8350

OCD

0.0238

8.35

5000

2.320

OCD

P OCD DEC 22 8350

C OCD DEC 22 8400

OCD

0.0225

8.4

5000

2.369

OCD

P OCD DEC 22 8400

C OCD DEC 22 8500

OCD

0.0200

8.5

5000

2.466

OCD

P OCD DEC 22 8500

C OCD DEC 22 9000

OCD

0.0125

9

5000

2.960

OCD

P OCD DEC 22 9000

C OCD DEC 22 9500

OCD

0.0088

9.5

5000

3.458

OCD

P OCD DEC 22 9500

C OCD DEC 22 10000

OCD

0.0063

10

5000

3.958

OCD

P OCD DEC 22 10000

C OCD JAN 23 3500

OCD

2.543

3.5

5000

0.0075

OCD

P OCD JAN 23 3500

C OCD JAN 23 3550

OCD

2.493

3.55

5000

0.0075

OCD

P OCD JAN 23 3550

C OCD JAN 23 3600

OCD

2.443

3.6

5000

0.0088

OCD

P OCD JAN 23 3600

C OCD JAN 23 3650

OCD

2.393

3.65

5000

0.0088

OCD

P OCD JAN 23 3650

C OCD JAN 23 3700

OCD

2.343

3.7

5000

0.0088

OCD

P OCD JAN 23 3700

C OCD JAN 23 3750

OCD

2.294

3.75

5000

0.0088

OCD

P OCD JAN 23 3750

C OCD JAN 23 3800

OCD

2.244

3.8

5000

0.0100

OCD

P OCD JAN 23 3800

C OCD JAN 23 3850

OCD

2.194

3.85

5000

0.0100

OCD

P OCD JAN 23 3850

C OCD JAN 23 3900

OCD

2.144

3.9

5000

0.0100

OCD

P OCD JAN 23 3900

C OCD JAN 23 3950

OCD

2.094

3.95

5000

0.0113

OCD

P OCD JAN 23 3950

C OCD JAN 23 4000

OCD

2.045

4

5000

0.0113

OCD

P OCD JAN 23 4000

C OCD JAN 23 4050

OCD

1.995

4.05

5000

0.0113

OCD

P OCD JAN 23 4050

C OCD JAN 23 4100

OCD

1.945

4.1

5000

0.0125

OCD

P OCD JAN 23 4100

C OCD JAN 23 4150

OCD

1.896

4.15

5000

0.0125

OCD

P OCD JAN 23 4150

C OCD JAN 23 4200

OCD

1.846

4.2

5000

0.0138

OCD

P OCD JAN 23 4200

C OCD JAN 23 4250

OCD

1.798

4.25

5000

0.0138

OCD

P OCD JAN 23 4250

C OCD JAN 23 4300

OCD

1.748

4.3

5000

0.0150

OCD

P OCD JAN 23 4300

C OCD JAN 23 4350

OCD

1.699

4.35

5000

0.0150

OCD

P OCD JAN 23 4350

C OCD JAN 23 4400

OCD

1.649

4.4

5000

0.0163

OCD

P OCD JAN 23 4400

C OCD JAN 23 4450

OCD

1.600

4.45

5000

0.0163

OCD

P OCD JAN 23 4450

C OCD JAN 23 4500

OCD

1.551

4.5

5000

0.0175

OCD

P OCD JAN 23 4500

C OCD JAN 23 4550

OCD

1.503

4.55

5000

0.0188

OCD

P OCD JAN 23 4550

C OCD JAN 23 4600

OCD

1.454

4.6

5000

0.0200

OCD

P OCD JAN 23 4600

C OCD JAN 23 4650

OCD

1.405

4.65

5000

0.0213

OCD

P OCD JAN 23 4650

C OCD JAN 23 4700

OCD

1.356

4.7

5000

0.0225

OCD

P OCD JAN 23 4700

C OCD JAN 23 4750

OCD

1.308

4.75

5000

0.0238

OCD

P OCD JAN 23 4750

C OCD JAN 23 4800

OCD

1.259

4.8

5000

0.0250

OCD

P OCD JAN 23 4800

C OCD JAN 23 4850

OCD

1.211

4.85

5000

0.0275

OCD

P OCD JAN 23 4850

C OCD JAN 23 4900

OCD

1.164

4.9

5000

0.0288

OCD

P OCD JAN 23 4900

C OCD JAN 23 4950

OCD

1.116

4.95

5000

0.0313

OCD

P OCD JAN 23 4950

C OCD JAN 23 5000

OCD

1.069

5

5000

0.0338

OCD

P OCD JAN 23 5000

C OCD JAN 23 5050

OCD

1.023

5.05

5000

0.0375

OCD

P OCD JAN 23 5050

C OCD JAN 23 5100

OCD

0.9763

5.1

5000

0.0413

OCD

P OCD JAN 23 5100

C OCD JAN 23 5150

OCD

0.9300

5.15

5000

0.0450

OCD

P OCD JAN 23 5150

C OCD JAN 23 5200

OCD

0.8850

5.2

5000

0.0500

OCD

P OCD JAN 23 5200

C OCD JAN 23 5250

OCD

0.8413

5.25

5000

0.0550

OCD

P OCD JAN 23 5250

C OCD JAN 23 5300

OCD

0.7975

5.3

5000

0.0613

OCD

P OCD JAN 23 5300

C OCD JAN 23 5350

OCD

0.7550

5.35

5000

0.0675

OCD

P OCD JAN 23 5350

C OCD JAN 23 5400

OCD

0.7125

5.4

5000

0.0763

OCD

P OCD JAN 23 5400

C OCD JAN 23 5450

OCD

0.6725

5.45

5000

0.0850

OCD

P OCD JAN 23 5450

C OCD JAN 23 5500

OCD

0.6325

5.5

5000

0.0950

OCD

P OCD JAN 23 5500

C OCD JAN 23 5550

OCD

0.5950

5.55

5000

0.1063

OCD

P OCD JAN 23 5550

C OCD JAN 23 5600

OCD

0.5588

5.6

5000

0.1200

OCD

P OCD JAN 23 5600

C OCD JAN 23 5650

OCD

0.5238

5.65

5000

0.1350

OCD

P OCD JAN 23 5650

C OCD JAN 23 5700

OCD

0.4900

5.7

5000

0.1513

OCD

P OCD JAN 23 5700

C OCD JAN 23 5750

OCD

0.4588

5.75

5000

0.1688

OCD

P OCD JAN 23 5750

C OCD JAN 23 5800

OCD

0.4300

5.8

5000

0.1888

OCD

P OCD JAN 23 5800

C OCD JAN 23 5850

OCD

0.4013

5.85

5000

0.2113

OCD

P OCD JAN 23 5850

C OCD JAN 23 5900

OCD

0.3763

5.9

5000

0.2350

OCD

P OCD JAN 23 5900

C OCD JAN 23 5950

OCD

0.3513

5.95

5000

0.2600

OCD

P OCD JAN 23 5950

C OCD JAN 23 6000

OCD

0.3300

6

5000

0.2875

OCD

P OCD JAN 23 6000

C OCD JAN 23 6050

OCD

0.3088

6.05

5000

0.3163

OCD

P OCD JAN 23 6050

C OCD JAN 23 6100

OCD

0.2900

6.1

5000

0.3463

OCD

P OCD JAN 23 6100

C OCD JAN 23 6150

OCD

0.2725

6.15

5000

0.3788

OCD

P OCD JAN 23 6150

C OCD JAN 23 6200

OCD

0.2550

6.2

5000

0.4113

OCD

P OCD JAN 23 6200

C OCD JAN 23 6250

OCD

0.2400

6.25

5000

0.4463

OCD

P OCD JAN 23 6250

C OCD JAN 23 6300

OCD

0.2263

6.3

5000

0.4813

OCD

P OCD JAN 23 6300

C OCD JAN 23 6350

OCD

0.2138

6.35

5000

0.5188

OCD

P OCD JAN 23 6350

C OCD JAN 23 6400

OCD

0.2013

6.4

5000

0.5563

OCD

P OCD JAN 23 6400

C OCD JAN 23 6450

OCD

0.1900

6.45

5000

0.5938

OCD

P OCD JAN 23 6450

C OCD JAN 23 6500

OCD

0.1800

6.5

5000

0.6338

OCD

P OCD JAN 23 6500

C OCD JAN 23 6550

OCD

0.1700

6.55

5000

0.6725

OCD

P OCD JAN 23 6550

C OCD JAN 23 6600

OCD

0.1613

6.6

5000

0.7138

OCD

P OCD JAN 23 6600

C OCD JAN 23 6650

OCD

0.1525

6.65

5000

0.7538

OCD

P OCD JAN 23 6650

C OCD JAN 23 6700

OCD

0.1438

6.7

5000

0.7950

OCD

P OCD JAN 23 6700

C OCD JAN 23 6750

OCD

0.1363

6.75

5000

0.8375

OCD

P OCD JAN 23 6750

C OCD JAN 23 6800

OCD

0.1288

6.8

5000

0.8800

OCD

P OCD JAN 23 6800

C OCD JAN 23 6850

OCD

0.1225

6.85

5000

0.9225

OCD

P OCD JAN 23 6850

C OCD JAN 23 6900

OCD

0.1150

6.9

5000

0.9650

OCD

P OCD JAN 23 6900

C OCD JAN 23 6950

OCD

0.1088

6.95

5000

1.009

OCD

P OCD JAN 23 6950

C OCD JAN 23 7000

OCD

0.1038

7

5000

1.053

OCD

P OCD JAN 23 7000

C OCD JAN 23 7050

OCD

0.0975

7.05

5000

1.098

OCD

P OCD JAN 23 7050

C OCD JAN 23 7100

OCD

0.0925

7.1

5000

1.141

OCD

P OCD JAN 23 7100

C OCD JAN 23 7150

OCD

0.0888

7.15

5000

1.186

OCD

P OCD JAN 23 7150

C OCD JAN 23 7200

OCD

0.0838

7.2

5000

1.231

OCD

P OCD JAN 23 7200

C OCD JAN 23 7250

OCD

0.0800

7.25

5000

1.278

OCD

P OCD JAN 23 7250

C OCD JAN 23 7300

OCD

0.0750

7.3

5000

1.323

OCD

P OCD JAN 23 7300

C OCD JAN 23 7350

OCD

0.0725

7.35

5000

1.369

OCD

P OCD JAN 23 7350

C OCD JAN 23 7400

OCD

0.0688

7.4

5000

1.415

OCD

P OCD JAN 23 7400

C OCD JAN 23 7450

OCD

0.0650

7.45

5000

1.463

OCD

P OCD JAN 23 7450

C OCD JAN 23 7500

OCD

0.0625

7.5

5000

1.509

OCD

P OCD JAN 23 7500

C OCD JAN 23 7550

OCD

0.0600

7.55

5000

1.556

OCD

P OCD JAN 23 7550

C OCD JAN 23 7600

OCD

0.0575

7.6

5000

1.604

OCD

P OCD JAN 23 7600

C OCD JAN 23 7650

OCD

0.0563

7.65

5000

1.651

OCD

P OCD JAN 23 7650

C OCD JAN 23 7700

OCD

0.0538

7.7

5000

1.699

OCD

P OCD JAN 23 7700

C OCD JAN 23 7750

OCD

0.0525

7.75

5000

1.748

OCD

P OCD JAN 23 7750

C OCD JAN 23 7800

OCD

0.0500

7.8

5000

1.795

OCD

P OCD JAN 23 7800

C OCD JAN 23 7850

OCD

0.0488

7.85

5000

1.844

OCD

P OCD JAN 23 7850

C OCD JAN 23 7900

OCD

0.0475

7.9

5000

1.891

OCD

P OCD JAN 23 7900

C OCD JAN 23 7950

OCD

0.0463

7.95

5000

1.940

OCD

P OCD JAN 23 7950

C OCD JAN 23 8000

OCD

0.0450

8

5000

1.989

OCD

P OCD JAN 23 8000

C OCD JAN 23 8050

OCD

0.0438

8.05

5000

2.038

OCD

P OCD JAN 23 8050

C OCD JAN 23 8100

OCD

0.0425

8.1

5000

2.086

OCD

P OCD JAN 23 8100

C OCD JAN 23 8150

OCD

0.0425

8.15

5000

2.135

OCD

P OCD JAN 23 8150

C OCD JAN 23 8200

OCD

0.0413

8.2

5000

2.184

OCD

P OCD JAN 23 8200

C OCD JAN 23 8250

OCD

0.0400

8.25

5000

2.233

OCD

P OCD JAN 23 8250

C OCD JAN 23 8300

OCD

0.0400

8.3

5000

2.283

OCD

P OCD JAN 23 8300

C OCD JAN 23 8350

OCD

0.0388

8.35

5000

2.331

OCD

P OCD JAN 23 8350

C OCD JAN 23 8400

OCD

0.0388

8.4

5000

2.380

OCD

P OCD JAN 23 8400