Contract Information Center

Corn Futures (ZC@)

Corn Futures Closing Price: 4.240 USD

Calls

Expiration: 21/01/2026 Days to Exp.: -2 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

3CWF6 C0340

3CW

0.8175

3.4

5000

0.0000

3CW

3CWF6 P0340

3CWF6 C0345

3CW

0.7675

3.45

5000

0.0000

3CW

3CWF6 P0345

3CWF6 C0350

3CW

0.7175

3.5

5000

0.0000

3CW

3CWF6 P0350

3CWF6 C0355

3CW

0.6675

3.55

5000

0.0000

3CW

3CWF6 P0355

3CWF6 C0360

3CW

0.6175

3.6

5000

0.0000

3CW

3CWF6 P0360

3CWF6 C0365

3CW

0.5675

3.65

5000

0.0000

3CW

3CWF6 P0365

3CWF6 C0370

3CW

0.5175

3.7

5000

0.0000

3CW

3CWF6 P0370

3CWF6 C0375

3CW

0.4675

3.75

5000

0.0000

3CW

3CWF6 P0375

3CWF6 C0380

3CW

0.4175

3.8

5000

0.0000

3CW

3CWF6 P0380

3CWF6 C0385

3CW

0.3675

3.85

5000

0.0000

3CW

3CWF6 P0385

3CWF6 C0390

3CW

0.3175

3.9

5000

0.0000

3CW

3CWF6 P0390

3CWF6 C0395

3CW

0.2675

3.95

5000

0.0000

3CW

3CWF6 P0395

3CWF6 C0399

3CW

0.2275

3.99

5000

0.0000

3CW

3CWF6 P0399

3CWF6 C0400

3CW

0.2175

4

5000

0.0000

3CW

3CWF6 P0400

3CWF6 C0401

3CW

0.2075

4.01

5000

0.0000

3CW

3CWF6 P0401

3CWF6 C0402

3CW

0.1975

4.02

5000

0.0000

3CW

3CWF6 P0402

3CWF6 C0403

3CW

0.1875

4.03

5000

0.0000

3CW

3CWF6 P0403

3CWF6 C0404

3CW

0.1775

4.04

5000

0.0000

3CW

3CWF6 P0404

3CWF6 C0405

3CW

0.1675

4.05

5000

0.0000

3CW

3CWF6 P0405

3CWF6 C0406

3CW

0.1575

4.06

5000

0.0000

3CW

3CWF6 P0406

3CWF6 C0407

3CW

0.1475

4.07

5000

0.0000

3CW

3CWF6 P0407

3CWF6 C0408

3CW

0.1375

4.08

5000

0.0000

3CW

3CWF6 P0408

3CWF6 C0409

3CW

0.1275

4.09

5000

0.0000

3CW

3CWF6 P0409

3CWF6 C0410

3CW

0.1175

4.1

5000

0.0000

3CW

3CWF6 P0410

3CWF6 C0411

3CW

0.1075

4.11

5000

0.0000

3CW

3CWF6 P0411

3CWF6 C0412

3CW

0.0975

4.12

5000

0.0000

3CW

3CWF6 P0412

3CWF6 C0413

3CW

0.0875

4.13

5000

0.0000

3CW

3CWF6 P0413

3CWF6 C0414

3CW

0.0775

4.14

5000

0.0000

3CW

3CWF6 P0414

3CWF6 C0415

3CW

0.0675

4.15

5000

0.0000

3CW

3CWF6 P0415

3CWF6 C0416

3CW

0.0575

4.16

5000

0.0000

3CW

3CWF6 P0416

3CWF6 C0417

3CW

0.0475

4.17

5000

0.0000

3CW

3CWF6 P0417

3CWF6 C0418

3CW

0.0375

4.18

5000

0.0000

3CW

3CWF6 P0418

3CWF6 C0419

3CW

0.0275

4.19

5000

0.0000

3CW

3CWF6 P0419

3CWF6 C0420

3CW

0.0175

4.2

5000

0.0000

3CW

3CWF6 P0420

3CWF6 C0421

3CW

0.0075

4.21

5000

0.0000

3CW

3CWF6 P0421

3CWF6 C0422

3CW

0.0000

4.22

5000

0.0025

3CW

3CWF6 P0422

3CWF6 C0423

3CW

0.0000

4.23

5000

0.0125

3CW

3CWF6 P0423

3CWF6 C0424

3CW

0.0000

4.24

5000

0.0225

3CW

3CWF6 P0424

3CWF6 C0425

3CW

0.0000

4.25

5000

0.0325

3CW

3CWF6 P0425

3CWF6 C0426

3CW

0.0000

4.26

5000

0.0425

3CW

3CWF6 P0426

3CWF6 C0427

3CW

0.0000

4.27

5000

0.0525

3CW

3CWF6 P0427

3CWF6 C0428

3CW

0.0000

4.28

5000

0.0625

3CW

3CWF6 P0428

3CWF6 C0429

3CW

0.0000

4.29

5000

0.0725

3CW

3CWF6 P0429

3CWF6 C0430

3CW

0.0000

4.3

5000

0.0825

3CW

3CWF6 P0430

3CWF6 C0431

3CW

0.0000

4.31

5000

0.0925

3CW

3CWF6 P0431

3CWF6 C0432

3CW

0.0000

4.32

5000

0.1025

3CW

3CWF6 P0432

3CWF6 C0433

3CW

0.0000

4.33

5000

0.1125

3CW

3CWF6 P0433

3CWF6 C0434

3CW

0.0000

4.34

5000

0.1225

3CW

3CWF6 P0434

3CWF6 C0435

3CW

0.0000

4.35

5000

0.1325

3CW

3CWF6 P0435

3CWF6 C0436

3CW

0.0000

4.36

5000

0.1425

3CW

3CWF6 P0436

3CWF6 C0437

3CW

0.0000

4.37

5000

0.1525

3CW

3CWF6 P0437

3CWF6 C0438

3CW

0.0000

4.38

5000

0.1625

3CW

3CWF6 P0438

3CWF6 C0439

3CW

0.0000

4.39

5000

0.1725

3CW

3CWF6 P0439

3CWF6 C0440

3CW

0.0000

4.4

5000

0.1825

3CW

3CWF6 P0440

3CWF6 C0441

3CW

0.0000

4.41

5000

0.1925

3CW

3CWF6 P0441

3CWF6 C0442

3CW

0.0000

4.42

5000

0.2025

3CW

3CWF6 P0442

3CWF6 C0443

3CW

0.0000

4.43

5000

0.2125

3CW

3CWF6 P0443

3CWF6 C0444

3CW

0.0000

4.44

5000

0.2225

3CW

3CWF6 P0444

3CWF6 C0445

3CW

0.0000

4.45

5000

0.2325

3CW

3CWF6 P0445

3CWF6 C0446

3CW

0.0000

4.46

5000

0.2425

3CW

3CWF6 P0446

3CWF6 C0450

3CW

0.0000

4.5

5000

0.2825

3CW

3CWF6 P0450

3CWF6 C0455

3CW

0.0000

4.55

5000

0.3325

3CW

3CWF6 P0455

3CWF6 C0460

3CW

0.0000

4.6

5000

0.3825

3CW

3CWF6 P0460

3CWF6 C0465

3CW

0.0000

4.65

5000

0.4325

3CW

3CWF6 P0465

3CWF6 C0470

3CW

0.0000

4.7

5000

0.4825

3CW

3CWF6 P0470

3CWF6 C0475

3CW

0.0000

4.75

5000

0.5325

3CW

3CWF6 P0475

3CWF6 C0480

3CW

0.0000

4.8

5000

0.5825

3CW

3CWF6 P0480

3CWF6 C0485

3CW

0.0000

4.85

5000

0.6325

3CW

3CWF6 P0485

3CWF6 C0490

3CW

0.0000

4.9

5000

0.6825

3CW

3CWF6 P0490

3CWF6 C0495

3CW

0.0000

4.95

5000

0.7325

3CW

3CWF6 P0495

3CWF6 C0500

3CW

0.0000

5

5000

0.7825

3CW

3CWF6 P0500

3CWF6 C0505

3CW

0.0000

5.05

5000

0.8325

3CW

3CWF6 P0505

3CWF6 C0510

3CW

0.0000

5.1

5000

0.8825

3CW

3CWF6 P0510

3CWF6 C0515

3CW

0.0000

5.15

5000

0.9325

3CW

3CWF6 P0515

3CWF6 C0520

3CW

0.0000

5.2

5000

0.9825

3CW

3CWF6 P0520

3CWF6 C0525

3CW

0.0000

5.25

5000

1.033

3CW

3CWF6 P0525

3CWF6 C0530

3CW

0.0000

5.3

5000

1.083

3CW

3CWF6 P0530

Calls

Expiration: 22/01/2026 Days to Exp.: -1 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

4HCF6 C0340

4HC

0.8400

3.4

5000

0.0000

4HC

4HCF6 P0340

4HCF6 C0345

4HC

0.7900

3.45

5000

0.0000

4HC

4HCF6 P0345

4HCF6 C0350

4HC

0.7400

3.5

5000

0.0000

4HC

4HCF6 P0350

4HCF6 C0355

4HC

0.6900

3.55

5000

0.0000

4HC

4HCF6 P0355

4HCF6 C0360

4HC

0.6400

3.6

5000

0.0000

4HC

4HCF6 P0360

4HCF6 C0365

4HC

0.5900

3.65

5000

0.0000

4HC

4HCF6 P0365

4HCF6 C0370

4HC

0.5400

3.7

5000

0.0000

4HC

4HCF6 P0370

4HCF6 C0375

4HC

0.4900

3.75

5000

0.0000

4HC

4HCF6 P0375

4HCF6 C0380

4HC

0.4400

3.8

5000

0.0000

4HC

4HCF6 P0380

4HCF6 C0385

4HC

0.3900

3.85

5000

0.0000

4HC

4HCF6 P0385

4HCF6 C0390

4HC

0.3400

3.9

5000

0.0000

4HC

4HCF6 P0390

4HCF6 C0395

4HC

0.2900

3.95

5000

0.0000

4HC

4HCF6 P0395

4HCF6 C0399

4HC

0.2500

3.99

5000

0.0000

4HC

4HCF6 P0399

4HCF6 C0400

4HC

0.2400

4

5000

0.0000

4HC

4HCF6 P0400

4HCF6 C0401

4HC

0.2300

4.01

5000

0.0000

4HC

4HCF6 P0401

4HCF6 C0402

4HC

0.2200

4.02

5000

0.0000

4HC

4HCF6 P0402

4HCF6 C0403

4HC

0.2100

4.03

5000

0.0000

4HC

4HCF6 P0403

4HCF6 C0404

4HC

0.2000

4.04

5000

0.0000

4HC

4HCF6 P0404

4HCF6 C0405

4HC

0.1900

4.05

5000

0.0000

4HC

4HCF6 P0405

4HCF6 C0406

4HC

0.1800

4.06

5000

0.0000

4HC

4HCF6 P0406

4HCF6 C0407

4HC

0.1700

4.07

5000

0.0000

4HC

4HCF6 P0407

4HCF6 C0408

4HC

0.1600

4.08

5000

0.0000

4HC

4HCF6 P0408

4HCF6 C0409

4HC

0.1500

4.09

5000

0.0000

4HC

4HCF6 P0409

4HCF6 C0410

4HC

0.1400

4.1

5000

0.0000

4HC

4HCF6 P0410

4HCF6 C0411

4HC

0.1300

4.11

5000

0.0000

4HC

4HCF6 P0411

4HCF6 C0412

4HC

0.1200

4.12

5000

0.0000

4HC

4HCF6 P0412

4HCF6 C0413

4HC

0.1100

4.13

5000

0.0000

4HC

4HCF6 P0413

4HCF6 C0414

4HC

0.1000

4.14

5000

0.0000

4HC

4HCF6 P0414

4HCF6 C0415

4HC

0.0900

4.15

5000

0.0000

4HC

4HCF6 P0415

4HCF6 C0416

4HC

0.0800

4.16

5000

0.0000

4HC

4HCF6 P0416

4HCF6 C0417

4HC

0.0700

4.17

5000

0.0000

4HC

4HCF6 P0417

4HCF6 C0418

4HC

0.0600

4.18

5000

0.0000

4HC

4HCF6 P0418

4HCF6 C0419

4HC

0.0500

4.19

5000

0.0000

4HC

4HCF6 P0419

4HCF6 C0420

4HC

0.0400

4.2

5000

0.0000

4HC

4HCF6 P0420

4HCF6 C0421

4HC

0.0300

4.21

5000

0.0000

4HC

4HCF6 P0421

4HCF6 C0422

4HC

0.0200

4.22

5000

0.0000

4HC

4HCF6 P0422

4HCF6 C0423

4HC

0.0100

4.23

5000

0.0000

4HC

4HCF6 P0423

4HCF6 C0424

4HC

0.0000

4.24

5000

0.0000

4HC

4HCF6 P0424

4HCF6 C0425

4HC

0.0000

4.25

5000

0.0100

4HC

4HCF6 P0425

4HCF6 C0426

4HC

0.0000

4.26

5000

0.0200

4HC

4HCF6 P0426

4HCF6 C0427

4HC

0.0000

4.27

5000

0.0300

4HC

4HCF6 P0427

4HCF6 C0428

4HC

0.0000

4.28

5000

0.0400

4HC

4HCF6 P0428

4HCF6 C0429

4HC

0.0000

4.29

5000

0.0500

4HC

4HCF6 P0429

4HCF6 C0430

4HC

0.0000

4.3

5000

0.0600

4HC

4HCF6 P0430

4HCF6 C0431

4HC

0.0000

4.31

5000

0.0700

4HC

4HCF6 P0431

4HCF6 C0432

4HC

0.0000

4.32

5000

0.0800

4HC

4HCF6 P0432

4HCF6 C0433

4HC

0.0000

4.33

5000

0.0900

4HC

4HCF6 P0433

4HCF6 C0434

4HC

0.0000

4.34

5000

0.1000

4HC

4HCF6 P0434

4HCF6 C0435

4HC

0.0000

4.35

5000

0.1100

4HC

4HCF6 P0435

4HCF6 C0436

4HC

0.0000

4.36

5000

0.1200

4HC

4HCF6 P0436

4HCF6 C0437

4HC

0.0000

4.37

5000

0.1300

4HC

4HCF6 P0437

4HCF6 C0438

4HC

0.0000

4.38

5000

0.1400

4HC

4HCF6 P0438

4HCF6 C0439

4HC

0.0000

4.39

5000

0.1500

4HC

4HCF6 P0439

4HCF6 C0440

4HC

0.0000

4.4

5000

0.1600

4HC

4HCF6 P0440

4HCF6 C0441

4HC

0.0000

4.41

5000

0.1700

4HC

4HCF6 P0441

4HCF6 C0442

4HC

0.0000

4.42

5000

0.1800

4HC

4HCF6 P0442

4HCF6 C0443

4HC

0.0000

4.43

5000

0.1900

4HC

4HCF6 P0443

4HCF6 C0444

4HC

0.0000

4.44

5000

0.2000

4HC

4HCF6 P0444

4HCF6 C0445

4HC

0.0000

4.45

5000

0.2100

4HC

4HCF6 P0445

4HCF6 C0446

4HC

0.0000

4.46

5000

0.2200

4HC

4HCF6 P0446

4HCF6 C0450

4HC

0.0000

4.5

5000

0.2600

4HC

4HCF6 P0450

4HCF6 C0455

4HC

0.0000

4.55

5000

0.3100

4HC

4HCF6 P0455

4HCF6 C0460

4HC

0.0000

4.6

5000

0.3600

4HC

4HCF6 P0460

4HCF6 C0465

4HC

0.0000

4.65

5000

0.4100

4HC

4HCF6 P0465

4HCF6 C0470

4HC

0.0000

4.7

5000

0.4600

4HC

4HCF6 P0470

4HCF6 C0475

4HC

0.0000

4.75

5000

0.5100

4HC

4HCF6 P0475

4HCF6 C0480

4HC

0.0000

4.8

5000

0.5600

4HC

4HCF6 P0480

4HCF6 C0485

4HC

0.0000

4.85

5000

0.6100

4HC

4HCF6 P0485

4HCF6 C0490

4HC

0.0000

4.9

5000

0.6600

4HC

4HCF6 P0490

4HCF6 C0495

4HC

0.0000

4.95

5000

0.7100

4HC

4HCF6 P0495

4HCF6 C0500

4HC

0.0000

5

5000

0.7600

4HC

4HCF6 P0500

4HCF6 C0505

4HC

0.0000

5.05

5000

0.8100

4HC

4HCF6 P0505

4HCF6 C0510

4HC

0.0000

5.1

5000

0.8600

4HC

4HCF6 P0510

4HCF6 C0515

4HC

0.0000

5.15

5000

0.9100

4HC

4HCF6 P0515

4HCF6 C0520

4HC

0.0000

5.2

5000

0.9600

4HC

4HCF6 P0520

4HCF6 C0525

4HC

0.0000

5.25

5000

1.010

4HC

4HCF6 P0525

4HCF6 C0530

4HC

0.0000

5.3

5000

1.060

4HC

4HCF6 P0530

Calls

Expiration: 23/01/2026 Days to Exp.: -0 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

OZCG6 C0300

OZC

1.241

3

5000

0.0013

OZC

OZCG6 P0300

OCDG6 C0330

OCD

1.219

3.3

5000

0.0013

OCD

OCDG6 P0330

OZCG6 C0340

OZC

0.8413

3.4

5000

0.0013

OZC

OZCG6 P0340

OZCG6 C0345

OZC

0.7913

3.45

5000

0.0013

OZC

OZCG6 P0345

OZCG6 C0350

OZC

0.7413

3.5

5000

0.0013

OZC

OZCG6 P0350

OZCG6 C0355

OZC

0.6913

3.55

5000

0.0013

OZC

OZCG6 P0355

OZCG6 C0360

OZC

0.6413

3.6

5000

0.0013

OZC

OZCG6 P0360

OZCG6 C0365

OZC

0.5913

3.65

5000

0.0013

OZC

OZCG6 P0365

OZCG6 C0370

OZC

0.5413

3.7

5000

0.0013

OZC

OZCG6 P0370

OZCG6 C0375

OZC

0.4913

3.75

5000

0.0013

OZC

OZCG6 P0375

OZCG6 C0380

OZC

0.4413

3.8

5000

0.0013

OZC

OZCG6 P0380

OZCG6 C0385

OZC

0.3913

3.85

5000

0.0013

OZC

OZCG6 P0385

OZCG6 C0390

OZC

0.3413

3.9

5000

0.0013

OZC

OZCG6 P0390

OZCG6 C0395

OZC

0.2913

3.95

5000

0.0013

OZC

OZCG6 P0395

OZCG6 C0399

OZC

0.2513

3.99

5000

0.0013

OZC

OZCG6 P0399

OZCG6 C0400

OZC

0.2413

4

5000

0.0013

OZC

OZCG6 P0400

OZCG6 C0401

OZC

0.2313

4.01

5000

0.0013

OZC

OZCG6 P0401

OZCG6 C0402

OZC

0.2213

4.02

5000

0.0013

OZC

OZCG6 P0402

OZCG6 C0403

OZC

0.2113

4.03

5000

0.0013

OZC

OZCG6 P0403

OZCG6 C0404

OZC

0.2013

4.04

5000

0.0013

OZC

OZCG6 P0404

OZCG6 C0405

OZC

0.1913

4.05

5000

0.0013

OZC

OZCG6 P0405

OZCG6 C0406

OZC

0.1813

4.06

5000

0.0013

OZC

OZCG6 P0406

OZCG6 C0407

OZC

0.1713

4.07

5000

0.0013

OZC

OZCG6 P0407

OZCG6 C0408

OZC

0.1613

4.08

5000

0.0013

OZC

OZCG6 P0408

OZCG6 C0409

OZC

0.1513

4.09

5000

0.0013

OZC

OZCG6 P0409

OZCG6 C0410

OZC

0.1413

4.1

5000

0.0013

OZC

OZCG6 P0410

OZCG6 C0411

OZC

0.1313

4.11

5000

0.0013

OZC

OZCG6 P0411

OZCG6 C0412

OZC

0.1213

4.12

5000

0.0013

OZC

OZCG6 P0412

OZCG6 C0413

OZC

0.1113

4.13

5000

0.0013

OZC

OZCG6 P0413

OZCG6 C0414

OZC

0.1013

4.14

5000

0.0013

OZC

OZCG6 P0414

OZCG6 C0415

OZC

0.0913

4.15

5000

0.0013

OZC

OZCG6 P0415

OZCG6 C0416

OZC

0.0813

4.16

5000

0.0013

OZC

OZCG6 P0416

OZCG6 C0417

OZC

0.0713

4.17

5000

0.0013

OZC

OZCG6 P0417

OZCG6 C0418

OZC

0.0613

4.18

5000

0.0013

OZC

OZCG6 P0418

OZCG6 C0419

OZC

0.0525

4.19

5000

0.0025

OZC

OZCG6 P0419

OZCG6 C0420

OZC

0.0438

4.2

5000

0.0038

OZC

OZCG6 P0420

OZCG6 C0421

OZC

0.0350

4.21

5000

0.0050

OZC

OZCG6 P0421

OZCG6 C0422

OZC

0.0275

4.22

5000

0.0075

OZC

OZCG6 P0422

OZCG6 C0423

OZC

0.0200

4.23

5000

0.0100

OZC

OZCG6 P0423

OCDG6 C0424

OCD

0.2788

4.24

5000

0.0013

OCD

OCDG6 P0424

OZCG6 C0425

OZC

0.0100

4.25

5000

0.0200

OZC

OZCG6 P0425

OCDG6 C0426

OCD

0.2588

4.26

5000

0.0013

OCD

OCDG6 P0426

OCDG6 C0427

OCD

0.2488

4.27

5000

0.0013

OCD

OCDG6 P0427

OCDG6 C0428

OCD

0.2388

4.28

5000

0.0013

OCD

OCDG6 P0428

OCDG6 C0429

OCD

0.2288

4.29

5000

0.0013

OCD

OCDG6 P0429

OZCG6 C0430

OZC

0.0013

4.3

5000

0.0613

OZC

OZCG6 P0430

OCDG6 C0431

OCD

0.2088

4.31

5000

0.0013

OCD

OCDG6 P0431

OCDG6 C0432

OCD

0.1988

4.32

5000

0.0013

OCD

OCDG6 P0432

OCDG6 C0433

OCD

0.1888

4.33

5000

0.0013

OCD

OCDG6 P0433

OCDG6 C0434

OCD

0.1788

4.34

5000

0.0013

OCD

OCDG6 P0434

OZCG6 C0435

OZC

0.0013

4.35

5000

0.1113

OZC

OZCG6 P0435

OCDG6 C0436

OCD

0.1588

4.36

5000

0.0013

OCD

OCDG6 P0436

OCDG6 C0437

OCD

0.1488

4.37

5000

0.0013

OCD

OCDG6 P0437

OCDG6 C0438

OCD

0.1388

4.38

5000

0.0013

OCD

OCDG6 P0438

OCDG6 C0439

OCD

0.1288

4.39

5000

0.0013

OCD

OCDG6 P0439

OZCG6 C0440

OZC

0.0013

4.4

5000

0.1613

OZC

OZCG6 P0440

OCDG6 C0441

OCD

0.1088

4.41

5000

0.0013

OCD

OCDG6 P0441

OCDG6 C0442

OCD

0.0988

4.42

5000

0.0013

OCD

OCDG6 P0442

OCDG6 C0443

OCD

0.0888

4.43

5000

0.0013

OCD

OCDG6 P0443

OCDG6 C0444

OCD

0.0788

4.44

5000

0.0013

OCD

OCDG6 P0444

OZCG6 C0445

OZC

0.0013

4.45

5000

0.2113

OZC

OZCG6 P0445

OZCG6 C0446

OZC

0.0013

4.46

5000

0.2213

OZC

OZCG6 P0446

OZCG6 C0447

OZC

0.0013

4.47

5000

0.2313

OZC

OZCG6 P0447

OZCG6 C0448

OZC

0.0013

4.48

5000

0.2413

OZC

OZCG6 P0448

OZCG6 C0449

OZC

0.0013

4.49

5000

0.2513

OZC

OZCG6 P0449

OZCG6 C0450

OZC

0.0013

4.5

5000

0.2613

OZC

OZCG6 P0450

OZCG6 C0451

OZC

0.0013

4.51

5000

0.2713

OZC

OZCG6 P0451

OZCG6 C0452

OZC

0.0013

4.52

5000

0.2813

OZC

OZCG6 P0452

OZCG6 C0453

OZC

0.0013

4.53

5000

0.2913

OZC

OZCG6 P0453

OZCG6 C0454

OZC

0.0013

4.54

5000

0.3013

OZC

OZCG6 P0454

OZCG6 C0455

OZC

0.0013

4.55

5000

0.3113

OZC

OZCG6 P0455

OZCG6 C0456

OZC

0.0013

4.56

5000

0.3213

OZC

OZCG6 P0456

OZCG6 C0457

OZC

0.0013

4.57

5000

0.3313

OZC

OZCG6 P0457

OZCG6 C0458

OZC

0.0013

4.58

5000

0.3413

OZC

OZCG6 P0458

OZCG6 C0459

OZC

0.0013

4.59

5000

0.3513

OZC

OZCG6 P0459

OZCG6 C0460

OZC

0.0013

4.6

5000

0.3613

OZC

OZCG6 P0460

OZCG6 C0461

OZC

0.0013

4.61

5000

0.3713

OZC

OZCG6 P0461

OZCG6 C0462

OZC

0.0013

4.62

5000

0.3813

OZC

OZCG6 P0462

OZCG6 C0463

OZC

0.0013

4.63

5000

0.3913

OZC

OZCG6 P0463

OZCG6 C0464

OZC

0.0013

4.64

5000

0.4013

OZC

OZCG6 P0464

OZCG6 C0465

OZC

0.0013

4.65

5000

0.4113

OZC

OZCG6 P0465

OZCG6 C0466

OZC

0.0013

4.66

5000

0.4213

OZC

OZCG6 P0466

OZCG6 C0467

OZC

0.0013

4.67

5000

0.4313

OZC

OZCG6 P0467

OZCG6 C0468

OZC

0.0013

4.68

5000

0.4413

OZC

OZCG6 P0468

OZCG6 C0469

OZC

0.0013

4.69

5000

0.4513

OZC

OZCG6 P0469

OZCG6 C0470

OZC

0.0013

4.7

5000

0.4613

OZC

OZCG6 P0470

OZCG6 C0471

OZC

0.0013

4.71

5000

0.4713

OZC

OZCG6 P0471

OZCG6 C0472

OZC

0.0013

4.72

5000

0.4813

OZC

OZCG6 P0472

OCDG6 C0473

OCD

0.0013

4.73

5000

0.2138

OCD

OCDG6 P0473

OCDG6 C0474

OCD

0.0013

4.74

5000

0.2238

OCD

OCDG6 P0474

OZCG6 C0475

OZC

0.0013

4.75

5000

0.5113

OZC

OZCG6 P0475

OCDG6 C0476

OCD

0.0013

4.76

5000

0.2438

OCD

OCDG6 P0476

OCDG6 C0477

OCD

0.0013

4.77

5000

0.2538

OCD

OCDG6 P0477

OCDG6 C0478

OCD

0.0013

4.78

5000

0.2638

OCD

OCDG6 P0478

OCDG6 C0479

OCD

0.0013

4.79

5000

0.2738

OCD

OCDG6 P0479

OZCG6 C0480

OZC

0.0013

4.8

5000

0.5613

OZC

OZCG6 P0480

OCDG6 C0481

OCD

0.0013

4.81

5000

0.2938

OCD

OCDG6 P0481

OCDG6 C0482

OCD

0.0013

4.82

5000

0.3038

OCD

OCDG6 P0482

OCDG6 C0483

OCD

0.0013

4.83

5000

0.3138

OCD

OCDG6 P0483

OCDG6 C0484

OCD

0.0013

4.84

5000

0.3238

OCD

OCDG6 P0484

OZCG6 C0485

OZC

0.0013

4.85

5000

0.6113

OZC

OZCG6 P0485

OCDG6 C0486

OCD

0.0013

4.86

5000

0.3438

OCD

OCDG6 P0486

OCDG6 C0487

OCD

0.0013

4.87

5000

0.3538

OCD

OCDG6 P0487

OCDG6 C0488

OCD

0.0013

4.88

5000

0.3638

OCD

OCDG6 P0488

OCDG6 C0489

OCD

0.0013

4.89

5000

0.3738

OCD

OCDG6 P0489

OZCG6 C0490

OZC

0.0013

4.9

5000

0.6613

OZC

OZCG6 P0490

OCDG6 C0491

OCD

0.0013

4.91

5000

0.3938

OCD

OCDG6 P0491

OZCG6 C0495

OZC

0.0013

4.95

5000

0.7113

OZC

OZCG6 P0495

OZCG6 C0500

OZC

0.0013

5

5000

0.7613

OZC

OZCG6 P0500

OZCG6 C0505

OZC

0.0013

5.05

5000

0.8113

OZC

OZCG6 P0505

OZCG6 C0510

OZC

0.0013

5.1

5000

0.8613

OZC

OZCG6 P0510

OZCG6 C0515

OZC

0.0013

5.15

5000

0.9113

OZC

OZCG6 P0515

OZCG6 C0520

OZC

0.0013

5.2

5000

0.9613

OZC

OZCG6 P0520

OZCG6 C0525

OZC

0.0013

5.25

5000

1.011

OZC

OZCG6 P0525

OZCG6 C0530

OZC

0.0013

5.3

5000

1.061

OZC

OZCG6 P0530

OZCG6 C0535

OZC

0.0013

5.35

5000

1.111

OZC

OZCG6 P0535

OZCG6 C0540

OZC

0.0013

5.4

5000

1.161

OZC

OZCG6 P0540

OZCG6 C0545

OZC

0.0013

5.45

5000

1.211

OZC

OZCG6 P0545

OZCG6 C0550

OZC

0.0013

5.5

5000

1.261

OZC

OZCG6 P0550

OCDG6 C0555

OCD

0.0013

5.55

5000

1.034

OCD

OCDG6 P0555

OCDG6 C0560

OCD

0.0013

5.6

5000

1.084

OCD

OCDG6 P0560

OCDG6 C0565

OCD

0.0013

5.65

5000

1.134

OCD

OCDG6 P0565

OCDG6 C0570

OCD

0.0013

5.7

5000

1.184

OCD

OCDG6 P0570

OCDG6 C0580

OCD

0.0013

5.8

5000

1.284

OCD

OCDG6 P0580

Calls

Expiration: 26/01/2026 Days to Exp.: 3 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

4CAF6 C0340

4CA

0.8413

3.4

5000

0.0013

4CA

4CAF6 P0340

4CAF6 C0345

4CA

0.7913

3.45

5000

0.0013

4CA

4CAF6 P0345

4CAF6 C0350

4CA

0.7413

3.5

5000

0.0013

4CA

4CAF6 P0350

4CAF6 C0355

4CA

0.6913

3.55

5000

0.0013

4CA

4CAF6 P0355

4CAF6 C0360

4CA

0.6413

3.6

5000

0.0013

4CA

4CAF6 P0360

4CAF6 C0365

4CA

0.5913

3.65

5000

0.0013

4CA

4CAF6 P0365

4CAF6 C0370

4CA

0.5413

3.7

5000

0.0013

4CA

4CAF6 P0370

4CAF6 C0375

4CA

0.4913

3.75

5000

0.0013

4CA

4CAF6 P0375

4CAF6 C0380

4CA

0.4413

3.8

5000

0.0013

4CA

4CAF6 P0380

4CAF6 C0385

4CA

0.3913

3.85

5000

0.0013

4CA

4CAF6 P0385

4CAF6 C0390

4CA

0.3413

3.9

5000

0.0013

4CA

4CAF6 P0390

4CAF6 C0395

4CA

0.2913

3.95

5000

0.0013

4CA

4CAF6 P0395

4CAF6 C0399

4CA

0.2513

3.99

5000

0.0013

4CA

4CAF6 P0399

4CAF6 C0400

4CA

0.2413

4

5000

0.0013

4CA

4CAF6 P0400

4CAF6 C0401

4CA

0.2313

4.01

5000

0.0013

4CA

4CAF6 P0401

4CAF6 C0402

4CA

0.2213

4.02

5000

0.0013

4CA

4CAF6 P0402

4CAF6 C0403

4CA

0.2113

4.03

5000

0.0013

4CA

4CAF6 P0403

4CAF6 C0404

4CA

0.2013

4.04

5000

0.0013

4CA

4CAF6 P0404

4CAF6 C0405

4CA

0.1913

4.05

5000

0.0013

4CA

4CAF6 P0405

4CAF6 C0406

4CA

0.1813

4.06

5000

0.0013

4CA

4CAF6 P0406

4CAF6 C0407

4CA

0.1713

4.07

5000

0.0013

4CA

4CAF6 P0407

4CAF6 C0408

4CA

0.1613

4.08

5000

0.0013

4CA

4CAF6 P0408

4CAF6 C0409

4CA

0.1513

4.09

5000

0.0013

4CA

4CAF6 P0409

4CAF6 C0410

4CA

0.1413

4.1

5000

0.0013

4CA

4CAF6 P0410

4CAF6 C0411

4CA

0.1313

4.11

5000

0.0013

4CA

4CAF6 P0411

4CAF6 C0412

4CA

0.1213

4.12

5000

0.0013

4CA

4CAF6 P0412

4CAF6 C0413

4CA

0.1113

4.13

5000

0.0013

4CA

4CAF6 P0413

4CAF6 C0414

4CA

0.1013

4.14

5000

0.0013

4CA

4CAF6 P0414

4CAF6 C0415

4CA

0.0913

4.15

5000

0.0013

4CA

4CAF6 P0415

4CAF6 C0416

4CA

0.0825

4.16

5000

0.0025

4CA

4CAF6 P0416

4CAF6 C0417

4CA

0.0725

4.17

5000

0.0025

4CA

4CAF6 P0417

4CAF6 C0418

4CA

0.0638

4.18

5000

0.0038

4CA

4CAF6 P0418

4CAF6 C0419

4CA

0.0550

4.19

5000

0.0050

4CA

4CAF6 P0419

4CAF6 C0420

4CA

0.0463

4.2

5000

0.0063

4CA

4CAF6 P0420

4CAF6 C0421

4CA

0.0388

4.21

5000

0.0088

4CA

4CAF6 P0421

4CAF6 C0422

4CA

0.0313

4.22

5000

0.0113

4CA

4CAF6 P0422

4CAF6 C0423

4CA

0.0250

4.23

5000

0.0150

4CA

4CAF6 P0423

4CAF6 C0424

4CA

0.0200

4.24

5000

0.0200

4CA

4CAF6 P0424

4CAF6 C0425

4CA

0.0150

4.25

5000

0.0250

4CA

4CAF6 P0425

4CAF6 C0426

4CA

0.0113

4.26

5000

0.0313

4CA

4CAF6 P0426

4CAF6 C0427

4CA

0.0088

4.27

5000

0.0388

4CA

4CAF6 P0427

4CAF6 C0428

4CA

0.0063

4.28

5000

0.0463

4CA

4CAF6 P0428

4CAF6 C0429

4CA

0.0050

4.29

5000

0.0550

4CA

4CAF6 P0429

4CAF6 C0430

4CA

0.0038

4.3

5000

0.0638

4CA

4CAF6 P0430

4CAF6 C0431

4CA

0.0025

4.31

5000

0.0725

4CA

4CAF6 P0431

4CAF6 C0432

4CA

0.0013

4.32

5000

0.0813

4CA

4CAF6 P0432

4CAF6 C0433

4CA

0.0013

4.33

5000

0.0913

4CA

4CAF6 P0433

4CAF6 C0434

4CA

0.0013

4.34

5000

0.1013

4CA

4CAF6 P0434

4CAF6 C0435

4CA

0.0013

4.35

5000

0.1113

4CA

4CAF6 P0435

4CAF6 C0436

4CA

0.0013

4.36

5000

0.1213

4CA

4CAF6 P0436

4CAF6 C0437

4CA

0.0013

4.37

5000

0.1313

4CA

4CAF6 P0437

4CAF6 C0438

4CA

0.0013

4.38

5000

0.1413

4CA

4CAF6 P0438

4CAF6 C0439

4CA

0.0013

4.39

5000

0.1513

4CA

4CAF6 P0439

4CAF6 C0440

4CA

0.0013

4.4

5000

0.1613

4CA

4CAF6 P0440

4CAF6 C0441

4CA

0.0013

4.41

5000

0.1713

4CA

4CAF6 P0441

4CAF6 C0442

4CA

0.0013

4.42

5000

0.1813

4CA

4CAF6 P0442

4CAF6 C0443

4CA

0.0013

4.43

5000

0.1913

4CA

4CAF6 P0443

4CAF6 C0444

4CA

0.0013

4.44

5000

0.2013

4CA

4CAF6 P0444

4CAF6 C0445

4CA

0.0013

4.45

5000

0.2113

4CA

4CAF6 P0445

4CAF6 C0446

4CA

0.0013

4.46

5000

0.2213

4CA

4CAF6 P0446

4CAF6 C0450

4CA

0.0013

4.5

5000

0.2613

4CA

4CAF6 P0450

4CAF6 C0455

4CA

0.0013

4.55

5000

0.3113

4CA

4CAF6 P0455

4CAF6 C0460

4CA

0.0013

4.6

5000

0.3613

4CA

4CAF6 P0460

4CAF6 C0465

4CA

0.0013

4.65

5000

0.4113

4CA

4CAF6 P0465

4CAF6 C0470

4CA

0.0013

4.7

5000

0.4613

4CA

4CAF6 P0470

4CAF6 C0475

4CA

0.0013

4.75

5000

0.5113

4CA

4CAF6 P0475

4CAF6 C0480

4CA

0.0013

4.8

5000

0.5613

4CA

4CAF6 P0480

4CAF6 C0485

4CA

0.0013

4.85

5000

0.6113

4CA

4CAF6 P0485

4CAF6 C0490

4CA

0.0013

4.9

5000

0.6613

4CA

4CAF6 P0490

4CAF6 C0495

4CA

0.0013

4.95

5000

0.7113

4CA

4CAF6 P0495

4CAF6 C0500

4CA

0.0013

5

5000

0.7613

4CA

4CAF6 P0500

4CAF6 C0505

4CA

0.0013

5.05

5000

0.8113

4CA

4CAF6 P0505

4CAF6 C0510

4CA

0.0013

5.1

5000

0.8613

4CA

4CAF6 P0510

4CAF6 C0515

4CA

0.0013

5.15

5000

0.9113

4CA

4CAF6 P0515

4CAF6 C0520

4CA

0.0013

5.2

5000

0.9613

4CA

4CAF6 P0520

4CAF6 C0525

4CA

0.0013

5.25

5000

1.011

4CA

4CAF6 P0525

4CAF6 C0530

4CA

0.0013

5.3

5000

1.061

4CA

4CAF6 P0530

Calls

Expiration: 27/01/2026 Days to Exp.: 4 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

4BCF6 C0340

4BC

0.8413

3.4

5000

0.0013

4BC

4BCF6 P0340

4BCF6 C0345

4BC

0.7913

3.45

5000

0.0013

4BC

4BCF6 P0345

4BCF6 C0350

4BC

0.7413

3.5

5000

0.0013

4BC

4BCF6 P0350

4BCF6 C0355

4BC

0.6913

3.55

5000

0.0013

4BC

4BCF6 P0355

4BCF6 C0360

4BC

0.6413

3.6

5000

0.0013

4BC

4BCF6 P0360

4BCF6 C0365

4BC

0.5913

3.65

5000

0.0013

4BC

4BCF6 P0365

4BCF6 C0370

4BC

0.5413

3.7

5000

0.0013

4BC

4BCF6 P0370

4BCF6 C0375

4BC

0.4913

3.75

5000

0.0013

4BC

4BCF6 P0375

4BCF6 C0380

4BC

0.4413

3.8

5000

0.0013

4BC

4BCF6 P0380

4BCF6 C0385

4BC

0.3913

3.85

5000

0.0013

4BC

4BCF6 P0385

4BCF6 C0390

4BC

0.3413

3.9

5000

0.0013

4BC

4BCF6 P0390

4BCF6 C0395

4BC

0.2913

3.95

5000

0.0013

4BC

4BCF6 P0395

4BCF6 C0400

4BC

0.2413

4

5000

0.0013

4BC

4BCF6 P0400

4BCF6 C0401

4BC

0.2313

4.01

5000

0.0013

4BC

4BCF6 P0401

4BCF6 C0402

4BC

0.2213

4.02

5000

0.0013

4BC

4BCF6 P0402

4BCF6 C0403

4BC

0.2113

4.03

5000

0.0013

4BC

4BCF6 P0403

4BCF6 C0404

4BC

0.2013

4.04

5000

0.0013

4BC

4BCF6 P0404

4BCF6 C0405

4BC

0.1913

4.05

5000

0.0013

4BC

4BCF6 P0405

4BCF6 C0406

4BC

0.1813

4.06

5000

0.0013

4BC

4BCF6 P0406

4BCF6 C0407

4BC

0.1713

4.07

5000

0.0013

4BC

4BCF6 P0407

4BCF6 C0408

4BC

0.1613

4.08

5000

0.0013

4BC

4BCF6 P0408

4BCF6 C0409

4BC

0.1513

4.09

5000

0.0013

4BC

4BCF6 P0409

4BCF6 C0410

4BC

0.1413

4.1

5000

0.0013

4BC

4BCF6 P0410

4BCF6 C0411

4BC

0.1313

4.11

5000

0.0013

4BC

4BCF6 P0411

4BCF6 C0412

4BC

0.1213

4.12

5000

0.0013

4BC

4BCF6 P0412

4BCF6 C0413

4BC

0.1125

4.13

5000

0.0025

4BC

4BCF6 P0413

4BCF6 C0414

4BC

0.1025

4.14

5000

0.0025

4BC

4BCF6 P0414

4BCF6 C0415

4BC

0.0925

4.15

5000

0.0025

4BC

4BCF6 P0415

4BCF6 C0416

4BC

0.0838

4.16

5000

0.0038

4BC

4BCF6 P0416

4BCF6 C0417

4BC

0.0750

4.17

5000

0.0050

4BC

4BCF6 P0417

4BCF6 C0418

4BC

0.0663

4.18

5000

0.0063

4BC

4BCF6 P0418

4BCF6 C0419

4BC

0.0575

4.19

5000

0.0075

4BC

4BCF6 P0419

4BCF6 C0420

4BC

0.0500

4.2

5000

0.0100

4BC

4BCF6 P0420

4BCF6 C0421

4BC

0.0425

4.21

5000

0.0125

4BC

4BCF6 P0421

4BCF6 C0422

4BC

0.0363

4.22

5000

0.0163

4BC

4BCF6 P0422

4BCF6 C0423

4BC

0.0300

4.23

5000

0.0200

4BC

4BCF6 P0423

4BCF6 C0424

4BC

0.0238

4.24

5000

0.0238

4BC

4BCF6 P0424

4BCF6 C0425

4BC

0.0200

4.25

5000

0.0300

4BC

4BCF6 P0425

4BCF6 C0426

4BC

0.0163

4.26

5000

0.0363

4BC

4BCF6 P0426

4BCF6 C0427

4BC

0.0125

4.27

5000

0.0425

4BC

4BCF6 P0427

4BCF6 C0428

4BC

0.0100

4.28

5000

0.0500

4BC

4BCF6 P0428

4BCF6 C0429

4BC

0.0075

4.29

5000

0.0575

4BC

4BCF6 P0429

4BCF6 C0430

4BC

0.0063

4.3

5000

0.0663

4BC

4BCF6 P0430

4BCF6 C0431

4BC

0.0050

4.31

5000

0.0750

4BC

4BCF6 P0431

4BCF6 C0432

4BC

0.0038

4.32

5000

0.0838

4BC

4BCF6 P0432

4BCF6 C0433

4BC

0.0025

4.33

5000

0.0925

4BC

4BCF6 P0433

4BCF6 C0434

4BC

0.0025

4.34

5000

0.1025

4BC

4BCF6 P0434

4BCF6 C0435

4BC

0.0025

4.35

5000

0.1125

4BC

4BCF6 P0435

4BCF6 C0436

4BC

0.0013

4.36

5000

0.1213

4BC

4BCF6 P0436

4BCF6 C0437

4BC

0.0013

4.37

5000

0.1313

4BC

4BCF6 P0437

4BCF6 C0438

4BC

0.0013

4.38

5000

0.1413

4BC

4BCF6 P0438

4BCF6 C0439

4BC

0.0013

4.39

5000

0.1513

4BC

4BCF6 P0439

4BCF6 C0440

4BC

0.0013

4.4

5000

0.1613

4BC

4BCF6 P0440

4BCF6 C0441

4BC

0.0013

4.41

5000

0.1713

4BC

4BCF6 P0441

4BCF6 C0442

4BC

0.0013

4.42

5000

0.1813

4BC

4BCF6 P0442

4BCF6 C0443

4BC

0.0013

4.43

5000

0.1913

4BC

4BCF6 P0443

4BCF6 C0444

4BC

0.0013

4.44

5000

0.2013

4BC

4BCF6 P0444

4BCF6 C0445

4BC

0.0013

4.45

5000

0.2113

4BC

4BCF6 P0445

4BCF6 C0450

4BC

0.0013

4.5

5000

0.2613

4BC

4BCF6 P0450

4BCF6 C0455

4BC

0.0013

4.55

5000

0.3113

4BC

4BCF6 P0455

4BCF6 C0460

4BC

0.0013

4.6

5000

0.3613

4BC

4BCF6 P0460

4BCF6 C0465

4BC

0.0013

4.65

5000

0.4113

4BC

4BCF6 P0465

4BCF6 C0470

4BC

0.0013

4.7

5000

0.4613

4BC

4BCF6 P0470

4BCF6 C0475

4BC

0.0013

4.75

5000

0.5113

4BC

4BCF6 P0475

4BCF6 C0480

4BC

0.0013

4.8

5000

0.5613

4BC

4BCF6 P0480

4BCF6 C0485

4BC

0.0013

4.85

5000

0.6113

4BC

4BCF6 P0485

4BCF6 C0490

4BC

0.0013

4.9

5000

0.6613

4BC

4BCF6 P0490

4BCF6 C0495

4BC

0.0013

4.95

5000

0.7113

4BC

4BCF6 P0495

4BCF6 C0500

4BC

0.0013

5

5000

0.7613

4BC

4BCF6 P0500

4BCF6 C0505

4BC

0.0013

5.05

5000

0.8113

4BC

4BCF6 P0505

4BCF6 C0510

4BC

0.0013

5.1

5000

0.8613

4BC

4BCF6 P0510

Calls

Expiration: 28/01/2026 Days to Exp.: 5 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

4CWF6 C0340

4CW

0.8413

3.4

5000

0.0013

4CW

4CWF6 P0340

4CWF6 C0345

4CW

0.7913

3.45

5000

0.0013

4CW

4CWF6 P0345

4CWF6 C0350

4CW

0.7413

3.5

5000

0.0013

4CW

4CWF6 P0350

4CWF6 C0355

4CW

0.6913

3.55

5000

0.0013

4CW

4CWF6 P0355

4CWF6 C0360

4CW

0.6413

3.6

5000

0.0013

4CW

4CWF6 P0360

4CWF6 C0365

4CW

0.5913

3.65

5000

0.0013

4CW

4CWF6 P0365

4CWF6 C0370

4CW

0.5413

3.7

5000

0.0013

4CW

4CWF6 P0370

4CWF6 C0375

4CW

0.4913

3.75

5000

0.0013

4CW

4CWF6 P0375

4CWF6 C0380

4CW

0.4413

3.8

5000

0.0013

4CW

4CWF6 P0380

4CWF6 C0385

4CW

0.3913

3.85

5000

0.0013

4CW

4CWF6 P0385

4CWF6 C0390

4CW

0.3413

3.9

5000

0.0013

4CW

4CWF6 P0390

4CWF6 C0395

4CW

0.2913

3.95

5000

0.0013

4CW

4CWF6 P0395

4CWF6 C0400

4CW

0.2413

4

5000

0.0013

4CW

4CWF6 P0400

4CWF6 C0401

4CW

0.2313

4.01

5000

0.0013

4CW

4CWF6 P0401

4CWF6 C0402

4CW

0.2213

4.02

5000

0.0013

4CW

4CWF6 P0402

4CWF6 C0403

4CW

0.2113

4.03

5000

0.0013

4CW

4CWF6 P0403

4CWF6 C0404

4CW

0.2013

4.04

5000

0.0013

4CW

4CWF6 P0404

4CWF6 C0405

4CW

0.1913

4.05

5000

0.0013

4CW

4CWF6 P0405

4CWF6 C0406

4CW

0.1813

4.06

5000

0.0013

4CW

4CWF6 P0406

4CWF6 C0407

4CW

0.1713

4.07

5000

0.0013

4CW

4CWF6 P0407

4CWF6 C0408

4CW

0.1613

4.08

5000

0.0013

4CW

4CWF6 P0408

4CWF6 C0409

4CW

0.1513

4.09

5000

0.0013

4CW

4CWF6 P0409

4CWF6 C0410

4CW

0.1413

4.1

5000

0.0013

4CW

4CWF6 P0410

4CWF6 C0411

4CW

0.1313

4.11

5000

0.0013

4CW

4CWF6 P0411

4CWF6 C0412

4CW

0.1225

4.12

5000

0.0025

4CW

4CWF6 P0412

4CWF6 C0413

4CW

0.1125

4.13

5000

0.0025

4CW

4CWF6 P0413

4CWF6 C0414

4CW

0.1038

4.14

5000

0.0038

4CW

4CWF6 P0414

4CWF6 C0415

4CW

0.0938

4.15

5000

0.0038

4CW

4CWF6 P0415

4CWF6 C0416

4CW

0.0850

4.16

5000

0.0050

4CW

4CWF6 P0416

4CWF6 C0417

4CW

0.0763

4.17

5000

0.0063

4CW

4CWF6 P0417

4CWF6 C0418

4CW

0.0675

4.18

5000

0.0075

4CW

4CWF6 P0418

4CWF6 C0419

4CW

0.0600

4.19

5000

0.0100

4CW

4CWF6 P0419

4CWF6 C0420

4CW

0.0525

4.2

5000

0.0125

4CW

4CWF6 P0420

4CWF6 C0421

4CW

0.0450

4.21

5000

0.0150

4CW

4CWF6 P0421

4CWF6 C0422

4CW

0.0388

4.22

5000

0.0188

4CW

4CWF6 P0422

4CWF6 C0423

4CW

0.0338

4.23

5000

0.0238

4CW

4CWF6 P0423

4CWF6 C0424

4CW

0.0288

4.24

5000

0.0288

4CW

4CWF6 P0424

4CWF6 C0425

4CW

0.0238

4.25

5000

0.0338

4CW

4CWF6 P0425

4CWF6 C0426

4CW

0.0200

4.26

5000

0.0400

4CW

4CWF6 P0426

4CWF6 C0427

4CW

0.0163

4.27

5000

0.0463

4CW

4CWF6 P0427

4CWF6 C0428

4CW

0.0125

4.28

5000

0.0525

4CW

4CWF6 P0428

4CWF6 C0429

4CW

0.0113

4.29

5000

0.0600

4CW

4CWF6 P0429

4CWF6 C0430

4CW

0.0088

4.3

5000

0.0688

4CW

4CWF6 P0430

4CWF6 C0431

4CW

0.0075

4.31

5000

0.0763

4CW

4CWF6 P0431

4CWF6 C0432

4CW

0.0050

4.32

5000

0.0850

4CW

4CWF6 P0432

4CWF6 C0433

4CW

0.0050

4.33

5000

0.0950

4CW

4CWF6 P0433

4CWF6 C0434

4CW

0.0038

4.34

5000

0.1038

4CW

4CWF6 P0434

4CWF6 C0435

4CW

0.0038

4.35

5000

0.1138

4CW

4CWF6 P0435

4CWF6 C0436

4CW

0.0025

4.36

5000

0.1225

4CW

4CWF6 P0436

4CWF6 C0437

4CW

0.0025

4.37

5000

0.1325

4CW

4CWF6 P0437

4CWF6 C0438

4CW

0.0025

4.38

5000

0.1425

4CW

4CWF6 P0438

4CWF6 C0439

4CW

0.0025

4.39

5000

0.1525

4CW

4CWF6 P0439

4CWF6 C0440

4CW

0.0025

4.4

5000

0.1625

4CW

4CWF6 P0440

4CWF6 C0441

4CW

0.0013

4.41

5000

0.1713

4CW

4CWF6 P0441

4CWF6 C0442

4CW

0.0013

4.42

5000

0.1813

4CW

4CWF6 P0442

4CWF6 C0443

4CW

0.0013

4.43

5000

0.1913

4CW

4CWF6 P0443

4CWF6 C0445

4CW

0.0013

4.45

5000

0.2113

4CW

4CWF6 P0445

4CWF6 C0450

4CW

0.0013

4.5

5000

0.2613

4CW

4CWF6 P0450

4CWF6 C0455

4CW

0.0013

4.55

5000

0.3113

4CW

4CWF6 P0455

4CWF6 C0460

4CW

0.0013

4.6

5000

0.3613

4CW

4CWF6 P0460

4CWF6 C0465

4CW

0.0013

4.65

5000

0.4113

4CW

4CWF6 P0465

4CWF6 C0470

4CW

0.0013

4.7

5000

0.4613

4CW

4CWF6 P0470

4CWF6 C0475

4CW

0.0013

4.75

5000

0.5113

4CW

4CWF6 P0475

4CWF6 C0480

4CW

0.0013

4.8

5000

0.5613

4CW

4CWF6 P0480

4CWF6 C0485

4CW

0.0013

4.85

5000

0.6113

4CW

4CWF6 P0485

4CWF6 C0490

4CW

0.0013

4.9

5000

0.6613

4CW

4CWF6 P0490

4CWF6 C0495

4CW

0.0013

4.95

5000

0.7113

4CW

4CWF6 P0495

4CWF6 C0500

4CW

0.0013

5

5000

0.7613

4CW

4CWF6 P0500

4CWF6 C0505

4CW

0.0013

5.05

5000

0.8113

4CW

4CWF6 P0505

4CWF6 C0510

4CW

0.0013

5.1

5000

0.8613

4CW

4CWF6 P0510

Calls

Expiration: 29/01/2026 Days to Exp.: 6 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

5HCF6 C0340

5HC

0.8413

3.4

5000

0.0013

5HC

5HCF6 P0340

5HCF6 C0345

5HC

0.7913

3.45

5000

0.0013

5HC

5HCF6 P0345

5HCF6 C0350

5HC

0.7413

3.5

5000

0.0013

5HC

5HCF6 P0350

5HCF6 C0355

5HC

0.6913

3.55

5000

0.0013

5HC

5HCF6 P0355

5HCF6 C0360

5HC

0.6413

3.6

5000

0.0013

5HC

5HCF6 P0360

5HCF6 C0365

5HC

0.5913

3.65

5000

0.0013

5HC

5HCF6 P0365

5HCF6 C0370

5HC

0.5413

3.7

5000

0.0013

5HC

5HCF6 P0370

5HCF6 C0375

5HC

0.4913

3.75

5000

0.0013

5HC

5HCF6 P0375

5HCF6 C0380

5HC

0.4413

3.8

5000

0.0013

5HC

5HCF6 P0380

5HCF6 C0385

5HC

0.3913

3.85

5000

0.0013

5HC

5HCF6 P0385

5HCF6 C0390

5HC

0.3413

3.9

5000

0.0013

5HC

5HCF6 P0390

5HCF6 C0395

5HC

0.2913

3.95

5000

0.0013

5HC

5HCF6 P0395

5HCF6 C0400

5HC

0.2413

4

5000

0.0013

5HC

5HCF6 P0400

5HCF6 C0405

5HC

0.1913

4.05

5000

0.0013

5HC

5HCF6 P0405

5HCF6 C0410

5HC

0.1425

4.1

5000

0.0025

5HC

5HCF6 P0410

5HCF6 C0415

5HC

0.0950

4.15

5000

0.0050

5HC

5HCF6 P0415

5HCF6 C0420

5HC

0.0550

4.2

5000

0.0150

5HC

5HCF6 P0420

5HCF6 C0425

5HC

0.0263

4.25

5000

0.0363

5HC

5HCF6 P0425

5HCF6 C0430

5HC

0.0113

4.3

5000

0.0700

5HC

5HCF6 P0430

5HCF6 C0435

5HC

0.0038

4.35

5000

0.1138

5HC

5HCF6 P0435

5HCF6 C0440

5HC

0.0025

4.4

5000

0.1625

5HC

5HCF6 P0440

5HCF6 C0445

5HC

0.0013

4.45

5000

0.2113

5HC

5HCF6 P0445

5HCF6 C0450

5HC

0.0013

4.5

5000

0.2613

5HC

5HCF6 P0450

5HCF6 C0455

5HC

0.0013

4.55

5000

0.3113

5HC

5HCF6 P0455

5HCF6 C0460

5HC

0.0013

4.6

5000

0.3613

5HC

5HCF6 P0460

5HCF6 C0465

5HC

0.0013

4.65

5000

0.4113

5HC

5HCF6 P0465

5HCF6 C0470

5HC

0.0013

4.7

5000

0.4613

5HC

5HCF6 P0470

5HCF6 C0475

5HC

0.0013

4.75

5000

0.5113

5HC

5HCF6 P0475

5HCF6 C0480

5HC

0.0013

4.8

5000

0.5613

5HC

5HCF6 P0480

5HCF6 C0485

5HC

0.0013

4.85

5000

0.6113

5HC

5HCF6 P0485

5HCF6 C0490

5HC

0.0013

4.9

5000

0.6613

5HC

5HCF6 P0490

5HCF6 C0495

5HC

0.0013

4.95

5000

0.7113

5HC

5HCF6 P0495

5HCF6 C0500

5HC

0.0013

5

5000

0.7613

5HC

5HCF6 P0500

5HCF6 C0505

5HC

0.0013

5.05

5000

0.8113

5HC

5HCF6 P0505

5HCF6 C0510

5HC

0.0013

5.1

5000

0.8613

5HC

5HCF6 P0510

Calls

Expiration: 30/01/2026 Days to Exp.: 7 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

ZC5F6 C0340

ZC5

0.8413

3.4

5000

0.0013

ZC5

ZC5F6 P0340

ZC5F6 C0345

ZC5

0.7913

3.45

5000

0.0013

ZC5

ZC5F6 P0345

ZC5F6 C0350

ZC5

0.7413

3.5

5000

0.0013

ZC5

ZC5F6 P0350

ZC5F6 C0355

ZC5

0.6913

3.55

5000

0.0013

ZC5

ZC5F6 P0355

CN5F6 C0360

CN5

0.9188

3.6

5000

0.0013

CN5

CN5F6 P0360

CN5F6 C0365

CN5

0.8688

3.65

5000

0.0013

CN5

CN5F6 P0365

ZC5F6 C0370

ZC5

0.5413

3.7

5000

0.0013

ZC5

ZC5F6 P0370

ZC5F6 C0375

ZC5

0.4913

3.75

5000

0.0013

ZC5

ZC5F6 P0375

ZC5F6 C0380

ZC5

0.4413

3.8

5000

0.0013

ZC5

ZC5F6 P0380

ZC5F6 C0385

ZC5

0.3913

3.85

5000

0.0013

ZC5

ZC5F6 P0385

ZC5F6 C0390

ZC5

0.3413

3.9

5000

0.0013

ZC5

ZC5F6 P0390

ZC5F6 C0395

ZC5

0.2913

3.95

5000

0.0013

ZC5

ZC5F6 P0395

ZC5F6 C0400

ZC5

0.2413

4

5000

0.0013

ZC5

ZC5F6 P0400

ZC5F6 C0401

ZC5

0.2313

4.01

5000

0.0013

ZC5

ZC5F6 P0401

ZC5F6 C0402

ZC5

0.2213

4.02

5000

0.0013

ZC5

ZC5F6 P0402

ZC5F6 C0403

ZC5

0.2113

4.03

5000

0.0013

ZC5

ZC5F6 P0403

ZC5F6 C0404

ZC5

0.2013

4.04

5000

0.0013

ZC5

ZC5F6 P0404

ZC5F6 C0405

ZC5

0.1913

4.05

5000

0.0013

ZC5

ZC5F6 P0405

ZC5F6 C0406

ZC5

0.1813

4.06

5000

0.0013

ZC5

ZC5F6 P0406

ZC5F6 C0407

ZC5

0.1713

4.07

5000

0.0013

ZC5

ZC5F6 P0407

ZC5F6 C0408

ZC5

0.1625

4.08

5000

0.0025

ZC5

ZC5F6 P0408

ZC5F6 C0409

ZC5

0.1525

4.09

5000

0.0025

ZC5

ZC5F6 P0409

ZC5F6 C0410

ZC5

0.1425

4.1

5000

0.0025

ZC5

ZC5F6 P0410

ZC5F6 C0411

ZC5

0.1338

4.11

5000

0.0038

ZC5

ZC5F6 P0411

ZC5F6 C0412

ZC5

0.1238

4.12

5000

0.0038

ZC5

ZC5F6 P0412

ZC5F6 C0413

ZC5

0.1150

4.13

5000

0.0050

ZC5

ZC5F6 P0413

ZC5F6 C0414

ZC5

0.1050

4.14

5000

0.0063

ZC5

ZC5F6 P0414

ZC5F6 C0415

ZC5

0.0963

4.15

5000

0.0063

ZC5

ZC5F6 P0415

ZC5F6 C0416

ZC5

0.0888

4.16

5000

0.0088

ZC5

ZC5F6 P0416

ZC5F6 C0417

ZC5

0.0800

4.17

5000

0.0100

ZC5

ZC5F6 P0417

ZC5F6 C0418

ZC5

0.0725

4.18

5000

0.0125

ZC5

ZC5F6 P0418

ZC5F6 C0419

ZC5

0.0650

4.19

5000

0.0150

ZC5

ZC5F6 P0419

ZC5F6 C0420

ZC5

0.0575

4.2

5000

0.0175

ZC5

ZC5F6 P0420

ZC5F6 C0421

ZC5

0.0513

4.21

5000

0.0213

ZC5

ZC5F6 P0421

ZC5F6 C0422

ZC5

0.0438

4.22

5000

0.0238

ZC5

ZC5F6 P0422

ZC5F6 C0423

ZC5

0.0388

4.23

5000

0.0288

ZC5

ZC5F6 P0423

ZC5F6 C0424

ZC5

0.0325

4.24

5000

0.0325

ZC5

ZC5F6 P0424

ZC5F6 C0425

ZC5

0.0288

4.25

5000

0.0388

ZC5

ZC5F6 P0425

ZC5F6 C0426

ZC5

0.0238

4.26

5000

0.0438

ZC5

ZC5F6 P0426

ZC5F6 C0427

ZC5

0.0200

4.27

5000

0.0500

ZC5

ZC5F6 P0427

ZC5F6 C0428

ZC5

0.0175

4.28

5000

0.0575

ZC5

ZC5F6 P0428

ZC5F6 C0429

ZC5

0.0150

4.29

5000

0.0650

ZC5

ZC5F6 P0429

ZC5F6 C0430

ZC5

0.0125

4.3

5000

0.0725

ZC5

ZC5F6 P0430

ZC5F6 C0431

ZC5

0.0100

4.31

5000

0.0800

ZC5

ZC5F6 P0431

ZC5F6 C0432

ZC5

0.0088

4.32

5000

0.0888

ZC5

ZC5F6 P0432

ZC5F6 C0433

ZC5

0.0075

4.33

5000

0.0975

ZC5

ZC5F6 P0433

ZC5F6 C0434

ZC5

0.0063

4.34

5000

0.1063

ZC5

ZC5F6 P0434

ZC5F6 C0435

ZC5

0.0050

4.35

5000

0.1150

ZC5

ZC5F6 P0435

ZC5F6 C0436

ZC5

0.0038

4.36

5000

0.1238

ZC5

ZC5F6 P0436

ZC5F6 C0437

ZC5

0.0038

4.37

5000

0.1338

ZC5

ZC5F6 P0437

ZC5F6 C0438

ZC5

0.0038

4.38

5000

0.1438

ZC5

ZC5F6 P0438

ZC5F6 C0439

ZC5

0.0025

4.39

5000

0.1525

ZC5

ZC5F6 P0439

ZC5F6 C0440

ZC5

0.0025

4.4

5000

0.1625

ZC5

ZC5F6 P0440

ZC5F6 C0441

ZC5

0.0025

4.41

5000

0.1725

ZC5

ZC5F6 P0441

ZC5F6 C0442

ZC5

0.0025

4.42

5000

0.1825

ZC5

ZC5F6 P0442

ZC5F6 C0443

ZC5

0.0025

4.43

5000

0.1925

ZC5

ZC5F6 P0443

ZC5F6 C0444

ZC5

0.0025

4.44

5000

0.2025

ZC5

ZC5F6 P0444

ZC5F6 C0445

ZC5

0.0025

4.45

5000

0.2125

ZC5

ZC5F6 P0445

ZC5F6 C0446

ZC5

0.0025

4.46

5000

0.2225

ZC5

ZC5F6 P0446

CN5F6 C0447

CN5

0.0563

4.47

5000

0.0100

CN5

CN5F6 P0447

CN5F6 C0448

CN5

0.0488

4.48

5000

0.0113

CN5

CN5F6 P0448

CN5F6 C0449

CN5

0.0425

4.49

5000

0.0150

CN5

CN5F6 P0449

ZC5F6 C0450

ZC5

0.0013

4.5

5000

0.2613

ZC5

ZC5F6 P0450

CN5F6 C0451

CN5

0.0313

4.51

5000

0.0238

CN5

CN5F6 P0451

CN5F6 C0452

CN5

0.0250

4.52

5000

0.0275

CN5

CN5F6 P0452

CN5F6 C0453

CN5

0.0200

4.53

5000

0.0325

CN5

CN5F6 P0453

CN5F6 C0454

CN5

0.0163

4.54

5000

0.0388

CN5

CN5F6 P0454

ZC5F6 C0455

ZC5

0.0013

4.55

5000

0.3113

ZC5

ZC5F6 P0455

CN5F6 C0456

CN5

0.0113

4.56

5000

0.0538

CN5

CN5F6 P0456

CN5F6 C0457

CN5

0.0088

4.57

5000

0.0613

CN5

CN5F6 P0457

CN5F6 C0458

CN5

0.0075

4.58

5000

0.0700

CN5

CN5F6 P0458

CN5F6 C0459

CN5

0.0063

4.59

5000

0.0788

CN5

CN5F6 P0459

ZC5F6 C0460

ZC5

0.0013

4.6

5000

0.3613

ZC5

ZC5F6 P0460

CN5F6 C0461

CN5

0.0050

4.61

5000

0.0975

CN5

CN5F6 P0461

CN5F6 C0462

CN5

0.0050

4.62

5000

0.1075

CN5

CN5F6 P0462

CN5F6 C0463

CN5

0.0038

4.63

5000

0.1163

CN5

CN5F6 P0463

CN5F6 C0464

CN5

0.0038

4.64

5000

0.1263

CN5

CN5F6 P0464

ZC5F6 C0465

ZC5

0.0013

4.65

5000

0.4113

ZC5

ZC5F6 P0465

CN5F6 C0466

CN5

0.0025

4.66

5000

0.1450

CN5

CN5F6 P0466

CN5F6 C0467

CN5

0.0025

4.67

5000

0.1550

CN5

CN5F6 P0467

CN5F6 C0468

CN5

0.0025

4.68

5000

0.1650

CN5

CN5F6 P0468

CN5F6 C0469

CN5

0.0013

4.69

5000

0.1738

CN5

CN5F6 P0469

ZC5F6 C0470

ZC5

0.0013

4.7

5000

0.4613

ZC5

ZC5F6 P0470

CN5F6 C0471

CN5

0.0013

4.71

5000

0.1938

CN5

CN5F6 P0471

CN5F6 C0472

CN5

0.0013

4.72

5000

0.2038

CN5

CN5F6 P0472

ZC5F6 C0475

ZC5

0.0013

4.75

5000

0.5113

ZC5

ZC5F6 P0475

ZC5F6 C0480

ZC5

0.0013

4.8

5000

0.5613

ZC5

ZC5F6 P0480

ZC5F6 C0485

ZC5

0.0013

4.85

5000

0.6113

ZC5

ZC5F6 P0485

ZC5F6 C0490

ZC5

0.0013

4.9

5000

0.6613

ZC5

ZC5F6 P0490

ZC5F6 C0495

ZC5

0.0013

4.95

5000

0.7113

ZC5

ZC5F6 P0495

ZC5F6 C0500

ZC5

0.0013

5

5000

0.7613

ZC5

ZC5F6 P0500

ZC5F6 C0505

ZC5

0.0013

5.05

5000

0.8113

ZC5

ZC5F6 P0505

ZC5F6 C0510

ZC5

0.0013

5.1

5000

0.8613

ZC5

ZC5F6 P0510

ZC5F6 C0515

ZC5

0.0013

5.15

5000

0.9113

ZC5

ZC5F6 P0515

ZC5F6 C0520

ZC5

0.0013

5.2

5000

0.9613

ZC5

ZC5F6 P0520

ZC5F6 C0525

ZC5

0.0013

5.25

5000

1.011

ZC5

ZC5F6 P0525

ZC5F6 C0530

ZC5

0.0013

5.3

5000

1.061

ZC5

ZC5F6 P0530

CN5F6 C0535

CN5

0.0013

5.35

5000

0.8338

CN5

CN5F6 P0535

CN5F6 C0540

CN5

0.0013

5.4

5000

0.8838

CN5

CN5F6 P0540

CN5F6 C0545

CN5

0.0013

5.45

5000

0.9338

CN5

CN5F6 P0545

CN5F6 C0550

CN5

0.0013

5.5

5000

0.9838

CN5

CN5F6 P0550

CN5F6 C0555

CN5

0.0013

5.55

5000

1.034

CN5

CN5F6 P0555

Calls

Expiration: 02/02/2026 Days to Exp.: 10 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

1CAG6 C0340

1CA

0.8413

3.4

5000

0.0013

1CA

1CAG6 P0340

1CAG6 C0345

1CA

0.7913

3.45

5000

0.0013

1CA

1CAG6 P0345

1CAG6 C0350

1CA

0.7413

3.5

5000

0.0013

1CA

1CAG6 P0350

1CAG6 C0355

1CA

0.6913

3.55

5000

0.0013

1CA

1CAG6 P0355

1CAG6 C0360

1CA

0.6413

3.6

5000

0.0013

1CA

1CAG6 P0360

1CAG6 C0365

1CA

0.5913

3.65

5000

0.0013

1CA

1CAG6 P0365

1CAG6 C0370

1CA

0.5413

3.7

5000

0.0013

1CA

1CAG6 P0370

1CAG6 C0375

1CA

0.4913

3.75

5000

0.0013

1CA

1CAG6 P0375

1CAG6 C0380

1CA

0.4413

3.8

5000

0.0013

1CA

1CAG6 P0380

1CAG6 C0385

1CA

0.3913

3.85

5000

0.0013

1CA

1CAG6 P0385

1CAG6 C0390

1CA

0.3413

3.9

5000

0.0013

1CA

1CAG6 P0390

1CAG6 C0395

1CA

0.2913

3.95

5000

0.0013

1CA

1CAG6 P0395

1CAG6 C0400

1CA

0.2413

4

5000

0.0013

1CA

1CAG6 P0400

1CAG6 C0405

1CA

0.1925

4.05

5000

0.0025

1CA

1CAG6 P0405

1CAG6 C0410

1CA

0.1438

4.1

5000

0.0038

1CA

1CAG6 P0410

1CAG6 C0415

1CA

0.0988

4.15

5000

0.0088

1CA

1CAG6 P0415

1CAG6 C0420

1CA

0.0600

4.2

5000

0.0200

1CA

1CAG6 P0420

1CAG6 C0425

1CA

0.0313

4.25

5000

0.0413

1CA

1CAG6 P0425

1CAG6 C0430

1CA

0.0150

4.3

5000

0.0750

1CA

1CAG6 P0430

1CAG6 C0435

1CA

0.0075

4.35

5000

0.1163

1CA

1CAG6 P0435

1CAG6 C0440

1CA

0.0038

4.4

5000

0.1638

1CA

1CAG6 P0440

1CAG6 C0445

1CA

0.0025

4.45

5000

0.2125

1CA

1CAG6 P0445

1CAG6 C0450

1CA

0.0025

4.5

5000

0.2613

1CA

1CAG6 P0450

1CAG6 C0455

1CA

0.0013

4.55

5000

0.3113

1CA

1CAG6 P0455

1CAG6 C0460

1CA

0.0013

4.6

5000

0.3613

1CA

1CAG6 P0460

1CAG6 C0465

1CA

0.0013

4.65

5000

0.4113

1CA

1CAG6 P0465

1CAG6 C0470

1CA

0.0013

4.7

5000

0.4613

1CA

1CAG6 P0470

1CAG6 C0475

1CA

0.0013

4.75

5000

0.5113

1CA

1CAG6 P0475

1CAG6 C0480

1CA

0.0013

4.8

5000

0.5613

1CA

1CAG6 P0480

1CAG6 C0485

1CA

0.0013

4.85

5000

0.6113

1CA

1CAG6 P0485

1CAG6 C0490

1CA

0.0013

4.9

5000

0.6613

1CA

1CAG6 P0490

1CAG6 C0495

1CA

0.0013

4.95

5000

0.7113

1CA

1CAG6 P0495

1CAG6 C0500

1CA

0.0013

5

5000

0.7613

1CA

1CAG6 P0500

1CAG6 C0505

1CA

0.0013

5.05

5000

0.8113

1CA

1CAG6 P0505

1CAG6 C0510

1CA

0.0013

5.1

5000

0.8613

1CA

1CAG6 P0510

Calls

Expiration: 03/02/2026 Days to Exp.: 11 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

1BCG6 C0340

1BC

0.8413

3.4

5000

0.0013

1BC

1BCG6 P0340

1BCG6 C0345

1BC

0.7913

3.45

5000

0.0013

1BC

1BCG6 P0345

1BCG6 C0350

1BC

0.7413

3.5

5000

0.0013

1BC

1BCG6 P0350

1BCG6 C0355

1BC

0.6913

3.55

5000

0.0013

1BC

1BCG6 P0355

1BCG6 C0360

1BC

0.6413

3.6

5000

0.0013

1BC

1BCG6 P0360

1BCG6 C0365

1BC

0.5913

3.65

5000

0.0013

1BC

1BCG6 P0365

1BCG6 C0370

1BC

0.5413

3.7

5000

0.0013

1BC

1BCG6 P0370

1BCG6 C0375

1BC

0.4913

3.75

5000

0.0013

1BC

1BCG6 P0375

1BCG6 C0380

1BC

0.4413

3.8

5000

0.0013

1BC

1BCG6 P0380

1BCG6 C0385

1BC

0.3913

3.85

5000

0.0013

1BC

1BCG6 P0385

1BCG6 C0390

1BC

0.3413

3.9

5000

0.0013

1BC

1BCG6 P0390

1BCG6 C0395

1BC

0.2913

3.95

5000

0.0013

1BC

1BCG6 P0395

1BCG6 C0400

1BC

0.2413

4

5000

0.0013

1BC

1BCG6 P0400

1BCG6 C0405

1BC

0.1925

4.05

5000

0.0025

1BC

1BCG6 P0405

1BCG6 C0410

1BC

0.1438

4.1

5000

0.0038

1BC

1BCG6 P0410

1BCG6 C0415

1BC

0.1000

4.15

5000

0.0100

1BC

1BCG6 P0415

1BCG6 C0420

1BC

0.0625

4.2

5000

0.0225

1BC

1BCG6 P0420

1BCG6 C0425

1BC

0.0338

4.25

5000

0.0438

1BC

1BCG6 P0425

1BCG6 C0430

1BC

0.0175

4.3

5000

0.0763

1BC

1BCG6 P0430

1BCG6 C0435

1BC

0.0088

4.35

5000

0.1175

1BC

1BCG6 P0435

1BCG6 C0440

1BC

0.0038

4.4

5000

0.1638

1BC

1BCG6 P0440

1BCG6 C0445

1BC

0.0025

4.45

5000

0.2125

1BC

1BCG6 P0445

1BCG6 C0450

1BC

0.0025

4.5

5000

0.2625

1BC

1BCG6 P0450

1BCG6 C0455

1BC

0.0025

4.55

5000

0.3113

1BC

1BCG6 P0455

1BCG6 C0460

1BC

0.0013

4.6

5000

0.3600

1BC

1BCG6 P0460

1BCG6 C0465

1BC

0.0013

4.65

5000

0.4113

1BC

1BCG6 P0465

1BCG6 C0470

1BC

0.0013

4.7

5000

0.4613

1BC

1BCG6 P0470

1BCG6 C0475

1BC

0.0013

4.75

5000

0.5113

1BC

1BCG6 P0475

1BCG6 C0480

1BC

0.0013

4.8

5000

0.5613

1BC

1BCG6 P0480

1BCG6 C0485

1BC

0.0013

4.85

5000

0.6113

1BC

1BCG6 P0485

1BCG6 C0490

1BC

0.0013

4.9

5000

0.6613

1BC

1BCG6 P0490

1BCG6 C0495

1BC

0.0013

4.95

5000

0.7113

1BC

1BCG6 P0495

1BCG6 C0500

1BC

0.0013

5

5000

0.7613

1BC

1BCG6 P0500

1BCG6 C0505

1BC

0.0013

5.05

5000

0.8113

1BC

1BCG6 P0505

1BCG6 C0510

1BC

0.0013

5.1

5000

0.8613

1BC

1BCG6 P0510

Calls

Expiration: 04/02/2026 Days to Exp.: 12 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

1CWG6 C0340

1CW

0.8413

3.4

5000

0.0013

1CW

1CWG6 P0340

1CWG6 C0345

1CW

0.7913

3.45

5000

0.0013

1CW

1CWG6 P0345

1CWG6 C0350

1CW

0.7413

3.5

5000

0.0013

1CW

1CWG6 P0350

1CWG6 C0355

1CW

0.6913

3.55

5000

0.0013

1CW

1CWG6 P0355

1CWG6 C0360

1CW

0.6413

3.6

5000

0.0013

1CW

1CWG6 P0360

1CWG6 C0365

1CW

0.5913

3.65

5000

0.0013

1CW

1CWG6 P0365

1CWG6 C0370

1CW

0.5413

3.7

5000

0.0013

1CW

1CWG6 P0370

1CWG6 C0375

1CW

0.4913

3.75

5000

0.0013

1CW

1CWG6 P0375

1CWG6 C0380

1CW

0.4413

3.8

5000

0.0013

1CW

1CWG6 P0380

1CWG6 C0385

1CW

0.3913

3.85

5000

0.0013

1CW

1CWG6 P0385

1CWG6 C0390

1CW

0.3413

3.9

5000

0.0013

1CW

1CWG6 P0390

1CWG6 C0395

1CW

0.2913

3.95

5000

0.0013

1CW

1CWG6 P0395

1CWG6 C0400

1CW

0.2413

4

5000

0.0013

1CW

1CWG6 P0400

1CWG6 C0405

1CW

0.1925

4.05

5000

0.0025

1CW

1CWG6 P0405

1CWG6 C0410

1CW

0.1450

4.1

5000

0.0050

1CW

1CWG6 P0410

1CWG6 C0415

1CW

0.1013

4.15

5000

0.0113

1CW

1CWG6 P0415

1CWG6 C0420

1CW

0.0638

4.2

5000

0.0238

1CW

1CWG6 P0420

1CWG6 C0425

1CW

0.0350

4.25

5000

0.0450

1CW

1CWG6 P0425

1CWG6 C0430

1CW

0.0175

4.3

5000

0.0775

1CW

1CWG6 P0430

1CWG6 C0435

1CW

0.0088

4.35

5000

0.1188

1CW

1CWG6 P0435

1CWG6 C0440

1CW

0.0050

4.4

5000

0.1650

1CW

1CWG6 P0440

1CWG6 C0445

1CW

0.0038

4.45

5000

0.2125

1CW

1CWG6 P0445

1CWG6 C0450

1CW

0.0025

4.5

5000

0.2625

1CW

1CWG6 P0450

1CWG6 C0455

1CW

0.0025

4.55

5000

0.3125

1CW

1CWG6 P0455

1CWG6 C0460

1CW

0.0013

4.6

5000

0.3613

1CW

1CWG6 P0460

1CWG6 C0465

1CW

0.0013

4.65

5000

0.4113

1CW

1CWG6 P0465

1CWG6 C0470

1CW

0.0013

4.7

5000

0.4613

1CW

1CWG6 P0470

1CWG6 C0475

1CW

0.0013

4.75

5000

0.5113

1CW

1CWG6 P0475

1CWG6 C0480

1CW

0.0013

4.8

5000

0.5613

1CW

1CWG6 P0480

1CWG6 C0485

1CW

0.0013

4.85

5000

0.6113

1CW

1CWG6 P0485

1CWG6 C0490

1CW

0.0013

4.9

5000

0.6613

1CW

1CWG6 P0490

1CWG6 C0495

1CW

0.0013

4.95

5000

0.7113

1CW

1CWG6 P0495

1CWG6 C0500

1CW

0.0013

5

5000

0.7613

1CW

1CWG6 P0500

Calls

Expiration: 06/02/2026 Days to Exp.: 14 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

ZC1G6 C0340

ZC1

0.8400

3.4

5000

0.0013

ZC1

ZC1G6 P0340

ZC1G6 C0345

ZC1

0.7913

3.45

5000

0.0013

ZC1

ZC1G6 P0345

ZC1G6 C0350

ZC1

0.7413

3.5

5000

0.0013

ZC1

ZC1G6 P0350

ZC1G6 C0355

ZC1

0.6913

3.55

5000

0.0013

ZC1

ZC1G6 P0355

CN1G6 C0360

CN1

0.9175

3.6

5000

0.0013

CN1

CN1G6 P0360

CN1G6 C0365

CN1

0.8675

3.65

5000

0.0013

CN1

CN1G6 P0365

CN1G6 C0370

CN1

0.8188

3.7

5000

0.0013

CN1

CN1G6 P0370

ZC1G6 C0375

ZC1

0.4913

3.75

5000

0.0013

ZC1

ZC1G6 P0375

ZC1G6 C0380

ZC1

0.4413

3.8

5000

0.0013

ZC1

ZC1G6 P0380

ZC1G6 C0385

ZC1

0.3913

3.85

5000

0.0013

ZC1

ZC1G6 P0385

ZC1G6 C0390

ZC1

0.3413

3.9

5000

0.0013

ZC1

ZC1G6 P0390

ZC1G6 C0395

ZC1

0.2913

3.95

5000

0.0013

ZC1

ZC1G6 P0395

ZC1G6 C0400

ZC1

0.2413

4

5000

0.0025

ZC1

ZC1G6 P0400

ZC1G6 C0405

ZC1

0.1925

4.05

5000

0.0025

ZC1

ZC1G6 P0405

ZC1G6 C0410

ZC1

0.1463

4.1

5000

0.0063

ZC1

ZC1G6 P0410

ZC1G6 C0415

ZC1

0.1038

4.15

5000

0.0138

ZC1

ZC1G6 P0415

ZC1G6 C0420

ZC1

0.0675

4.2

5000

0.0275

ZC1

ZC1G6 P0420

ZC1G6 C0425

ZC1

0.0400

4.25

5000

0.0488

ZC1

ZC1G6 P0425

ZC1G6 C0430

ZC1

0.0213

4.3

5000

0.0813

ZC1

ZC1G6 P0430

ZC1G6 C0435

ZC1

0.0113

4.35

5000

0.1213

ZC1

ZC1G6 P0435

ZC1G6 C0440

ZC1

0.0063

4.4

5000

0.1663

ZC1

ZC1G6 P0440

ZC1G6 C0445

ZC1

0.0038

4.45

5000

0.2138

ZC1

ZC1G6 P0445

ZC1G6 C0450

ZC1

0.0025

4.5

5000

0.2625

ZC1

ZC1G6 P0450

ZC1G6 C0455

ZC1

0.0025

4.55

5000

0.3125

ZC1

ZC1G6 P0455

ZC1G6 C0460

ZC1

0.0025

4.6

5000

0.3613

ZC1

ZC1G6 P0460

ZC1G6 C0465

ZC1

0.0025

4.65

5000

0.4113

ZC1

ZC1G6 P0465

ZC1G6 C0470

ZC1

0.0025

4.7

5000

0.4613

ZC1

ZC1G6 P0470

ZC1G6 C0475

ZC1

0.0013

4.75

5000

0.5113

ZC1

ZC1G6 P0475

ZC1G6 C0480

ZC1

0.0013

4.8

5000

0.5613

ZC1

ZC1G6 P0480

ZC1G6 C0485

ZC1

0.0013

4.85

5000

0.6113

ZC1

ZC1G6 P0485

ZC1G6 C0490

ZC1

0.0013

4.9

5000

0.6613

ZC1

ZC1G6 P0490

ZC1G6 C0495

ZC1

0.0013

4.95

5000

0.7113

ZC1

ZC1G6 P0495

ZC1G6 C0500

ZC1

0.0013

5

5000

0.7613

ZC1

ZC1G6 P0500

ZC1G6 C0505

ZC1

0.0013

5.05

5000

0.8113

ZC1

ZC1G6 P0505

ZC1G6 C0510

ZC1

0.0013

5.1

5000

0.8600

ZC1

ZC1G6 P0510

ZC1G6 C0515

ZC1

0.0013

5.15

5000

0.9100

ZC1

ZC1G6 P0515

ZC1G6 C0520

ZC1

0.0013

5.2

5000

0.9600

ZC1

ZC1G6 P0520

ZC1G6 C0525

ZC1

0.0013

5.25

5000

1.010

ZC1

ZC1G6 P0525

ZC1G6 C0530

ZC1

0.0013

5.3

5000

1.060

ZC1

ZC1G6 P0530

CN1G6 C0535

CN1

0.0013

5.35

5000

0.8338

CN1

CN1G6 P0535

CN1G6 C0540

CN1

0.0013

5.4

5000

0.8825

CN1

CN1G6 P0540

CN1G6 C0545

CN1

0.0013

5.45

5000

0.9325

CN1

CN1G6 P0545

CN1G6 C0550

CN1

0.0013

5.5

5000

0.9825

CN1

CN1G6 P0550

CN1G6 C0555

CN1

0.0013

5.55

5000

1.033

CN1

CN1G6 P0555

Calls

Expiration: 13/02/2026 Days to Exp.: 20 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

ZC2G6 C0340

ZC2

0.8400

3.4

5000

0.0013

ZC2

ZC2G6 P0340

ZC2G6 C0345

ZC2

0.7900

3.45

5000

0.0013

ZC2

ZC2G6 P0345

ZC2G6 C0350

ZC2

0.7400

3.5

5000

0.0013

ZC2

ZC2G6 P0350

ZC2G6 C0355

ZC2

0.6900

3.55

5000

0.0013

ZC2

ZC2G6 P0355

ZC2G6 C0360

ZC2

0.6400

3.6

5000

0.0013

ZC2

ZC2G6 P0360

ZC2G6 C0365

ZC2

0.5900

3.65

5000

0.0013

ZC2

ZC2G6 P0365

ZC2G6 C0370

ZC2

0.5413

3.7

5000

0.0013

ZC2

ZC2G6 P0370

ZC2G6 C0375

ZC2

0.4913

3.75

5000

0.0013

ZC2

ZC2G6 P0375

ZC2G6 C0380

ZC2

0.4413

3.8

5000

0.0013

ZC2

ZC2G6 P0380

ZC2G6 C0385

ZC2

0.3913

3.85

5000

0.0013

ZC2

ZC2G6 P0385

ZC2G6 C0390

ZC2

0.3425

3.9

5000

0.0025

ZC2

ZC2G6 P0390

ZC2G6 C0395

ZC2

0.2925

3.95

5000

0.0038

ZC2

ZC2G6 P0395

ZC2G6 C0400

ZC2

0.2450

4

5000

0.0050

ZC2

ZC2G6 P0400

ZC2G6 C0405

ZC2

0.1975

4.05

5000

0.0075

ZC2

ZC2G6 P0405

ZC2G6 C0410

ZC2

0.1525

4.1

5000

0.0125

ZC2

ZC2G6 P0410

ZC2G6 C0415

ZC2

0.1125

4.15

5000

0.0225

ZC2

ZC2G6 P0415

ZC2G6 C0420

ZC2

0.0775

4.2

5000

0.0388

ZC2

ZC2G6 P0420

ZC2G6 C0425

ZC2

0.0513

4.25

5000

0.0613

ZC2

ZC2G6 P0425

ZC2G6 C0430

ZC2

0.0313

4.3

5000

0.0913

ZC2

ZC2G6 P0430

ZC2G6 C0435

ZC2

0.0188

4.35

5000

0.1288

ZC2

ZC2G6 P0435

ZC2G6 C0440

ZC2

0.0113

4.4

5000

0.1713

ZC2

ZC2G6 P0440

ZC2G6 C0445

ZC2

0.0075

4.45

5000

0.2175

ZC2

ZC2G6 P0445

ZC2G6 C0450

ZC2

0.0050

4.5

5000

0.2650

ZC2

ZC2G6 P0450

ZC2G6 C0455

ZC2

0.0050

4.55

5000

0.3138

ZC2

ZC2G6 P0455

ZC2G6 C0460

ZC2

0.0038

4.6

5000

0.3638

ZC2

ZC2G6 P0460

ZC2G6 C0465

ZC2

0.0025

4.65

5000

0.4125

ZC2

ZC2G6 P0465

ZC2G6 C0470

ZC2

0.0025

4.7

5000

0.4625

ZC2

ZC2G6 P0470

ZC2G6 C0475

ZC2

0.0025

4.75

5000

0.5113

ZC2

ZC2G6 P0475

ZC2G6 C0480

ZC2

0.0025

4.8

5000

0.5613

ZC2

ZC2G6 P0480

ZC2G6 C0485

ZC2

0.0025

4.85

5000

0.6113

ZC2

ZC2G6 P0485

ZC2G6 C0490

ZC2

0.0025

4.9

5000

0.6613

ZC2

ZC2G6 P0490

ZC2G6 C0495

ZC2

0.0025

4.95

5000

0.7113

ZC2

ZC2G6 P0495

ZC2G6 C0500

ZC2

0.0013

5

5000

0.7600

ZC2

ZC2G6 P0500

ZC2G6 C0505

ZC2

0.0013

5.05

5000

0.8100

ZC2

ZC2G6 P0505

ZC2G6 C0510

ZC2

0.0013

5.1

5000

0.8600

ZC2

ZC2G6 P0510

CN2G6 C0515

CN2

0.0013

5.15

5000

0.6325

CN2

CN2G6 P0515

CN2G6 C0520

CN2

0.0013

5.2

5000

0.6825

CN2

CN2G6 P0520

CN2G6 C0525

CN2

0.0013

5.25

5000

0.7325

CN2

CN2G6 P0525

CN2G6 C0530

CN2

0.0013

5.3

5000

0.7825

CN2

CN2G6 P0530

CN2G6 C0535

CN2

0.0013

5.35

5000

0.8325

CN2

CN2G6 P0535

CN2G6 C0540

CN2

0.0013

5.4

5000

0.8825

CN2

CN2G6 P0540

Calls

Expiration: 20/02/2026 Days to Exp.: 27 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

OZCH6 C0220

OZC

2.040

2.2

5000

0.0013

OZC

OZCH6 P0220

OZCH6 C0230

OZC

1.940

2.3

5000

0.0013

OZC

OZCH6 P0230

OZCH6 C0240

OZC

1.840

2.4

5000

0.0013

OZC

OZCH6 P0240

OZCH6 C0250

OZC

1.740

2.5

5000

0.0013

OZC

OZCH6 P0250

OZCH6 C0260

OZC

1.640

2.6

5000

0.0013

OZC

OZCH6 P0260

OZCH6 C0270

OZC

1.540

2.7

5000

0.0013

OZC

OZCH6 P0270

OZCH6 C0280

OZC

1.440

2.8

5000

0.0013

OZC

OZCH6 P0280

OZCH6 C0290

OZC

1.340

2.9

5000

0.0013

OZC

OZCH6 P0290

OZCH6 C0300

OZC

1.240

3

5000

0.0013

OZC

OZCH6 P0300

OZCH6 C0310

OZC

1.140

3.1

5000

0.0013

OZC

OZCH6 P0310

OZCH6 C0320

OZC

1.040

3.2

5000

0.0013

OZC

OZCH6 P0320

OCDH6 C0330

OCD

1.218

3.3

5000

0.0013

OCD

OCDH6 P0330

OZCH6 C0335

OZC

0.8900

3.35

5000

0.0013

OZC

OZCH6 P0335

OCDH6 C0340

OCD

1.118

3.4

5000

0.0013

OCD

OCDH6 P0340

OZCH6 C0345

OZC

0.7900

3.45

5000

0.0013

OZC

OZCH6 P0345

OCDH6 C0350

OCD

1.018

3.5

5000

0.0013

OCD

OCDH6 P0350

OZCH6 C0355

OZC

0.6900

3.55

5000

0.0013

OZC

OZCH6 P0355

OCDH6 C0360

OCD

0.9175

3.6

5000

0.0013

OCD

OCDH6 P0360

OCDH6 C0365

OCD

0.8675

3.65

5000

0.0013

OCD

OCDH6 P0365

OCDH6 C0370

OCD

0.8175

3.7

5000

0.0013

OCD

OCDH6 P0370

OZCH6 C0375

OZC

0.4913

3.75

5000

0.0025

OZC

OZCH6 P0375

OCDH6 C0380

OCD

0.7175

3.8

5000

0.0013

OCD

OCDH6 P0380

OZCH6 C0385

OZC

0.3913

3.85

5000

0.0025

OZC

OZCH6 P0385

OCDH6 C0390

OCD

0.6175

3.9

5000

0.0013

OCD

OCDH6 P0390

OZCH6 C0395

OZC

0.2938

3.95

5000

0.0038

OZC

OZCH6 P0395

OCDH6 C0400

OCD

0.5175

4

5000

0.0013

OCD

OCDH6 P0400

OZCH6 C0405

OZC

0.1988

4.05

5000

0.0088

OZC

OZCH6 P0405

OCDH6 C0410

OCD

0.4188

4.1

5000

0.0013

OCD

OCDH6 P0410

OZCH6 C0415

OZC

0.1175

4.15

5000

0.0275

OZC

OZCH6 P0415

OCDH6 C0420

OCD

0.3188

4.2

5000

0.0013

OCD

OCDH6 P0420

OZCH6 C0425

OZC

0.0575

4.25

5000

0.0675

OZC

OZCH6 P0425

OCDH6 C0430

OCD

0.2200

4.3

5000

0.0025

OCD

OCDH6 P0430

OZCH6 C0435

OZC

0.0250

4.35

5000

0.1350

OZC

OZCH6 P0435

OCDH6 C0440

OCD

0.1263

4.4

5000

0.0088

OCD

OCDH6 P0440

OZCH6 C0445

OZC

0.0113

4.45

5000

0.2213

OZC

OZCH6 P0445

OCDH6 C0450

OCD

0.0538

4.5

5000

0.0363

OCD

OCDH6 P0450

OZCH6 C0455

OZC

0.0063

4.55

5000

0.3150

OZC

OZCH6 P0455

OCDH6 C0460

OCD

0.0163

4.6

5000

0.0988

OCD

OCDH6 P0460

OZCH6 C0465

OZC

0.0050

4.65

5000

0.4138

OZC

OZCH6 P0465

OCDH6 C0470

OCD

0.0063

4.7

5000

0.1875

OCD

OCDH6 P0470

OZCH6 C0475

OZC

0.0038

4.75

5000

0.5125

OZC

OZCH6 P0475

OCDH6 C0480

OCD

0.0038

4.8

5000

0.2850

OCD

OCDH6 P0480

OZCH6 C0485

OZC

0.0025

4.85

5000

0.6113

OZC

OZCH6 P0485

OCDH6 C0490

OCD

0.0025

4.9

5000

0.3850

OCD

OCDH6 P0490

OZCH6 C0495

OZC

0.0025

4.95

5000

0.7113

OZC

OZCH6 P0495

OCDH6 C0500

OCD

0.0013

5

5000

0.4825

OCD

OCDH6 P0500

OZCH6 C0505

OZC

0.0025

5.05

5000

0.8113

OZC

OZCH6 P0505

OCDH6 C0510

OCD

0.0013

5.1

5000

0.5825

OCD

OCDH6 P0510

OZCH6 C0515

OZC

0.0013

5.15

5000

0.9100

OZC

OZCH6 P0515

OCDH6 C0520

OCD

0.0013

5.2

5000

0.6825

OCD

OCDH6 P0520

OZCH6 C0525

OZC

0.0013

5.25

5000

1.010

OZC

OZCH6 P0525

OCDH6 C0530

OCD

0.0013

5.3

5000

0.7825

OCD

OCDH6 P0530

OZCH6 C0535

OZC

0.0013

5.35

5000

1.110

OZC

OZCH6 P0535

OCDH6 C0540

OCD

0.0013

5.4

5000

0.8825

OCD

OCDH6 P0540

OZCH6 C0545

OZC

0.0013

5.45

5000

1.210

OZC

OZCH6 P0545

OCDH6 C0550

OCD

0.0013

5.5

5000

0.9825

OCD

OCDH6 P0550

OZCH6 C0555

OZC

0.0013

5.55

5000

1.310

OZC

OZCH6 P0555

OCDH6 C0560

OCD

0.0013

5.6

5000

1.083

OCD

OCDH6 P0560

OCDH6 C0565

OCD

0.0013

5.65

5000

1.133

OCD

OCDH6 P0565

OCDH6 C0570

OCD

0.0013

5.7

5000

1.183

OCD

OCDH6 P0570

OCDH6 C0580

OCD

0.0013

5.8

5000

1.283

OCD

OCDH6 P0580

OZCH6 C0590

OZC

0.0013

5.9

5000

1.660

OZC

OZCH6 P0590

OZCH6 C0600

OZC

0.0013

6

5000

1.760

OZC

OZCH6 P0600

OZCH6 C0610

OZC

0.0013

6.1

5000

1.860

OZC

OZCH6 P0610

OZCH6 C0620

OZC

0.0013

6.2

5000

1.960

OZC

OZCH6 P0620

OZCH6 C0630

OZC

0.0013

6.3

5000

2.060

OZC

OZCH6 P0630

OZCH6 C0640

OZC

0.0013

6.4

5000

2.160

OZC

OZCH6 P0640

OZCH6 C0650

OZC

0.0013

6.5

5000

2.260

OZC

OZCH6 P0650

OZCH6 C0660

OZC

0.0013

6.6

5000

2.360

OZC

OZCH6 P0660

OZCH6 C0670

OZC

0.0013

6.7

5000

2.460

OZC

OZCH6 P0670

OZCH6 C0680

OZC

0.0013

6.8

5000

2.560

OZC

OZCH6 P0680

OZCH6 C0690

OZC

0.0013

6.9

5000

2.660

OZC

OZCH6 P0690

OZCH6 C0700

OZC

0.0013

7

5000

2.760

OZC

OZCH6 P0700

OZCH6 C0710

OZC

0.0013

7.1

5000

2.860

OZC

OZCH6 P0710

OZCH6 C0720

OZC

0.0013

7.2

5000

2.960

OZC

OZCH6 P0720

OZCH6 C0730

OZC

0.0013

7.3

5000

3.060

OZC

OZCH6 P0730

OZCH6 C0830

OZC

0.0013

8.3

5000

4.060

OZC

OZCH6 P0830

OZCH6 C0900

OZC

0.0013

9

5000

4.760

OZC

OZCH6 P0900

OZCH6 C1000

OZC

0.0013

10

5000

5.76

OZC

OZCH6 P1000

OZCH6 C1100

OZC

0.0013

11

5000

6.76

OZC

OZCH6 P1100

OZCH6 C1200

OZC

0.0013

12

5000

7.76

OZC

OZCH6 P1200

OZCH6 C1300

OZC

0.0013

13

5000

8.76

OZC

OZCH6 P1300

OZCH6 C1400

OZC

0.0013

14

5000

9.76

OZC

OZCH6 P1400

OZCH6 C1500

OZC

0.0013

15

5000

10.76

OZC

OZCH6 P1500

Calls

Expiration: 27/03/2026 Days to Exp.: 61 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

OZCJ6 C0310

OZC

1.223

3.1

5000

0.0013

OZC

OZCJ6 P0310

OCDJ6 C0330

OCD

1.218

3.3

5000

0.0013

OCD

OCDJ6 P0330

OCDJ6 C0340

OCD

1.118

3.4

5000

0.0013

OCD

OCDJ6 P0340

OZCJ6 C0345

OZC

0.8725

3.45

5000

0.0013

OZC

OZCJ6 P0345

OZCJ6 C0350

OZC

0.8225

3.5

5000

0.0013

OZC

OZCJ6 P0350

OZCJ6 C0355

OZC

0.7725

3.55

5000

0.0013

OZC

OZCJ6 P0355

OZCJ6 C0360

OZC

0.7225

3.6

5000

0.0013

OZC

OZCJ6 P0360

OZCJ6 C0365

OZC

0.6725

3.65

5000

0.0025

OZC

OZCJ6 P0365

OZCJ6 C0370

OZC

0.6238

3.7

5000

0.0025

OZC

OZCJ6 P0370

OZCJ6 C0375

OZC

0.5738

3.75

5000

0.0025

OZC

OZCJ6 P0375

OZCJ6 C0380

OZC

0.5238

3.8

5000

0.0038

OZC

OZCJ6 P0380

OZCJ6 C0385

OZC

0.4750

3.85

5000

0.0038

OZC

OZCJ6 P0385

OZCJ6 C0390

OZC

0.4263

3.9

5000

0.0050

OZC

OZCJ6 P0390

OZCJ6 C0395

OZC

0.3788

3.95

5000

0.0075

OZC

OZCJ6 P0395

OZCJ6 C0400

OZC

0.3313

4

5000

0.0100

OZC

OZCJ6 P0400

OZCJ6 C0405

OZC

0.2863

4.05

5000

0.0150

OZC

OZCJ6 P0405

OZCJ6 C0410

OZC

0.2438

4.1

5000

0.0213

OZC

OZCJ6 P0410

OZCJ6 C0415

OZC

0.2025

4.15

5000

0.0313

OZC

OZCJ6 P0415

OZCJ6 C0420

OZC

0.1663

4.2

5000

0.0450

OZC

OZCJ6 P0420

OZCJ6 C0425

OZC

0.1338

4.25

5000

0.0625

OZC

OZCJ6 P0425

OZCJ6 C0430

OZC

0.1063

4.3

5000

0.0838

OZC

OZCJ6 P0430

OZCJ6 C0435

OZC

0.0825

4.35

5000

0.1100

OZC

OZCJ6 P0435

OZCJ6 C0440

OZC

0.0638

4.4

5000

0.1413

OZC

OZCJ6 P0440

OZCJ6 C0445

OZC

0.0488

4.45

5000

0.1763

OZC

OZCJ6 P0445

OZCJ6 C0450

OZC

0.0375

4.5

5000

0.2138

OZC

OZCJ6 P0450

OZCJ6 C0455

OZC

0.0288

4.55

5000

0.2550

OZC

OZCJ6 P0455

OZCJ6 C0460

OZC

0.0225

4.6

5000

0.2988

OZC

OZCJ6 P0460

OZCJ6 C0465

OZC

0.0175

4.65

5000

0.3438

OZC

OZCJ6 P0465

OZCJ6 C0470

OZC

0.0138

4.7

5000

0.3900

OZC

OZCJ6 P0470

OZCJ6 C0475

OZC

0.0113

4.75

5000

0.4375

OZC

OZCJ6 P0475

OZCJ6 C0480

OZC

0.0100

4.8

5000

0.4850

OZC

OZCJ6 P0480

OZCJ6 C0485

OZC

0.0088

4.85

5000

0.5350

OZC

OZCJ6 P0485

OZCJ6 C0490

OZC

0.0088

4.9

5000

0.5838

OZC

OZCJ6 P0490

OZCJ6 C0495

OZC

0.0075

4.95

5000

0.6325

OZC

OZCJ6 P0495

OZCJ6 C0500

OZC

0.0063

5

5000

0.6813

OZC

OZCJ6 P0500

OZCJ6 C0505

OZC

0.0063

5.05

5000

0.7313

OZC

OZCJ6 P0505

OZCJ6 C0510

OZC

0.0050

5.1

5000

0.7800

OZC

OZCJ6 P0510

OZCJ6 C0515

OZC

0.0050

5.15

5000

0.8300

OZC

OZCJ6 P0515

OZCJ6 C0520

OZC

0.0050

5.2

5000

0.8788

OZC

OZCJ6 P0520

OZCJ6 C0525

OZC

0.0050

5.25

5000

0.9288

OZC

OZCJ6 P0525

OZCJ6 C0530

OZC

0.0038

5.3

5000

0.9788

OZC

OZCJ6 P0530

OZCJ6 C0535

OZC

0.0038

5.35

5000

1.029

OZC

OZCJ6 P0535

OZCJ6 C0540

OZC

0.0038

5.4

5000

1.078

OZC

OZCJ6 P0540

OZCJ6 C0545

OZC

0.0025

5.45

5000

1.128

OZC

OZCJ6 P0545

OZCJ6 C0550

OZC

0.0025

5.5

5000

1.178

OZC

OZCJ6 P0550

OCDJ6 C0555

OCD

0.0025

5.55

5000

1.033

OCD

OCDJ6 P0555

OCDJ6 C0560

OCD

0.0013

5.6

5000

1.083

OCD

OCDJ6 P0560

OCDJ6 C0565

OCD

0.0013

5.65

5000

1.133

OCD

OCDJ6 P0565

OCDJ6 C0570

OCD

0.0013

5.7

5000

1.183

OCD

OCDJ6 P0570

OCDJ6 C0580

OCD

0.0013

5.8

5000

1.283

OCD

OCDJ6 P0580

Calls

Expiration: 24/04/2026 Days to Exp.: 87 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

OZCK6 C0230

OZC

2.023

2.3

5000

0.0013

OZC

OZCK6 P0230

OZCK6 C0240

OZC

1.923

2.4

5000

0.0013

OZC

OZCK6 P0240

OZCK6 C0250

OZC

1.823

2.5

5000

0.0013

OZC

OZCK6 P0250

OZCK6 C0260

OZC

1.723

2.6

5000

0.0013

OZC

OZCK6 P0260

OZCK6 C0270

OZC

1.623

2.7

5000

0.0013

OZC

OZCK6 P0270

OZCK6 C0280

OZC

1.523

2.8

5000

0.0013

OZC

OZCK6 P0280

OZCK6 C0290

OZC

1.423

2.9

5000

0.0013

OZC

OZCK6 P0290

OZCK6 C0300

OZC

1.323

3

5000

0.0013

OZC

OZCK6 P0300

OZCK6 C0310

OZC

1.223

3.1

5000

0.0013

OZC

OZCK6 P0310

OZCK6 C0320

OZC

1.123

3.2

5000

0.0013

OZC

OZCK6 P0320

OZCK6 C0330

OZC

1.023

3.3

5000

0.0025

OZC

OZCK6 P0330

OZCK6 C0340

OZC

0.9225

3.4

5000

0.0025

OZC

OZCK6 P0340

OZCK6 C0345

OZC

0.8725

3.45

5000

0.0025

OZC

OZCK6 P0345

OZCK6 C0350

OZC

0.8225

3.5

5000

0.0025

OZC

OZCK6 P0350

OZCK6 C0355

OZC

0.7725

3.55

5000

0.0038

OZC

OZCK6 P0355

OZCK6 C0360

OZC

0.7238

3.6

5000

0.0038

OZC

OZCK6 P0360

OCDK6 C0365

OCD

0.8675

3.65

5000

0.0013

OCD

OCDK6 P0365

OZCK6 C0370

OZC

0.6250

3.7

5000

0.0050

OZC

OZCK6 P0370

OZCK6 C0375

OZC

0.5763

3.75

5000

0.0063

OZC

OZCK6 P0375

OZCK6 C0380

OZC

0.5275

3.8

5000

0.0075

OZC

OZCK6 P0380

OZCK6 C0385

OZC

0.4788

3.85

5000

0.0100

OZC

OZCK6 P0385

OZCK6 C0390

OZC

0.4325

3.9

5000

0.0125

OZC

OZCK6 P0390

OZCK6 C0395

OZC

0.3863

3.95

5000

0.0163

OZC

OZCK6 P0395

OZCK6 C0400

OZC

0.3425

4

5000

0.0225

OZC

OZCK6 P0400

OZCK6 C0405

OZC

0.3013

4.05

5000

0.0300

OZC

OZCK6 P0405

OZCK6 C0410

OZC

0.2613

4.1

5000

0.0413

OZC

OZCK6 P0410

OZCK6 C0415

OZC

0.2250

4.15

5000

0.0538

OZC

OZCK6 P0415

OZCK6 C0420

OZC

0.1925

4.2

5000

0.0713

OZC

OZCK6 P0420

OZCK6 C0425

OZC

0.1638

4.25

5000

0.0913

OZC

OZCK6 P0425

OZCK6 C0430

OZC

0.1375

4.3

5000

0.1150

OZC

OZCK6 P0430

OZCK6 C0435

OZC

0.1150

4.35

5000

0.1425

OZC

OZCK6 P0435

OZCK6 C0440

OZC

0.0950

4.4

5000

0.1725

OZC

OZCK6 P0440

OZCK6 C0445

OZC

0.0788

4.45

5000

0.2050

OZC

OZCK6 P0445

OZCK6 C0450

OZC

0.0650

4.5

5000

0.2413

OZC

OZCK6 P0450

OZCK6 C0455

OZC

0.0538

4.55

5000

0.2800

OZC

OZCK6 P0455

OZCK6 C0460

OZC

0.0450

4.6

5000

0.3200

OZC

OZCK6 P0460

OZCK6 C0465

OZC

0.0375

4.65

5000

0.3625

OZC

OZCK6 P0465

OZCK6 C0470

OZC

0.0313

4.7

5000

0.4063

OZC

OZCK6 P0470

OZCK6 C0475

OZC

0.0263

4.75

5000

0.4513

OZC

OZCK6 P0475

OZCK6 C0480

OZC

0.0225

4.8

5000

0.4975

OZC

OZCK6 P0480

OZCK6 C0485

OZC

0.0200

4.85

5000

0.5438

OZC

OZCK6 P0485

OZCK6 C0490

OZC

0.0175

4.9

5000

0.5913

OZC

OZCK6 P0490

OZCK6 C0495

OZC

0.0150

4.95

5000

0.6388

OZC

OZCK6 P0495

OZCK6 C0500

OZC

0.0138

5

5000

0.6875

OZC

OZCK6 P0500

OZCK6 C0505

OZC

0.0125

5.05

5000

0.7363

OZC

OZCK6 P0505

OZCK6 C0510

OZC

0.0113

5.1

5000

0.7850

OZC

OZCK6 P0510

OZCK6 C0515

OZC

0.0100

5.15

5000

0.8338

OZC

OZCK6 P0515

OZCK6 C0520

OZC

0.0100

5.2

5000

0.8825

OZC

OZCK6 P0520

OZCK6 C0525

OZC

0.0088

5.25

5000

0.9325

OZC

OZCK6 P0525

OZCK6 C0530

OZC

0.0075

5.3

5000

0.9813

OZC

OZCK6 P0530

OZCK6 C0535

OZC

0.0075

5.35

5000

1.031

OZC

OZCK6 P0535

OZCK6 C0540

OZC

0.0075

5.4

5000

1.080

OZC

OZCK6 P0540

OZCK6 C0545

OZC

0.0063

5.45

5000

1.130

OZC

OZCK6 P0545

OZCK6 C0550

OZC

0.0063

5.5

5000

1.179

OZC

OZCK6 P0550

OCDK6 C0555

OCD

0.0050

5.55

5000

1.034

OCD

OCDK6 P0555

OZCK6 C0560

OZC

0.0050

5.6

5000

1.279

OZC

OZCK6 P0560

OZCK6 C0565

OZC

0.0050

5.65

5000

1.329

OZC

OZCK6 P0565

OZCK6 C0570

OZC

0.0050

5.7

5000

1.379

OZC

OZCK6 P0570

OCDK6 C0580

OCD

0.0025

5.8

5000

1.283

OCD

OCDK6 P0580

OZCK6 C0590

OZC

0.0038

5.9

5000

1.578

OZC

OZCK6 P0590

OZCK6 C0600

OZC

0.0038

6

5000

1.678

OZC

OZCK6 P0600

OZCK6 C0610

OZC

0.0038

6.1

5000

1.778

OZC

OZCK6 P0610

OZCK6 C0620

OZC

0.0025

6.2

5000

1.878

OZC

OZCK6 P0620

OZCK6 C0630

OZC

0.0025

6.3

5000

1.978

OZC

OZCK6 P0630

OZCK6 C0640

OZC

0.0013

6.4

5000

2.078

OZC

OZCK6 P0640

OZCK6 C0650

OZC

0.0013

6.5

5000

2.178

OZC

OZCK6 P0650

OZCK6 C0660

OZC

0.0013

6.6

5000

2.278

OZC

OZCK6 P0660

OZCK6 C0670

OZC

0.0013

6.7

5000

2.378

OZC

OZCK6 P0670

OZCK6 C0680

OZC

0.0013

6.8

5000

2.478

OZC

OZCK6 P0680

OZCK6 C0690

OZC

0.0013

6.9

5000

2.578

OZC

OZCK6 P0690

OZCK6 C0700

OZC

0.0013

7

5000

2.678

OZC

OZCK6 P0700

OZCK6 C0710

OZC

0.0013

7.1

5000

2.778

OZC

OZCK6 P0710

OZCK6 C0720

OZC

0.0013

7.2

5000

2.878

OZC

OZCK6 P0720

OZCK6 C0730

OZC

0.0013

7.3

5000

2.978

OZC

OZCK6 P0730

OZCK6 C0740

OZC

0.0013

7.4

5000

3.078

OZC

OZCK6 P0740

OZCK6 C0750

OZC

0.0013

7.5

5000

3.178

OZC

OZCK6 P0750

OZCK6 C0850

OZC

0.0013

8.5

5000

4.178

OZC

OZCK6 P0850

OZCK6 C0950

OZC

0.0013

9.5

5000

5.18

OZC

OZCK6 P0950

OZCK6 C1000

OZC

0.0013

10

5000

5.68

OZC

OZCK6 P1000

OZCK6 C1050

OZC

0.0013

10.5

5000

6.18

OZC

OZCK6 P1050

OZCK6 C1100

OZC

0.0013

11

5000

6.68

OZC

OZCK6 P1100

OZCK6 C1150

OZC

0.0013

11.5

5000

7.18

OZC

OZCK6 P1150

OZCK6 C1200

OZC

0.0013

12

5000

7.68

OZC

OZCK6 P1200

OZCK6 C1300

OZC

0.0013

13

5000

8.68

OZC

OZCK6 P1300

OZCK6 C1400

OZC

0.0013

14

5000

9.68

OZC

OZCK6 P1400

OZCK6 C1500

OZC

0.0013

15

5000

10.68

OZC

OZCK6 P1500

OZCK6 C2000

OZC

0.0013

20

5000

15.68

OZC

OZCK6 P2000

Calls

Expiration: 22/05/2026 Days to Exp.: 114 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

OCDM6 C0330

OCD

1.218

3.3

5000

0.0013

OCD

OCDM6 P0330

OCDM6 C0340

OCD

1.118

3.4

5000

0.0013

OCD

OCDM6 P0340

OCDM6 C0350

OCD

1.018

3.5

5000

0.0013

OCD

OCDM6 P0350

OCDM6 C0360

OCD

0.9175

3.6

5000

0.0013

OCD

OCDM6 P0360

OCDM6 C0365

OCD

0.8675

3.65

5000

0.0025

OCD

OCDM6 P0365

OCDM6 C0370

OCD

0.8175

3.7

5000

0.0038

OCD

OCDM6 P0370

OCDM6 C0375

OCD

0.7675

3.75

5000

0.0038

OCD

OCDM6 P0375

OCDM6 C0380

OCD

0.7188

3.8

5000

0.0038

OCD

OCDM6 P0380

OCDM6 C0385

OCD

0.6688

3.85

5000

0.0050

OCD

OCDM6 P0385

OCDM6 C0390

OCD

0.6200

3.9

5000

0.0050

OCD

OCDM6 P0390

OCDM6 C0395

OCD

0.5713

3.95

5000

0.0063

OCD

OCDM6 P0395

OCDM6 C0400

OCD

0.5225

4

5000

0.0075

OCD

OCDM6 P0400

OCDM6 C0405

OCD

0.4750

4.05

5000

0.0100

OCD

OCDM6 P0405

OCDM6 C0410

OCD

0.4288

4.1

5000

0.0138

OCD

OCDM6 P0410

OCDM6 C0415

OCD

0.3838

4.15

5000

0.0188

OCD

OCDM6 P0415

OCDM6 C0420

OCD

0.3400

4.2

5000

0.0250

OCD

OCDM6 P0420

OCDM6 C0425

OCD

0.3000

4.25

5000

0.0350

OCD

OCDM6 P0425

OCDM6 C0430

OCD

0.2625

4.3

5000

0.0463

OCD

OCDM6 P0430

OCDM6 C0435

OCD

0.2275

4.35

5000

0.0613

OCD

OCDM6 P0435

OCDM6 C0440

OCD

0.1963

4.4

5000

0.0788

OCD

OCDM6 P0440

OCDM6 C0445

OCD

0.1675

4.45

5000

0.1013

OCD

OCDM6 P0445

OCDM6 C0450

OCD

0.1425

4.5

5000

0.1250

OCD

OCDM6 P0450

OCDM6 C0455

OCD

0.1200

4.55

5000

0.1525

OCD

OCDM6 P0455

OCDM6 C0460

OCD

0.1013

4.6

5000

0.1825

OCD

OCDM6 P0460

OCDM6 C0465

OCD

0.0850

4.65

5000

0.2163

OCD

OCDM6 P0465

OCDM6 C0470

OCD

0.0700

4.7

5000

0.2513

OCD

OCDM6 P0470

OCDM6 C0475

OCD

0.0588

4.75

5000

0.2900

OCD

OCDM6 P0475

OCDM6 C0480

OCD

0.0488

4.8

5000

0.3300

OCD

OCDM6 P0480

OCDM6 C0485

OCD

0.0413

4.85

5000

0.3713

OCD

OCDM6 P0485

OCDM6 C0490

OCD

0.0350

4.9

5000

0.4150

OCD

OCDM6 P0490

OCDM6 C0495

OCD

0.0300

4.95

5000

0.4588

OCD

OCDM6 P0495

OCDM6 C0500

OCD

0.0263

5

5000

0.5050

OCD

OCDM6 P0500

OCDM6 C0505

OCD

0.0225

5.05

5000

0.5513

OCD

OCDM6 P0505

OCDM6 C0510

OCD

0.0200

5.1

5000

0.5988

OCD

OCDM6 P0510

OCDM6 C0515

OCD

0.0175

5.15

5000

0.6463

OCD

OCDM6 P0515

OCDM6 C0520

OCD

0.0163

5.2

5000

0.6938

OCD

OCDM6 P0520

OCDM6 C0525

OCD

0.0150

5.25

5000

0.7425

OCD

OCDM6 P0525

OCDM6 C0530

OCD

0.0138

5.3

5000

0.7913

OCD

OCDM6 P0530

OCDM6 C0535

OCD

0.0125

5.35

5000

0.8400

OCD

OCDM6 P0535

OCDM6 C0540

OCD

0.0113

5.4

5000

0.8888

OCD

OCDM6 P0540

OCDM6 C0545

OCD

0.0100

5.45

5000

0.9375

OCD

OCDM6 P0545

OCDM6 C0550

OCD

0.0100

5.5

5000

0.9863

OCD

OCDM6 P0550

OCDM6 C0555

OCD

0.0088

5.55

5000

1.036

OCD

OCDM6 P0555

OCDM6 C0560

OCD

0.0075

5.6

5000

1.085

OCD

OCDM6 P0560

OCDM6 C0565

OCD

0.0075

5.65

5000

1.134

OCD

OCDM6 P0565

OCDM6 C0570

OCD

0.0063

5.7

5000

1.184

OCD

OCDM6 P0570

OCDM6 C0580

OCD

0.0050

5.8

5000

1.283

OCD

OCDM6 P0580

Calls

Expiration: 26/06/2026 Days to Exp.: 148 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

OZCN6 C0230

OZC

2.085

2.3

5000

0.0013

OZC

OZCN6 P0230

OZCN6 C0240

OZC

1.985

2.4

5000

0.0013

OZC

OZCN6 P0240

OZCN6 C0250

OZC

1.885

2.5

5000

0.0013

OZC

OZCN6 P0250

OZCN6 C0260

OZC

1.785

2.6

5000

0.0013

OZC

OZCN6 P0260

OZCN6 C0270

OZC

1.685

2.7

5000

0.0013

OZC

OZCN6 P0270

OZCN6 C0280

OZC

1.585

2.8

5000

0.0013

OZC

OZCN6 P0280

OZCN6 C0290

OZC

1.485

2.9

5000

0.0013

OZC

OZCN6 P0290

OZCN6 C0300

OZC

1.385

3

5000

0.0013

OZC

OZCN6 P0300

OZCN6 C0310

OZC

1.285

3.1

5000

0.0013

OZC

OZCN6 P0310

OZCN6 C0320

OZC

1.185

3.2

5000

0.0025

OZC

OZCN6 P0320

OCDN6 C0330

OCD

1.218

3.3

5000

0.0013

OCD

OCDN6 P0330

OCDN6 C0340

OCD

1.118

3.4

5000

0.0025

OCD

OCDN6 P0340

OZCN6 C0345

OZC

0.9350

3.45

5000

0.0038

OZC

OZCN6 P0345

OCDN6 C0350

OCD

1.018

3.5

5000

0.0025

OCD

OCDN6 P0350

OZCN6 C0355

OZC

0.8363

3.55

5000

0.0063

OZC

OZCN6 P0355

OCDN6 C0360

OCD

0.9175

3.6

5000

0.0038

OCD

OCDN6 P0360

OZCN6 C0365

OZC

0.7388

3.65

5000

0.0088

OZC

OZCN6 P0365

OCDN6 C0370

OCD

0.8175

3.7

5000

0.0038

OCD

OCDN6 P0370

OZCN6 C0375

OZC

0.6438

3.75

5000

0.0138

OZC

OZCN6 P0375

OCDN6 C0380

OCD

0.7200

3.8

5000

0.0063

OCD

OCDN6 P0380

OZCN6 C0385

OZC

0.5513

3.85

5000

0.0213

OZC

OZCN6 P0385

OCDN6 C0390

OCD

0.6225

3.9

5000

0.0100

OCD

OCDN6 P0390

OZCN6 C0395

OZC

0.4638

3.95

5000

0.0338

OZC

OZCN6 P0395

OCDN6 C0400

OCD

0.5288

4

5000

0.0163

OCD

OCDN6 P0400

OZCN6 C0405

OZC

0.3850

4.05

5000

0.0538

OZC

OZCN6 P0405

OCDN6 C0410

OCD

0.4388

4.1

5000

0.0263

OCD

OCDN6 P0410

OZCN6 C0415

OZC

0.3138

4.15

5000

0.0813

OZC

OZCN6 P0415

OCDN6 C0420

OCD

0.3563

4.2

5000

0.0425

OCD

OCDN6 P0420

OZCN6 C0425

OZC

0.2525

4.25

5000

0.1200

OZC

OZCN6 P0425

OCDN6 C0430

OCD

0.2838

4.3

5000

0.0688

OCD

OCDN6 P0430

OZCN6 C0435

OZC

0.2025

4.35

5000

0.1675

OZC

OZCN6 P0435

OCDN6 C0440

OCD

0.2238

4.4

5000

0.1075

OCD

OCDN6 P0440

OZCN6 C0445

OZC

0.1600

4.45

5000

0.2250

OZC

OZCN6 P0445

OCDN6 C0450

OCD

0.1725

4.5

5000

0.1563

OCD

OCDN6 P0450

OZCN6 C0455

OZC

0.1263

4.55

5000

0.2888

OZC

OZCN6 P0455

OCDN6 C0460

OCD

0.1325

4.6

5000

0.2138

OCD

OCDN6 P0460

OZCN6 C0465

OZC

0.0988

4.65

5000

0.3613

OZC

OZCN6 P0465

OCDN6 C0470

OCD

0.1000

4.7

5000

0.2800

OCD

OCDN6 P0470

OZCN6 C0475

OZC

0.0775

4.75

5000

0.4388

OZC

OZCN6 P0475

OCDN6 C0480

OCD

0.0763

4.8

5000

0.3550

OCD

OCDN6 P0480

OZCN6 C0485

OZC

0.0613

4.85

5000

0.5213

OZC

OZCN6 P0485

OCDN6 C0490

OCD

0.0575

4.9

5000

0.4363

OCD

OCDN6 P0490

OZCN6 C0495

OZC

0.0488

4.95

5000

0.6088

OZC

OZCN6 P0495

OCDN6 C0500

OCD

0.0450

5

5000

0.5225

OCD

OCDN6 P0500

OZCN6 C0505

OZC

0.0400

5.05

5000

0.6988

OZC

OZCN6 P0505

OCDN6 C0510

OCD

0.0350

5.1

5000

0.6125

OCD

OCDN6 P0510

OZCN6 C0515

OZC

0.0338

5.15

5000

0.7913

OZC

OZCN6 P0515

OCDN6 C0520

OCD

0.0288

5.2

5000

0.7050

OCD

OCDN6 P0520

OZCN6 C0525

OZC

0.0275

5.25

5000

0.8850

OZC

OZCN6 P0525

OCDN6 C0530

OCD

0.0238

5.3

5000

0.8000

OCD

OCDN6 P0530

OZCN6 C0535

OZC

0.0238

5.35

5000

0.9813

OZC

OZCN6 P0535

OCDN6 C0540

OCD

0.0200

5.4

5000

0.8950

OCD

OCDN6 P0540

OZCN6 C0545

OZC

0.0213

5.45

5000

1.078

OZC

OZCN6 P0545

OCDN6 C0550

OCD

0.0175

5.5

5000

0.9913

OCD

OCDN6 P0550

OCDN6 C0555

OCD

0.0163

5.55

5000

1.040

OCD

OCDN6 P0555

OCDN6 C0560

OCD

0.0150

5.6

5000

1.089

OCD

OCDN6 P0560

OCDN6 C0565

OCD

0.0138

5.65

5000

1.139

OCD

OCDN6 P0565

OCDN6 C0570

OCD

0.0125

5.7

5000

1.188

OCD

OCDN6 P0570

OZCN6 C0575

OZC

0.0150

5.75

5000

1.371

OZC

OZCN6 P0575

OCDN6 C0580

OCD

0.0113

5.8

5000

1.285

OCD

OCDN6 P0580

OZCN6 C0590

OZC

0.0138

5.9

5000

1.519

OZC

OZCN6 P0590

OZCN6 C0600

OZC

0.0125

6

5000

1.618

OZC

OZCN6 P0600

OZCN6 C0610

OZC

0.0113

6.1

5000

1.718

OZC

OZCN6 P0610

OZCN6 C0620

OZC

0.0100

6.2

5000

1.816

OZC

OZCN6 P0620

OZCN6 C0630

OZC

0.0100

6.3

5000

1.916

OZC

OZCN6 P0630

OZCN6 C0640

OZC

0.0088

6.4

5000

2.015

OZC

OZCN6 P0640

OZCN6 C0650

OZC

0.0075

6.5

5000

2.115

OZC

OZCN6 P0650

OZCN6 C0660

OZC

0.0075

6.6

5000

2.215

OZC

OZCN6 P0660

OZCN6 C0670

OZC

0.0063

6.7

5000

2.315

OZC

OZCN6 P0670

OZCN6 C0680

OZC

0.0063

6.8

5000

2.415

OZC

OZCN6 P0680

OZCN6 C0690

OZC

0.0050

6.9

5000

2.515

OZC

OZCN6 P0690

OZCN6 C0700

OZC

0.0050

7

5000

2.615

OZC

OZCN6 P0700

OZCN6 C0710

OZC

0.0050

7.1

5000

2.715

OZC

OZCN6 P0710

OZCN6 C0720

OZC

0.0050

7.2

5000

2.815

OZC

OZCN6 P0720

OZCN6 C0730

OZC

0.0050

7.3

5000

2.915

OZC

OZCN6 P0730

OZCN6 C0740

OZC

0.0038

7.4

5000

3.015

OZC

OZCN6 P0740

OZCN6 C0750

OZC

0.0025

7.5

5000

3.115

OZC

OZCN6 P0750

OZCN6 C0760

OZC

0.0025

7.6

5000

3.215

OZC

OZCN6 P0760

OZCN6 C0770

OZC

0.0025

7.7

5000

3.315

OZC

OZCN6 P0770

OZCN6 C0780

OZC

0.0025

7.8

5000

3.415

OZC

OZCN6 P0780

OZCN6 C0790

OZC

0.0025

7.9

5000

3.515

OZC

OZCN6 P0790

Calls

Expiration: 24/07/2026 Days to Exp.: 175 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

OCDQ6 C0330

OCD

1.218

3.3

5000

0.0038

OCD

OCDQ6 P0330

OCDQ6 C0340

OCD

1.118

3.4

5000

0.0038

OCD

OCDQ6 P0340

OCDQ6 C0350

OCD

1.018

3.5

5000

0.0050

OCD

OCDQ6 P0350

OCDQ6 C0360

OCD

0.9188

3.6

5000

0.0063

OCD

OCDQ6 P0360

OCDQ6 C0365

OCD

0.8700

3.65

5000

0.0088

OCD

OCDQ6 P0365

OCDQ6 C0370

OCD

0.8213

3.7

5000

0.0100

OCD

OCDQ6 P0370

OCDQ6 C0375

OCD

0.7725

3.75

5000

0.0125

OCD

OCDQ6 P0375

OCDQ6 C0380

OCD

0.7263

3.8

5000

0.0150

OCD

OCDQ6 P0380

OCDQ6 C0385

OCD

0.6788

3.85

5000

0.0188

OCD

OCDQ6 P0385

OCDQ6 C0390

OCD

0.6338

3.9

5000

0.0225

OCD

OCDQ6 P0390

OCDQ6 C0395

OCD

0.5888

3.95

5000

0.0275

OCD

OCDQ6 P0395

OCDQ6 C0400

OCD

0.5463

4

5000

0.0350

OCD

OCDQ6 P0400

OCDQ6 C0405

OCD

0.5050

4.05

5000

0.0425

OCD

OCDQ6 P0405

OCDQ6 C0410

OCD

0.4650

4.1

5000

0.0525

OCD

OCDQ6 P0410

OCDQ6 C0415

OCD

0.4263

4.15

5000

0.0638

OCD

OCDQ6 P0415

OCDQ6 C0420

OCD

0.3913

4.2

5000

0.0775

OCD

OCDQ6 P0420

OCDQ6 C0425

OCD

0.3575

4.25

5000

0.0938

OCD

OCDQ6 P0425

OCDQ6 C0430

OCD

0.3263

4.3

5000

0.1113

OCD

OCDQ6 P0430

OCDQ6 C0435

OCD

0.2963

4.35

5000

0.1313

OCD

OCDQ6 P0435

OCDQ6 C0440

OCD

0.2700

4.4

5000

0.1538

OCD

OCDQ6 P0440

OCDQ6 C0445

OCD

0.2450

4.45

5000

0.1788

OCD

OCDQ6 P0445

OCDQ6 C0450

OCD

0.2213

4.5

5000

0.2050

OCD

OCDQ6 P0450

OCDQ6 C0455

OCD

0.2000

4.55

5000

0.2325

OCD

OCDQ6 P0455

OCDQ6 C0460

OCD

0.1813

4.6

5000

0.2625

OCD

OCDQ6 P0460

OCDQ6 C0465

OCD

0.1625

4.65

5000

0.2938

OCD

OCDQ6 P0465

OCDQ6 C0470

OCD

0.1463

4.7

5000

0.3275

OCD

OCDQ6 P0470

OCDQ6 C0475

OCD

0.1325

4.75

5000

0.3613

OCD

OCDQ6 P0475

OCDQ6 C0480

OCD

0.1188

4.8

5000

0.3975

OCD

OCDQ6 P0480

OCDQ6 C0485

OCD

0.1075

4.85

5000

0.4350

OCD

OCDQ6 P0485

OCDQ6 C0490

OCD

0.0963

4.9

5000

0.4738

OCD

OCDQ6 P0490

OCDQ6 C0495

OCD

0.0875

4.95

5000

0.5150

OCD

OCDQ6 P0495

OCDQ6 C0500

OCD

0.0788

5

5000

0.5563

OCD

OCDQ6 P0500

OCDQ6 C0505

OCD

0.0713

5.05

5000

0.5975

OCD

OCDQ6 P0505

OCDQ6 C0510

OCD

0.0650

5.1

5000

0.6413

OCD

OCDQ6 P0510

OCDQ6 C0515

OCD

0.0600

5.15

5000

0.6850

OCD

OCDQ6 P0515

OCDQ6 C0520

OCD

0.0550

5.2

5000

0.7288

OCD

OCDQ6 P0520

OCDQ6 C0525

OCD

0.0500

5.25

5000

0.7738

OCD

OCDQ6 P0525

OCDQ6 C0530

OCD

0.0463

5.3

5000

0.8200

OCD

OCDQ6 P0530

OCDQ6 C0535

OCD

0.0425

5.35

5000

0.8663

OCD

OCDQ6 P0535

OCDQ6 C0540

OCD

0.0400

5.4

5000

0.9125

OCD

OCDQ6 P0540

OCDQ6 C0545

OCD

0.0363

5.45

5000

0.9600

OCD

OCDQ6 P0545

OCDQ6 C0550

OCD

0.0338

5.5

5000

1.006

OCD

OCDQ6 P0550

OCDQ6 C0555

OCD

0.0325

5.55

5000

1.054

OCD

OCDQ6 P0555

OCDQ6 C0560

OCD

0.0300

5.6

5000

1.101

OCD

OCDQ6 P0560

OCDQ6 C0565

OCD

0.0275

5.65

5000

1.149

OCD

OCDQ6 P0565

OCDQ6 C0570

OCD

0.0250

5.7

5000

1.196

OCD

OCDQ6 P0570

OCDQ6 C0580

OCD

0.0213

5.8

5000

1.293

OCD

OCDQ6 P0580