Contract Information Center

Corn Futures (ZC@)

Corn Futures Closing Price: 4.180 USD

Calls

Expiration: 14/07/2025 Days to Exp.: -1 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

2CAN5 C0320

2CA

0.8000

3.2

5000

0.0000

2CA

2CAN5 P0320

2CAN5 C0325

2CA

0.7500

3.25

5000

0.0000

2CA

2CAN5 P0325

2CAN5 C0330

2CA

0.7000

3.3

5000

0.0000

2CA

2CAN5 P0330

2CAN5 C0335

2CA

0.6500

3.35

5000

0.0000

2CA

2CAN5 P0335

2CAN5 C0340

2CA

0.6000

3.4

5000

0.0000

2CA

2CAN5 P0340

2CAN5 C0345

2CA

0.5500

3.45

5000

0.0000

2CA

2CAN5 P0345

2CAN5 C0350

2CA

0.5000

3.5

5000

0.0000

2CA

2CAN5 P0350

2CAN5 C0355

2CA

0.4500

3.55

5000

0.0000

2CA

2CAN5 P0355

2CAN5 C0360

2CA

0.4000

3.6

5000

0.0000

2CA

2CAN5 P0360

2CAN5 C0365

2CA

0.3500

3.65

5000

0.0000

2CA

2CAN5 P0365

2CAN5 C0370

2CA

0.3000

3.7

5000

0.0000

2CA

2CAN5 P0370

2CAN5 C0375

2CA

0.2500

3.75

5000

0.0000

2CA

2CAN5 P0375

2CAN5 C0377

2CA

0.2300

3.77

5000

0.0000

2CA

2CAN5 P0377

2CAN5 C0378

2CA

0.2200

3.78

5000

0.0000

2CA

2CAN5 P0378

2CAN5 C0379

2CA

0.2100

3.79

5000

0.0000

2CA

2CAN5 P0379

2CAN5 C0380

2CA

0.2000

3.8

5000

0.0000

2CA

2CAN5 P0380

2CAN5 C0381

2CA

0.1900

3.81

5000

0.0000

2CA

2CAN5 P0381

2CAN5 C0382

2CA

0.1800

3.82

5000

0.0000

2CA

2CAN5 P0382

2CAN5 C0383

2CA

0.1700

3.83

5000

0.0000

2CA

2CAN5 P0383

2CAN5 C0384

2CA

0.1600

3.84

5000

0.0000

2CA

2CAN5 P0384

2CAN5 C0385

2CA

0.1500

3.85

5000

0.0000

2CA

2CAN5 P0385

2CAN5 C0386

2CA

0.1400

3.86

5000

0.0000

2CA

2CAN5 P0386

2CAN5 C0387

2CA

0.1300

3.87

5000

0.0000

2CA

2CAN5 P0387

2CAN5 C0388

2CA

0.1200

3.88

5000

0.0000

2CA

2CAN5 P0388

2CAN5 C0389

2CA

0.1100

3.89

5000

0.0000

2CA

2CAN5 P0389

2CAN5 C0390

2CA

0.1000

3.9

5000

0.0000

2CA

2CAN5 P0390

2CAN5 C0391

2CA

0.0900

3.91

5000

0.0000

2CA

2CAN5 P0391

2CAN5 C0392

2CA

0.0800

3.92

5000

0.0000

2CA

2CAN5 P0392

2CAN5 C0393

2CA

0.0700

3.93

5000

0.0000

2CA

2CAN5 P0393

2CAN5 C0394

2CA

0.0600

3.94

5000

0.0000

2CA

2CAN5 P0394

2CAN5 C0395

2CA

0.0500

3.95

5000

0.0000

2CA

2CAN5 P0395

2CAN5 C0396

2CA

0.0400

3.96

5000

0.0000

2CA

2CAN5 P0396

2CAN5 C0397

2CA

0.0300

3.97

5000

0.0000

2CA

2CAN5 P0397

2CAN5 C0398

2CA

0.0200

3.98

5000

0.0000

2CA

2CAN5 P0398

2CAN5 C0399

2CA

0.0100

3.99

5000

0.0000

2CA

2CAN5 P0399

2CAN5 C0400

2CA

0.0000

4

5000

0.0000

2CA

2CAN5 P0400

2CAN5 C0401

2CA

0.0000

4.01

5000

0.0100

2CA

2CAN5 P0401

2CAN5 C0402

2CA

0.0000

4.02

5000

0.0200

2CA

2CAN5 P0402

2CAN5 C0403

2CA

0.0000

4.03

5000

0.0300

2CA

2CAN5 P0403

2CAN5 C0404

2CA

0.0000

4.04

5000

0.0400

2CA

2CAN5 P0404

2CAN5 C0405

2CA

0.0000

4.05

5000

0.0500

2CA

2CAN5 P0405

2CAN5 C0406

2CA

0.0000

4.06

5000

0.0600

2CA

2CAN5 P0406

2CAN5 C0407

2CA

0.0000

4.07

5000

0.0700

2CA

2CAN5 P0407

2CAN5 C0408

2CA

0.0000

4.08

5000

0.0800

2CA

2CAN5 P0408

2CAN5 C0409

2CA

0.0000

4.09

5000

0.0900

2CA

2CAN5 P0409

2CAN5 C0410

2CA

0.0000

4.1

5000

0.1000

2CA

2CAN5 P0410

2CAN5 C0411

2CA

0.0000

4.11

5000

0.1100

2CA

2CAN5 P0411

2CAN5 C0412

2CA

0.0000

4.12

5000

0.1200

2CA

2CAN5 P0412

2CAN5 C0413

2CA

0.0000

4.13

5000

0.1300

2CA

2CAN5 P0413

2CAN5 C0414

2CA

0.0000

4.14

5000

0.1400

2CA

2CAN5 P0414

2CAN5 C0415

2CA

0.0000

4.15

5000

0.1500

2CA

2CAN5 P0415

2CAN5 C0416

2CA

0.0000

4.16

5000

0.1600

2CA

2CAN5 P0416

2CAN5 C0417

2CA

0.0000

4.17

5000

0.1700

2CA

2CAN5 P0417

2CAN5 C0418

2CA

0.0000

4.18

5000

0.1800

2CA

2CAN5 P0418

2CAN5 C0419

2CA

0.0000

4.19

5000

0.1900

2CA

2CAN5 P0419

2CAN5 C0420

2CA

0.0000

4.2

5000

0.2000

2CA

2CAN5 P0420

2CAN5 C0421

2CA

0.0000

4.21

5000

0.2100

2CA

2CAN5 P0421

2CAN5 C0422

2CA

0.0000

4.22

5000

0.2200

2CA

2CAN5 P0422

2CAN5 C0423

2CA

0.0000

4.23

5000

0.2300

2CA

2CAN5 P0423

2CAN5 C0425

2CA

0.0000

4.25

5000

0.2500

2CA

2CAN5 P0425

2CAN5 C0430

2CA

0.0000

4.3

5000

0.3000

2CA

2CAN5 P0430

2CAN5 C0435

2CA

0.0000

4.35

5000

0.3500

2CA

2CAN5 P0435

2CAN5 C0440

2CA

0.0000

4.4

5000

0.4000

2CA

2CAN5 P0440

2CAN5 C0445

2CA

0.0000

4.45

5000

0.4500

2CA

2CAN5 P0445

2CAN5 C0450

2CA

0.0000

4.5

5000

0.5000

2CA

2CAN5 P0450

2CAN5 C0455

2CA

0.0000

4.55

5000

0.5500

2CA

2CAN5 P0455

2CAN5 C0460

2CA

0.0000

4.6

5000

0.6000

2CA

2CAN5 P0460

2CAN5 C0465

2CA

0.0000

4.65

5000

0.6500

2CA

2CAN5 P0465

2CAN5 C0470

2CA

0.0000

4.7

5000

0.7000

2CA

2CAN5 P0470

2CAN5 C0475

2CA

0.0000

4.75

5000

0.7500

2CA

2CAN5 P0475

2CAN5 C0480

2CA

0.0000

4.8

5000

0.8000

2CA

2CAN5 P0480

2CAN5 C0485

2CA

0.0000

4.85

5000

0.8500

2CA

2CAN5 P0485

2CAN5 C0490

2CA

0.0000

4.9

5000

0.9000

2CA

2CAN5 P0490

2CAN5 C0495

2CA

0.0000

4.95

5000

0.9500

2CA

2CAN5 P0495

2CAN5 C0500

2CA

0.0000

5

5000

1.0000

2CA

2CAN5 P0500

Calls

Expiration: 15/07/2025 Days to Exp.: -0 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

3BCN5 C0320

3BC

0.8013

3.2

5000

0.0013

3BC

3BCN5 P0320

3BCN5 C0325

3BC

0.7513

3.25

5000

0.0013

3BC

3BCN5 P0325

3BCN5 C0330

3BC

0.7013

3.3

5000

0.0013

3BC

3BCN5 P0330

3BCN5 C0335

3BC

0.6513

3.35

5000

0.0013

3BC

3BCN5 P0335

3BCN5 C0340

3BC

0.6013

3.4

5000

0.0013

3BC

3BCN5 P0340

3BCN5 C0345

3BC

0.5513

3.45

5000

0.0013

3BC

3BCN5 P0345

3BCN5 C0350

3BC

0.5013

3.5

5000

0.0013

3BC

3BCN5 P0350

3BCN5 C0355

3BC

0.4513

3.55

5000

0.0013

3BC

3BCN5 P0355

3BCN5 C0360

3BC

0.4013

3.6

5000

0.0013

3BC

3BCN5 P0360

3BCN5 C0365

3BC

0.3513

3.65

5000

0.0013

3BC

3BCN5 P0365

3BCN5 C0370

3BC

0.3013

3.7

5000

0.0013

3BC

3BCN5 P0370

3BCN5 C0375

3BC

0.2513

3.75

5000

0.0013

3BC

3BCN5 P0375

3BCN5 C0377

3BC

0.2313

3.77

5000

0.0013

3BC

3BCN5 P0377

3BCN5 C0378

3BC

0.2213

3.78

5000

0.0013

3BC

3BCN5 P0378

3BCN5 C0379

3BC

0.2113

3.79

5000

0.0013

3BC

3BCN5 P0379

3BCN5 C0380

3BC

0.2013

3.8

5000

0.0013

3BC

3BCN5 P0380

3BCN5 C0381

3BC

0.1913

3.81

5000

0.0013

3BC

3BCN5 P0381

3BCN5 C0382

3BC

0.1813

3.82

5000

0.0013

3BC

3BCN5 P0382

3BCN5 C0383

3BC

0.1713

3.83

5000

0.0013

3BC

3BCN5 P0383

3BCN5 C0384

3BC

0.1613

3.84

5000

0.0013

3BC

3BCN5 P0384

3BCN5 C0385

3BC

0.1513

3.85

5000

0.0013

3BC

3BCN5 P0385

3BCN5 C0386

3BC

0.1413

3.86

5000

0.0013

3BC

3BCN5 P0386

3BCN5 C0387

3BC

0.1313

3.87

5000

0.0013

3BC

3BCN5 P0387

3BCN5 C0388

3BC

0.1213

3.88

5000

0.0013

3BC

3BCN5 P0388

3BCN5 C0389

3BC

0.1113

3.89

5000

0.0013

3BC

3BCN5 P0389

3BCN5 C0390

3BC

0.1013

3.9

5000

0.0013

3BC

3BCN5 P0390

3BCN5 C0391

3BC

0.0913

3.91

5000

0.0013

3BC

3BCN5 P0391

3BCN5 C0392

3BC

0.0813

3.92

5000

0.0013

3BC

3BCN5 P0392

3BCN5 C0393

3BC

0.0725

3.93

5000

0.0025

3BC

3BCN5 P0393

3BCN5 C0394

3BC

0.0638

3.94

5000

0.0038

3BC

3BCN5 P0394

3BCN5 C0395

3BC

0.0550

3.95

5000

0.0050

3BC

3BCN5 P0395

3BCN5 C0396

3BC

0.0475

3.96

5000

0.0075

3BC

3BCN5 P0396

3BCN5 C0397

3BC

0.0400

3.97

5000

0.0100

3BC

3BCN5 P0397

3BCN5 C0398

3BC

0.0338

3.98

5000

0.0138

3BC

3BCN5 P0398

3BCN5 C0399

3BC

0.0275

3.99

5000

0.0175

3BC

3BCN5 P0399

3BCN5 C0400

3BC

0.0213

4

5000

0.0213

3BC

3BCN5 P0400

3BCN5 C0401

3BC

0.0175

4.01

5000

0.0275

3BC

3BCN5 P0401

3BCN5 C0402

3BC

0.0138

4.02

5000

0.0338

3BC

3BCN5 P0402

3BCN5 C0403

3BC

0.0100

4.03

5000

0.0400

3BC

3BCN5 P0403

3BCN5 C0404

3BC

0.0075

4.04

5000

0.0475

3BC

3BCN5 P0404

3BCN5 C0405

3BC

0.0050

4.05

5000

0.0550

3BC

3BCN5 P0405

3BCN5 C0406

3BC

0.0038

4.06

5000

0.0638

3BC

3BCN5 P0406

3BCN5 C0407

3BC

0.0025

4.07

5000

0.0725

3BC

3BCN5 P0407

3BCN5 C0408

3BC

0.0025

4.08

5000

0.0825

3BC

3BCN5 P0408

3BCN5 C0409

3BC

0.0013

4.09

5000

0.0913

3BC

3BCN5 P0409

3BCN5 C0410

3BC

0.0013

4.1

5000

0.1013

3BC

3BCN5 P0410

3BCN5 C0411

3BC

0.0013

4.11

5000

0.1113

3BC

3BCN5 P0411

3BCN5 C0412

3BC

0.0013

4.12

5000

0.1213

3BC

3BCN5 P0412

3BCN5 C0413

3BC

0.0013

4.13

5000

0.1313

3BC

3BCN5 P0413

3BCN5 C0414

3BC

0.0013

4.14

5000

0.1413

3BC

3BCN5 P0414

3BCN5 C0415

3BC

0.0013

4.15

5000

0.1513

3BC

3BCN5 P0415

3BCN5 C0416

3BC

0.0013

4.16

5000

0.1613

3BC

3BCN5 P0416

3BCN5 C0417

3BC

0.0013

4.17

5000

0.1713

3BC

3BCN5 P0417

3BCN5 C0418

3BC

0.0013

4.18

5000

0.1813

3BC

3BCN5 P0418

3BCN5 C0420

3BC

0.0013

4.2

5000

0.2013

3BC

3BCN5 P0420

3BCN5 C0425

3BC

0.0013

4.25

5000

0.2513

3BC

3BCN5 P0425

3BCN5 C0430

3BC

0.0013

4.3

5000

0.3013

3BC

3BCN5 P0430

3BCN5 C0435

3BC

0.0013

4.35

5000

0.3513

3BC

3BCN5 P0435

3BCN5 C0440

3BC

0.0013

4.4

5000

0.4013

3BC

3BCN5 P0440

3BCN5 C0445

3BC

0.0013

4.45

5000

0.4513

3BC

3BCN5 P0445

3BCN5 C0450

3BC

0.0013

4.5

5000

0.5013

3BC

3BCN5 P0450

3BCN5 C0455

3BC

0.0013

4.55

5000

0.5513

3BC

3BCN5 P0455

3BCN5 C0460

3BC

0.0013

4.6

5000

0.6013

3BC

3BCN5 P0460

3BCN5 C0465

3BC

0.0013

4.65

5000

0.6513

3BC

3BCN5 P0465

3BCN5 C0470

3BC

0.0013

4.7

5000

0.7013

3BC

3BCN5 P0470

3BCN5 C0475

3BC

0.0013

4.75

5000

0.7513

3BC

3BCN5 P0475

3BCN5 C0480

3BC

0.0013

4.8

5000

0.8013

3BC

3BCN5 P0480

3BCN5 C0485

3BC

0.0013

4.85

5000

0.8513

3BC

3BCN5 P0485

3BCN5 C0490

3BC

0.0013

4.9

5000

0.9013

3BC

3BCN5 P0490

3BCN5 C0495

3BC

0.0013

4.95

5000

0.9513

3BC

3BCN5 P0495

3BCN5 C0500

3BC

0.0013

5

5000

1.001

3BC

3BCN5 P0500

Calls

Expiration: 16/07/2025 Days to Exp.: 1 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

3CWN5 C0320

3CW

0.8013

3.2

5000

0.0013

3CW

3CWN5 P0320

3CWN5 C0325

3CW

0.7513

3.25

5000

0.0013

3CW

3CWN5 P0325

3CWN5 C0330

3CW

0.7013

3.3

5000

0.0013

3CW

3CWN5 P0330

3CWN5 C0335

3CW

0.6513

3.35

5000

0.0013

3CW

3CWN5 P0335

3CWN5 C0340

3CW

0.6013

3.4

5000

0.0013

3CW

3CWN5 P0340

3CWN5 C0345

3CW

0.5513

3.45

5000

0.0013

3CW

3CWN5 P0345

3CWN5 C0350

3CW

0.5013

3.5

5000

0.0013

3CW

3CWN5 P0350

3CWN5 C0355

3CW

0.4513

3.55

5000

0.0013

3CW

3CWN5 P0355

3CWN5 C0360

3CW

0.4013

3.6

5000

0.0013

3CW

3CWN5 P0360

3CWN5 C0365

3CW

0.3513

3.65

5000

0.0013

3CW

3CWN5 P0365

3CWN5 C0370

3CW

0.3013

3.7

5000

0.0013

3CW

3CWN5 P0370

3CWN5 C0375

3CW

0.2513

3.75

5000

0.0013

3CW

3CWN5 P0375

3CWN5 C0377

3CW

0.2313

3.77

5000

0.0013

3CW

3CWN5 P0377

3CWN5 C0378

3CW

0.2213

3.78

5000

0.0013

3CW

3CWN5 P0378

3CWN5 C0379

3CW

0.2113

3.79

5000

0.0013

3CW

3CWN5 P0379

3CWN5 C0380

3CW

0.2013

3.8

5000

0.0013

3CW

3CWN5 P0380

3CWN5 C0381

3CW

0.1913

3.81

5000

0.0013

3CW

3CWN5 P0381

3CWN5 C0382

3CW

0.1813

3.82

5000

0.0013

3CW

3CWN5 P0382

3CWN5 C0383

3CW

0.1713

3.83

5000

0.0013

3CW

3CWN5 P0383

3CWN5 C0384

3CW

0.1613

3.84

5000

0.0013

3CW

3CWN5 P0384

3CWN5 C0385

3CW

0.1513

3.85

5000

0.0013

3CW

3CWN5 P0385

3CWN5 C0386

3CW

0.1413

3.86

5000

0.0013

3CW

3CWN5 P0386

3CWN5 C0387

3CW

0.1313

3.87

5000

0.0013

3CW

3CWN5 P0387

3CWN5 C0388

3CW

0.1225

3.88

5000

0.0025

3CW

3CWN5 P0388

3CWN5 C0389

3CW

0.1125

3.89

5000

0.0025

3CW

3CWN5 P0389

3CWN5 C0390

3CW

0.1038

3.9

5000

0.0038

3CW

3CWN5 P0390

3CWN5 C0391

3CW

0.0950

3.91

5000

0.0050

3CW

3CWN5 P0391

3CWN5 C0392

3CW

0.0863

3.92

5000

0.0063

3CW

3CWN5 P0392

3CWN5 C0393

3CW

0.0775

3.93

5000

0.0075

3CW

3CWN5 P0393

3CWN5 C0394

3CW

0.0700

3.94

5000

0.0100

3CW

3CWN5 P0394

3CWN5 C0395

3CW

0.0613

3.95

5000

0.0113

3CW

3CWN5 P0395

3CWN5 C0396

3CW

0.0538

3.96

5000

0.0138

3CW

3CWN5 P0396

3CWN5 C0397

3CW

0.0463

3.97

5000

0.0163

3CW

3CWN5 P0397

3CWN5 C0398

3CW

0.0400

3.98

5000

0.0200

3CW

3CWN5 P0398

3CWN5 C0399

3CW

0.0338

3.99

5000

0.0238

3CW

3CWN5 P0399

3CWN5 C0400

3CW

0.0288

4

5000

0.0288

3CW

3CWN5 P0400

3CWN5 C0401

3CW

0.0238

4.01

5000

0.0338

3CW

3CWN5 P0401

3CWN5 C0402

3CW

0.0188

4.02

5000

0.0388

3CW

3CWN5 P0402

3CWN5 C0403

3CW

0.0163

4.03

5000

0.0463

3CW

3CWN5 P0403

3CWN5 C0404

3CW

0.0125

4.04

5000

0.0525

3CW

3CWN5 P0404

3CWN5 C0405

3CW

0.0100

4.05

5000

0.0600

3CW

3CWN5 P0405

3CWN5 C0406

3CW

0.0088

4.06

5000

0.0688

3CW

3CWN5 P0406

3CWN5 C0407

3CW

0.0075

4.07

5000

0.0775

3CW

3CWN5 P0407

3CWN5 C0408

3CW

0.0063

4.08

5000

0.0863

3CW

3CWN5 P0408

3CWN5 C0409

3CW

0.0050

4.09

5000

0.0950

3CW

3CWN5 P0409

3CWN5 C0410

3CW

0.0038

4.1

5000

0.1038

3CW

3CWN5 P0410

3CWN5 C0411

3CW

0.0038

4.11

5000

0.1138

3CW

3CWN5 P0411

3CWN5 C0412

3CW

0.0025

4.12

5000

0.1225

3CW

3CWN5 P0412

3CWN5 C0413

3CW

0.0025

4.13

5000

0.1325

3CW

3CWN5 P0413

3CWN5 C0414

3CW

0.0013

4.14

5000

0.1413

3CW

3CWN5 P0414

3CWN5 C0415

3CW

0.0013

4.15

5000

0.1513

3CW

3CWN5 P0415

3CWN5 C0416

3CW

0.0013

4.16

5000

0.1613

3CW

3CWN5 P0416

3CWN5 C0417

3CW

0.0013

4.17

5000

0.1713

3CW

3CWN5 P0417

3CWN5 C0418

3CW

0.0013

4.18

5000

0.1813

3CW

3CWN5 P0418

3CWN5 C0420

3CW

0.0013

4.2

5000

0.2013

3CW

3CWN5 P0420

3CWN5 C0425

3CW

0.0013

4.25

5000

0.2513

3CW

3CWN5 P0425

3CWN5 C0430

3CW

0.0013

4.3

5000

0.3013

3CW

3CWN5 P0430

3CWN5 C0435

3CW

0.0013

4.35

5000

0.3513

3CW

3CWN5 P0435

3CWN5 C0440

3CW

0.0013

4.4

5000

0.4013

3CW

3CWN5 P0440

3CWN5 C0445

3CW

0.0013

4.45

5000

0.4513

3CW

3CWN5 P0445

3CWN5 C0450

3CW

0.0013

4.5

5000

0.5013

3CW

3CWN5 P0450

3CWN5 C0455

3CW

0.0013

4.55

5000

0.5513

3CW

3CWN5 P0455

3CWN5 C0460

3CW

0.0013

4.6

5000

0.6013

3CW

3CWN5 P0460

3CWN5 C0465

3CW

0.0013

4.65

5000

0.6513

3CW

3CWN5 P0465

3CWN5 C0470

3CW

0.0013

4.7

5000

0.7013

3CW

3CWN5 P0470

3CWN5 C0475

3CW

0.0013

4.75

5000

0.7513

3CW

3CWN5 P0475

3CWN5 C0480

3CW

0.0013

4.8

5000

0.8013

3CW

3CWN5 P0480

3CWN5 C0485

3CW

0.0013

4.85

5000

0.8513

3CW

3CWN5 P0485

3CWN5 C0490

3CW

0.0013

4.9

5000

0.9013

3CW

3CWN5 P0490

3CWN5 C0495

3CW

0.0013

4.95

5000

0.9513

3CW

3CWN5 P0495

3CWN5 C0500

3CW

0.0013

5

5000

1.001

3CW

3CWN5 P0500

Calls

Expiration: 17/07/2025 Days to Exp.: 2 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

3HCN5 C0320

3HC

0.8013

3.2

5000

0.0013

3HC

3HCN5 P0320

3HCN5 C0325

3HC

0.7513

3.25

5000

0.0013

3HC

3HCN5 P0325

3HCN5 C0330

3HC

0.7013

3.3

5000

0.0013

3HC

3HCN5 P0330

3HCN5 C0335

3HC

0.6513

3.35

5000

0.0013

3HC

3HCN5 P0335

3HCN5 C0340

3HC

0.6013

3.4

5000

0.0013

3HC

3HCN5 P0340

3HCN5 C0345

3HC

0.5513

3.45

5000

0.0013

3HC

3HCN5 P0345

3HCN5 C0350

3HC

0.5013

3.5

5000

0.0013

3HC

3HCN5 P0350

3HCN5 C0355

3HC

0.4513

3.55

5000

0.0013

3HC

3HCN5 P0355

3HCN5 C0360

3HC

0.4013

3.6

5000

0.0013

3HC

3HCN5 P0360

3HCN5 C0365

3HC

0.3513

3.65

5000

0.0013

3HC

3HCN5 P0365

3HCN5 C0370

3HC

0.3013

3.7

5000

0.0013

3HC

3HCN5 P0370

3HCN5 C0375

3HC

0.2513

3.75

5000

0.0013

3HC

3HCN5 P0375

3HCN5 C0377

3HC

0.2313

3.77

5000

0.0013

3HC

3HCN5 P0377

3HCN5 C0378

3HC

0.2213

3.78

5000

0.0013

3HC

3HCN5 P0378

3HCN5 C0379

3HC

0.2113

3.79

5000

0.0013

3HC

3HCN5 P0379

3HCN5 C0380

3HC

0.2013

3.8

5000

0.0013

3HC

3HCN5 P0380

3HCN5 C0381

3HC

0.1913

3.81

5000

0.0013

3HC

3HCN5 P0381

3HCN5 C0382

3HC

0.1813

3.82

5000

0.0013

3HC

3HCN5 P0382

3HCN5 C0383

3HC

0.1713

3.83

5000

0.0013

3HC

3HCN5 P0383

3HCN5 C0384

3HC

0.1625

3.84

5000

0.0025

3HC

3HCN5 P0384

3HCN5 C0385

3HC

0.1525

3.85

5000

0.0025

3HC

3HCN5 P0385

3HCN5 C0386

3HC

0.1425

3.86

5000

0.0025

3HC

3HCN5 P0386

3HCN5 C0387

3HC

0.1338

3.87

5000

0.0038

3HC

3HCN5 P0387

3HCN5 C0388

3HC

0.1250

3.88

5000

0.0050

3HC

3HCN5 P0388

3HCN5 C0389

3HC

0.1150

3.89

5000

0.0050

3HC

3HCN5 P0389

3HCN5 C0390

3HC

0.1063

3.9

5000

0.0063

3HC

3HCN5 P0390

3HCN5 C0391

3HC

0.0988

3.91

5000

0.0088

3HC

3HCN5 P0391

3HCN5 C0392

3HC

0.0900

3.92

5000

0.0100

3HC

3HCN5 P0392

3HCN5 C0393

3HC

0.0825

3.93

5000

0.0125

3HC

3HCN5 P0393

3HCN5 C0394

3HC

0.0738

3.94

5000

0.0150

3HC

3HCN5 P0394

3HCN5 C0395

3HC

0.0675

3.95

5000

0.0175

3HC

3HCN5 P0395

3HCN5 C0396

3HC

0.0600

3.96

5000

0.0200

3HC

3HCN5 P0396

3HCN5 C0397

3HC

0.0538

3.97

5000

0.0238

3HC

3HCN5 P0397

3HCN5 C0398

3HC

0.0475

3.98

5000

0.0275

3HC

3HCN5 P0398

3HCN5 C0399

3HC

0.0413

3.99

5000

0.0313

3HC

3HCN5 P0399

3HCN5 C0400

3HC

0.0363

4

5000

0.0363

3HC

3HCN5 P0400

3HCN5 C0401

3HC

0.0313

4.01

5000

0.0413

3HC

3HCN5 P0401

3HCN5 C0402

3HC

0.0263

4.02

5000

0.0463

3HC

3HCN5 P0402

3HCN5 C0403

3HC

0.0225

4.03

5000

0.0525

3HC

3HCN5 P0403

3HCN5 C0404

3HC

0.0188

4.04

5000

0.0588

3HC

3HCN5 P0404

3HCN5 C0405

3HC

0.0163

4.05

5000

0.0663

3HC

3HCN5 P0405

3HCN5 C0406

3HC

0.0138

4.06

5000

0.0738

3HC

3HCN5 P0406

3HCN5 C0407

3HC

0.0113

4.07

5000

0.0813

3HC

3HCN5 P0407

3HCN5 C0408

3HC

0.0100

4.08

5000

0.0900

3HC

3HCN5 P0408

3HCN5 C0409

3HC

0.0075

4.09

5000

0.0975

3HC

3HCN5 P0409

3HCN5 C0410

3HC

0.0063

4.1

5000

0.1063

3HC

3HCN5 P0410

3HCN5 C0411

3HC

0.0063

4.11

5000

0.1163

3HC

3HCN5 P0411

3HCN5 C0412

3HC

0.0050

4.12

5000

0.1250

3HC

3HCN5 P0412

3HCN5 C0413

3HC

0.0038

4.13

5000

0.1338

3HC

3HCN5 P0413

3HCN5 C0414

3HC

0.0038

4.14

5000

0.1438

3HC

3HCN5 P0414

3HCN5 C0415

3HC

0.0038

4.15

5000

0.1538

3HC

3HCN5 P0415

3HCN5 C0416

3HC

0.0025

4.16

5000

0.1625

3HC

3HCN5 P0416

3HCN5 C0417

3HC

0.0025

4.17

5000

0.1725

3HC

3HCN5 P0417

3HCN5 C0418

3HC

0.0025

4.18

5000

0.1825

3HC

3HCN5 P0418

3HCN5 C0420

3HC

0.0025

4.2

5000

0.2025

3HC

3HCN5 P0420

3HCN5 C0425

3HC

0.0013

4.25

5000

0.2513

3HC

3HCN5 P0425

3HCN5 C0430

3HC

0.0013

4.3

5000

0.3013

3HC

3HCN5 P0430

3HCN5 C0435

3HC

0.0013

4.35

5000

0.3513

3HC

3HCN5 P0435

3HCN5 C0440

3HC

0.0013

4.4

5000

0.4013

3HC

3HCN5 P0440

3HCN5 C0445

3HC

0.0013

4.45

5000

0.4513

3HC

3HCN5 P0445

3HCN5 C0450

3HC

0.0013

4.5

5000

0.5013

3HC

3HCN5 P0450

3HCN5 C0455

3HC

0.0013

4.55

5000

0.5513

3HC

3HCN5 P0455

3HCN5 C0460

3HC

0.0013

4.6

5000

0.6013

3HC

3HCN5 P0460

3HCN5 C0465

3HC

0.0013

4.65

5000

0.6513

3HC

3HCN5 P0465

3HCN5 C0470

3HC

0.0013

4.7

5000

0.7013

3HC

3HCN5 P0470

3HCN5 C0475

3HC

0.0013

4.75

5000

0.7513

3HC

3HCN5 P0475

3HCN5 C0480

3HC

0.0013

4.8

5000

0.8013

3HC

3HCN5 P0480

3HCN5 C0485

3HC

0.0013

4.85

5000

0.8513

3HC

3HCN5 P0485

3HCN5 C0490

3HC

0.0013

4.9

5000

0.9013

3HC

3HCN5 P0490

3HCN5 C0495

3HC

0.0013

4.95

5000

0.9513

3HC

3HCN5 P0495

3HCN5 C0500

3HC

0.0013

5

5000

1.001

3HC

3HCN5 P0500

Calls

Expiration: 18/07/2025 Days to Exp.: 3 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

ZC3N5 C0320

ZC3

0.8013

3.2

5000

0.0013

ZC3

ZC3N5 P0320

ZC3N5 C0325

ZC3

0.7513

3.25

5000

0.0013

ZC3

ZC3N5 P0325

CN3N5 C0330

CN3

0.8813

3.3

5000

0.0013

CN3

CN3N5 P0330

CN3N5 C0335

CN3

0.8313

3.35

5000

0.0013

CN3

CN3N5 P0335

CN3N5 C0340

CN3

0.7813

3.4

5000

0.0013

CN3

CN3N5 P0340

CN3N5 C0345

CN3

0.7313

3.45

5000

0.0013

CN3

CN3N5 P0345

CN3N5 C0350

CN3

0.6813

3.5

5000

0.0013

CN3

CN3N5 P0350

CN3N5 C0355

CN3

0.6313

3.55

5000

0.0013

CN3

CN3N5 P0355

CN3N5 C0360

CN3

0.5813

3.6

5000

0.0013

CN3

CN3N5 P0360

CN3N5 C0365

CN3

0.5313

3.65

5000

0.0013

CN3

CN3N5 P0365

CN3N5 C0370

CN3

0.4813

3.7

5000

0.0013

CN3

CN3N5 P0370

CN3N5 C0375

CN3

0.4313

3.75

5000

0.0013

CN3

CN3N5 P0375

ZC3N5 C0377

ZC3

0.2313

3.77

5000

0.0013

ZC3

ZC3N5 P0377

ZC3N5 C0378

ZC3

0.2213

3.78

5000

0.0013

ZC3

ZC3N5 P0378

ZC3N5 C0379

ZC3

0.2113

3.79

5000

0.0013

ZC3

ZC3N5 P0379

CN3N5 C0380

CN3

0.3813

3.8

5000

0.0013

CN3

CN3N5 P0380

ZC3N5 C0381

ZC3

0.1913

3.81

5000

0.0013

ZC3

ZC3N5 P0381

ZC3N5 C0382

ZC3

0.1825

3.82

5000

0.0025

ZC3

ZC3N5 P0382

ZC3N5 C0383

ZC3

0.1725

3.83

5000

0.0025

ZC3

ZC3N5 P0383

ZC3N5 C0384

ZC3

0.1625

3.84

5000

0.0038

ZC3

ZC3N5 P0384

CN3N5 C0385

CN3

0.3313

3.85

5000

0.0013

CN3

CN3N5 P0385

ZC3N5 C0386

ZC3

0.1450

3.86

5000

0.0050

ZC3

ZC3N5 P0386

ZC3N5 C0387

ZC3

0.1350

3.87

5000

0.0050

ZC3

ZC3N5 P0387

ZC3N5 C0388

ZC3

0.1263

3.88

5000

0.0063

ZC3

ZC3N5 P0388

ZC3N5 C0389

ZC3

0.1175

3.89

5000

0.0075

ZC3

ZC3N5 P0389

CN3N5 C0390

CN3

0.2813

3.9

5000

0.0013

CN3

CN3N5 P0390

ZC3N5 C0391

ZC3

0.1013

3.91

5000

0.0113

ZC3

ZC3N5 P0391

ZC3N5 C0392

ZC3

0.0925

3.92

5000

0.0125

ZC3

ZC3N5 P0392

ZC3N5 C0393

ZC3

0.0850

3.93

5000

0.0150

ZC3

ZC3N5 P0393

ZC3N5 C0394

ZC3

0.0775

3.94

5000

0.0175

ZC3

ZC3N5 P0394

CN3N5 C0395

CN3

0.2313

3.95

5000

0.0013

CN3

CN3N5 P0395

ZC3N5 C0396

ZC3

0.0638

3.96

5000

0.0238

ZC3

ZC3N5 P0396

ZC3N5 C0397

ZC3

0.0575

3.97

5000

0.0275

ZC3

ZC3N5 P0397

ZC3N5 C0398

ZC3

0.0525

3.98

5000

0.0325

ZC3

ZC3N5 P0398

ZC3N5 C0399

ZC3

0.0463

3.99

5000

0.0363

ZC3

ZC3N5 P0399

CN3N5 C0400

CN3

0.1825

4

5000

0.0025

CN3

CN3N5 P0400

ZC3N5 C0401

ZC3

0.0350

4.01

5000

0.0450

ZC3

ZC3N5 P0401

ZC3N5 C0402

ZC3

0.0300

4.02

5000

0.0500

ZC3

ZC3N5 P0402

ZC3N5 C0403

ZC3

0.0263

4.03

5000

0.0563

ZC3

ZC3N5 P0403

ZC3N5 C0404

ZC3

0.0225

4.04

5000

0.0625

ZC3

ZC3N5 P0404

CN3N5 C0405

CN3

0.1363

4.05

5000

0.0063

CN3

CN3N5 P0405

ZC3N5 C0406

ZC3

0.0175

4.06

5000

0.0775

ZC3

ZC3N5 P0406

ZC3N5 C0407

ZC3

0.0150

4.07

5000

0.0850

ZC3

ZC3N5 P0407

ZC3N5 C0408

ZC3

0.0125

4.08

5000

0.0925

ZC3

ZC3N5 P0408

ZC3N5 C0409

ZC3

0.0113

4.09

5000

0.1013

ZC3

ZC3N5 P0409

CN3N5 C0410

CN3

0.0938

4.1

5000

0.0138

CN3

CN3N5 P0410

ZC3N5 C0411

ZC3

0.0075

4.11

5000

0.1175

ZC3

ZC3N5 P0411

ZC3N5 C0412

ZC3

0.0075

4.12

5000

0.1263

ZC3

ZC3N5 P0412

ZC3N5 C0413

ZC3

0.0063

4.13

5000

0.1363

ZC3

ZC3N5 P0413

ZC3N5 C0414

ZC3

0.0050

4.14

5000

0.1450

ZC3

ZC3N5 P0414

CN3N5 C0415

CN3

0.0588

4.15

5000

0.0288

CN3

CN3N5 P0415

CN3N5 C0416

CN3

0.0525

4.16

5000

0.0325

CN3

CN3N5 P0416

CN3N5 C0417

CN3

0.0475

4.17

5000

0.0375

CN3

CN3N5 P0417

CN3N5 C0418

CN3

0.0413

4.18

5000

0.0413

CN3

CN3N5 P0418

CN3N5 C0419

CN3

0.0375

4.19

5000

0.0475

CN3

CN3N5 P0419

CN3N5 C0420

CN3

0.0325

4.2

5000

0.0525

CN3

CN3N5 P0420

CN3N5 C0421

CN3

0.0288

4.21

5000

0.0588

CN3

CN3N5 P0421

CN3N5 C0422

CN3

0.0250

4.22

5000

0.0650

CN3

CN3N5 P0422

CN3N5 C0423

CN3

0.0213

4.23

5000

0.0713

CN3

CN3N5 P0423

CN3N5 C0424

CN3

0.0188

4.24

5000

0.0788

CN3

CN3N5 P0424

CN3N5 C0425

CN3

0.0150

4.25

5000

0.0850

CN3

CN3N5 P0425

CN3N5 C0426

CN3

0.0138

4.26

5000

0.0938

CN3

CN3N5 P0426

CN3N5 C0427

CN3

0.0113

4.27

5000

0.1013

CN3

CN3N5 P0427

CN3N5 C0428

CN3

0.0100

4.28

5000

0.1100

CN3

CN3N5 P0428

CN3N5 C0429

CN3

0.0088

4.29

5000

0.1188

CN3

CN3N5 P0429

CN3N5 C0430

CN3

0.0075

4.3

5000

0.1275

CN3

CN3N5 P0430

CN3N5 C0431

CN3

0.0063

4.31

5000

0.1363

CN3

CN3N5 P0431

CN3N5 C0432

CN3

0.0050

4.32

5000

0.1450

CN3

CN3N5 P0432

CN3N5 C0435

CN3

0.0038

4.35

5000

0.1738

CN3

CN3N5 P0435

CN3N5 C0440

CN3

0.0025

4.4

5000

0.2225

CN3

CN3N5 P0440

CN3N5 C0445

CN3

0.0013

4.45

5000

0.2713

CN3

CN3N5 P0445

CN3N5 C0450

CN3

0.0013

4.5

5000

0.3213

CN3

CN3N5 P0450

CN3N5 C0455

CN3

0.0013

4.55

5000

0.3713

CN3

CN3N5 P0455

CN3N5 C0460

CN3

0.0013

4.6

5000

0.4213

CN3

CN3N5 P0460

CN3N5 C0465

CN3

0.0013

4.65

5000

0.4713

CN3

CN3N5 P0465

CN3N5 C0470

CN3

0.0013

4.7

5000

0.5213

CN3

CN3N5 P0470

CN3N5 C0475

CN3

0.0013

4.75

5000

0.5713

CN3

CN3N5 P0475

CN3N5 C0480

CN3

0.0013

4.8

5000

0.6213

CN3

CN3N5 P0480

CN3N5 C0485

CN3

0.0013

4.85

5000

0.6713

CN3

CN3N5 P0485

CN3N5 C0490

CN3

0.0013

4.9

5000

0.7213

CN3

CN3N5 P0490

CN3N5 C0495

CN3

0.0013

4.95

5000

0.7713

CN3

CN3N5 P0495

CN3N5 C0500

CN3

0.0013

5

5000

0.8213

CN3

CN3N5 P0500

CN3N5 C0505

CN3

0.0013

5.05

5000

0.8713

CN3

CN3N5 P0505

CN3N5 C0510

CN3

0.0013

5.1

5000

0.9213

CN3

CN3N5 P0510

CN3N5 C0515

CN3

0.0013

5.15

5000

0.9713

CN3

CN3N5 P0515

CN3N5 C0520

CN3

0.0013

5.2

5000

1.021

CN3

CN3N5 P0520

Calls

Expiration: 21/07/2025 Days to Exp.: 6 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

3CAN5 C0320

3CA

0.8013

3.2

5000

0.0013

3CA

3CAN5 P0320

3CAN5 C0325

3CA

0.7513

3.25

5000

0.0013

3CA

3CAN5 P0325

3CAN5 C0330

3CA

0.7013

3.3

5000

0.0013

3CA

3CAN5 P0330

3CAN5 C0335

3CA

0.6513

3.35

5000

0.0013

3CA

3CAN5 P0335

3CAN5 C0340

3CA

0.6013

3.4

5000

0.0013

3CA

3CAN5 P0340

3CAN5 C0345

3CA

0.5513

3.45

5000

0.0013

3CA

3CAN5 P0345

3CAN5 C0350

3CA

0.5013

3.5

5000

0.0013

3CA

3CAN5 P0350

3CAN5 C0355

3CA

0.4513

3.55

5000

0.0013

3CA

3CAN5 P0355

3CAN5 C0360

3CA

0.4013

3.6

5000

0.0013

3CA

3CAN5 P0360

3CAN5 C0365

3CA

0.3513

3.65

5000

0.0013

3CA

3CAN5 P0365

3CAN5 C0370

3CA

0.3013

3.7

5000

0.0013

3CA

3CAN5 P0370

3CAN5 C0375

3CA

0.2513

3.75

5000

0.0013

3CA

3CAN5 P0375

3CAN5 C0380

3CA

0.2038

3.8

5000

0.0038

3CA

3CAN5 P0380

3CAN5 C0385

3CA

0.1563

3.85

5000

0.0063

3CA

3CAN5 P0385

3CAN5 C0390

3CA

0.1138

3.9

5000

0.0138

3CA

3CAN5 P0390

3CAN5 C0395

3CA

0.0763

3.95

5000

0.0263

3CA

3CAN5 P0395

3CAN5 C0400

3CA

0.0463

4

5000

0.0463

3CA

3CAN5 P0400

3CAN5 C0405

3CA

0.0263

4.05

5000

0.0763

3CA

3CAN5 P0405

3CAN5 C0410

3CA

0.0138

4.1

5000

0.1138

3CA

3CAN5 P0410

3CAN5 C0415

3CA

0.0075

4.15

5000

0.1575

3CA

3CAN5 P0415

3CAN5 C0420

3CA

0.0050

4.2

5000

0.2050

3CA

3CAN5 P0420

3CAN5 C0425

3CA

0.0025

4.25

5000

0.2525

3CA

3CAN5 P0425

3CAN5 C0430

3CA

0.0013

4.3

5000

0.3013

3CA

3CAN5 P0430

3CAN5 C0435

3CA

0.0013

4.35

5000

0.3513

3CA

3CAN5 P0435

3CAN5 C0440

3CA

0.0013

4.4

5000

0.4013

3CA

3CAN5 P0440

3CAN5 C0445

3CA

0.0013

4.45

5000

0.4513

3CA

3CAN5 P0445

3CAN5 C0450

3CA

0.0013

4.5

5000

0.5013

3CA

3CAN5 P0450

3CAN5 C0455

3CA

0.0013

4.55

5000

0.5513

3CA

3CAN5 P0455

3CAN5 C0460

3CA

0.0013

4.6

5000

0.6013

3CA

3CAN5 P0460

3CAN5 C0465

3CA

0.0013

4.65

5000

0.6513

3CA

3CAN5 P0465

3CAN5 C0470

3CA

0.0013

4.7

5000

0.7013

3CA

3CAN5 P0470

3CAN5 C0475

3CA

0.0013

4.75

5000

0.7513

3CA

3CAN5 P0475

3CAN5 C0480

3CA

0.0013

4.8

5000

0.8013

3CA

3CAN5 P0480

3CAN5 C0485

3CA

0.0013

4.85

5000

0.8513

3CA

3CAN5 P0485

Calls

Expiration: 22/07/2025 Days to Exp.: 7 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

4BCN5 C0320

4BC

0.8013

3.2

5000

0.0013

4BC

4BCN5 P0320

4BCN5 C0325

4BC

0.7513

3.25

5000

0.0013

4BC

4BCN5 P0325

4BCN5 C0330

4BC

0.7013

3.3

5000

0.0013

4BC

4BCN5 P0330

4BCN5 C0335

4BC

0.6513

3.35

5000

0.0013

4BC

4BCN5 P0335

4BCN5 C0340

4BC

0.6013

3.4

5000

0.0013

4BC

4BCN5 P0340

4BCN5 C0345

4BC

0.5513

3.45

5000

0.0013

4BC

4BCN5 P0345

4BCN5 C0350

4BC

0.5013

3.5

5000

0.0013

4BC

4BCN5 P0350

4BCN5 C0355

4BC

0.4513

3.55

5000

0.0013

4BC

4BCN5 P0355

4BCN5 C0360

4BC

0.4013

3.6

5000

0.0013

4BC

4BCN5 P0360

4BCN5 C0365

4BC

0.3513

3.65

5000

0.0013

4BC

4BCN5 P0365

4BCN5 C0370

4BC

0.3013

3.7

5000

0.0013

4BC

4BCN5 P0370

4BCN5 C0375

4BC

0.2525

3.75

5000

0.0025

4BC

4BCN5 P0375

4BCN5 C0380

4BC

0.2038

3.8

5000

0.0038

4BC

4BCN5 P0380

4BCN5 C0385

4BC

0.1575

3.85

5000

0.0075

4BC

4BCN5 P0385

4BCN5 C0390

4BC

0.1150

3.9

5000

0.0150

4BC

4BCN5 P0390

4BCN5 C0395

4BC

0.0800

3.95

5000

0.0300

4BC

4BCN5 P0395

4BCN5 C0400

4BC

0.0500

4

5000

0.0500

4BC

4BCN5 P0400

4BCN5 C0405

4BC

0.0288

4.05

5000

0.0788

4BC

4BCN5 P0405

4BCN5 C0410

4BC

0.0163

4.1

5000

0.1163

4BC

4BCN5 P0410

4BCN5 C0415

4BC

0.0100

4.15

5000

0.1600

4BC

4BCN5 P0415

4BCN5 C0420

4BC

0.0063

4.2

5000

0.2063

4BC

4BCN5 P0420

4BCN5 C0425

4BC

0.0038

4.25

5000

0.2538

4BC

4BCN5 P0425

4BCN5 C0430

4BC

0.0025

4.3

5000

0.3013

4BC

4BCN5 P0430

4BCN5 C0435

4BC

0.0013

4.35

5000

0.3513

4BC

4BCN5 P0435

4BCN5 C0440

4BC

0.0013

4.4

5000

0.4013

4BC

4BCN5 P0440

4BCN5 C0445

4BC

0.0013

4.45

5000

0.4513

4BC

4BCN5 P0445

4BCN5 C0450

4BC

0.0013

4.5

5000

0.5013

4BC

4BCN5 P0450

4BCN5 C0455

4BC

0.0013

4.55

5000

0.5513

4BC

4BCN5 P0455

4BCN5 C0460

4BC

0.0013

4.6

5000

0.6013

4BC

4BCN5 P0460

4BCN5 C0465

4BC

0.0013

4.65

5000

0.6513

4BC

4BCN5 P0465

4BCN5 C0470

4BC

0.0013

4.7

5000

0.7013

4BC

4BCN5 P0470

4BCN5 C0475

4BC

0.0013

4.75

5000

0.7513

4BC

4BCN5 P0475

4BCN5 C0480

4BC

0.0013

4.8

5000

0.8013

4BC

4BCN5 P0480

Calls

Expiration: 23/07/2025 Days to Exp.: 8 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

4CWN5 C0320

4CW

0.8013

3.2

5000

0.0013

4CW

4CWN5 P0320

4CWN5 C0325

4CW

0.7513

3.25

5000

0.0013

4CW

4CWN5 P0325

4CWN5 C0330

4CW

0.7013

3.3

5000

0.0013

4CW

4CWN5 P0330

4CWN5 C0335

4CW

0.6513

3.35

5000

0.0013

4CW

4CWN5 P0335

4CWN5 C0340

4CW

0.6013

3.4

5000

0.0013

4CW

4CWN5 P0340

4CWN5 C0345

4CW

0.5513

3.45

5000

0.0013

4CW

4CWN5 P0345

4CWN5 C0350

4CW

0.5013

3.5

5000

0.0013

4CW

4CWN5 P0350

4CWN5 C0355

4CW

0.4513

3.55

5000

0.0013

4CW

4CWN5 P0355

4CWN5 C0360

4CW

0.4013

3.6

5000

0.0013

4CW

4CWN5 P0360

4CWN5 C0365

4CW

0.3513

3.65

5000

0.0013

4CW

4CWN5 P0365

4CWN5 C0370

4CW

0.3013

3.7

5000

0.0013

4CW

4CWN5 P0370

4CWN5 C0375

4CW

0.2525

3.75

5000

0.0025

4CW

4CWN5 P0375

4CWN5 C0380

4CW

0.2050

3.8

5000

0.0050

4CW

4CWN5 P0380

4CWN5 C0385

4CW

0.1600

3.85

5000

0.0100

4CW

4CWN5 P0385

4CWN5 C0390

4CW

0.1175

3.9

5000

0.0175

4CW

4CWN5 P0390

4CWN5 C0395

4CW

0.0813

3.95

5000

0.0313

4CW

4CWN5 P0395

4CWN5 C0400

4CW

0.0538

4

5000

0.0538

4CW

4CWN5 P0400

4CWN5 C0405

4CW

0.0325

4.05

5000

0.0825

4CW

4CWN5 P0405

4CWN5 C0410

4CW

0.0188

4.1

5000

0.1188

4CW

4CWN5 P0410

4CWN5 C0415

4CW

0.0113

4.15

5000

0.1613

4CW

4CWN5 P0415

4CWN5 C0420

4CW

0.0075

4.2

5000

0.2063

4CW

4CWN5 P0420

4CWN5 C0425

4CW

0.0050

4.25

5000

0.2550

4CW

4CWN5 P0425

4CWN5 C0430

4CW

0.0038

4.3

5000

0.3038

4CW

4CWN5 P0430

4CWN5 C0435

4CW

0.0025

4.35

5000

0.3525

4CW

4CWN5 P0435

4CWN5 C0440

4CW

0.0013

4.4

5000

0.4013

4CW

4CWN5 P0440

4CWN5 C0445

4CW

0.0013

4.45

5000

0.4513

4CW

4CWN5 P0445

4CWN5 C0450

4CW

0.0013

4.5

5000

0.5013

4CW

4CWN5 P0450

4CWN5 C0455

4CW

0.0013

4.55

5000

0.5513

4CW

4CWN5 P0455

4CWN5 C0460

4CW

0.0013

4.6

5000

0.6013

4CW

4CWN5 P0460

4CWN5 C0465

4CW

0.0013

4.65

5000

0.6513

4CW

4CWN5 P0465

4CWN5 C0470

4CW

0.0013

4.7

5000

0.7013

4CW

4CWN5 P0470

4CWN5 C0475

4CW

0.0013

4.75

5000

0.7513

4CW

4CWN5 P0475

4CWN5 C0480

4CW

0.0013

4.8

5000

0.8013

4CW

4CWN5 P0480

Calls

Expiration: 24/07/2025 Days to Exp.: 8 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

4HCN5 C0320

4HC

0.8013

3.2

5000

0.0013

4HC

4HCN5 P0320

4HCN5 C0325

4HC

0.7513

3.25

5000

0.0013

4HC

4HCN5 P0325

4HCN5 C0330

4HC

0.7013

3.3

5000

0.0013

4HC

4HCN5 P0330

4HCN5 C0335

4HC

0.6513

3.35

5000

0.0013

4HC

4HCN5 P0335

4HCN5 C0340

4HC

0.6013

3.4

5000

0.0013

4HC

4HCN5 P0340

4HCN5 C0345

4HC

0.5513

3.45

5000

0.0013

4HC

4HCN5 P0345

4HCN5 C0350

4HC

0.5013

3.5

5000

0.0013

4HC

4HCN5 P0350

4HCN5 C0355

4HC

0.4513

3.55

5000

0.0013

4HC

4HCN5 P0355

4HCN5 C0360

4HC

0.4013

3.6

5000

0.0013

4HC

4HCN5 P0360

4HCN5 C0365

4HC

0.3513

3.65

5000

0.0013

4HC

4HCN5 P0365

4HCN5 C0370

4HC

0.3013

3.7

5000

0.0013

4HC

4HCN5 P0370

4HCN5 C0375

4HC

0.2525

3.75

5000

0.0025

4HC

4HCN5 P0375

4HCN5 C0380

4HC

0.2063

3.8

5000

0.0063

4HC

4HCN5 P0380

4HCN5 C0385

4HC

0.1613

3.85

5000

0.0113

4HC

4HCN5 P0385

4HCN5 C0390

4HC

0.1200

3.9

5000

0.0200

4HC

4HCN5 P0390

4HCN5 C0395

4HC

0.0838

3.95

5000

0.0338

4HC

4HCN5 P0395

4HCN5 C0400

4HC

0.0563

4

5000

0.0563

4HC

4HCN5 P0400

4HCN5 C0405

4HC

0.0350

4.05

5000

0.0850

4HC

4HCN5 P0405

4HCN5 C0410

4HC

0.0213

4.1

5000

0.1213

4HC

4HCN5 P0410

4HCN5 C0415

4HC

0.0125

4.15

5000

0.1625

4HC

4HCN5 P0415

4HCN5 C0420

4HC

0.0075

4.2

5000

0.2075

4HC

4HCN5 P0420

4HCN5 C0425

4HC

0.0050

4.25

5000

0.2550

4HC

4HCN5 P0425

4HCN5 C0430

4HC

0.0038

4.3

5000

0.3038

4HC

4HCN5 P0430

4HCN5 C0435

4HC

0.0025

4.35

5000

0.3525

4HC

4HCN5 P0435

4HCN5 C0440

4HC

0.0013

4.4

5000

0.4013

4HC

4HCN5 P0440

4HCN5 C0445

4HC

0.0013

4.45

5000

0.4513

4HC

4HCN5 P0445

4HCN5 C0450

4HC

0.0013

4.5

5000

0.5013

4HC

4HCN5 P0450

4HCN5 C0455

4HC

0.0013

4.55

5000

0.5513

4HC

4HCN5 P0455

4HCN5 C0460

4HC

0.0013

4.6

5000

0.6013

4HC

4HCN5 P0460

4HCN5 C0465

4HC

0.0013

4.65

5000

0.6513

4HC

4HCN5 P0465

4HCN5 C0470

4HC

0.0013

4.7

5000

0.7013

4HC

4HCN5 P0470

4HCN5 C0475

4HC

0.0013

4.75

5000

0.7513

4HC

4HCN5 P0475

4HCN5 C0480

4HC

0.0013

4.8

5000

0.8013

4HC

4HCN5 P0480

Calls

Expiration: 25/07/2025 Days to Exp.: 9 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

OZCQ5 C0315

OZC

0.8513

3.15

5000

0.0013

OZC

OZCQ5 P0315

OZCQ5 C0320

OZC

0.8013

3.2

5000

0.0013

OZC

OZCQ5 P0320

OZCQ5 C0325

OZC

0.7513

3.25

5000

0.0013

OZC

OZCQ5 P0325

OZCQ5 C0330

OZC

0.7013

3.3

5000

0.0013

OZC

OZCQ5 P0330

OCDQ5 C0335

OCD

0.8313

3.35

5000

0.0013

OCD

OCDQ5 P0335

OZCQ5 C0340

OZC

0.6013

3.4

5000

0.0013

OZC

OZCQ5 P0340

OZCQ5 C0345

OZC

0.5513

3.45

5000

0.0013

OZC

OZCQ5 P0345

OZCQ5 C0350

OZC

0.5013

3.5

5000

0.0013

OZC

OZCQ5 P0350

OZCQ5 C0355

OZC

0.4513

3.55

5000

0.0013

OZC

OZCQ5 P0355

OZCQ5 C0360

OZC

0.4013

3.6

5000

0.0013

OZC

OZCQ5 P0360

OZCQ5 C0365

OZC

0.3513

3.65

5000

0.0013

OZC

OZCQ5 P0365

OZCQ5 C0370

OZC

0.3025

3.7

5000

0.0025

OZC

OZCQ5 P0370

OZCQ5 C0375

OZC

0.2538

3.75

5000

0.0038

OZC

OZCQ5 P0375

OZCQ5 C0377

OZC

0.2350

3.77

5000

0.0050

OZC

OZCQ5 P0377

OZCQ5 C0378

OZC

0.2250

3.78

5000

0.0050

OZC

OZCQ5 P0378

OZCQ5 C0379

OZC

0.2163

3.79

5000

0.0063

OZC

OZCQ5 P0379

OZCQ5 C0380

OZC

0.2063

3.8

5000

0.0063

OZC

OZCQ5 P0380

OZCQ5 C0381

OZC

0.1975

3.81

5000

0.0075

OZC

OZCQ5 P0381

OZCQ5 C0382

OZC

0.1888

3.82

5000

0.0088

OZC

OZCQ5 P0382

OZCQ5 C0383

OZC

0.1788

3.83

5000

0.0088

OZC

OZCQ5 P0383

OZCQ5 C0384

OZC

0.1700

3.84

5000

0.0113

OZC

OZCQ5 P0384

OZCQ5 C0385

OZC

0.1613

3.85

5000

0.0125

OZC

OZCQ5 P0385

OZCQ5 C0386

OZC

0.1538

3.86

5000

0.0138

OZC

OZCQ5 P0386

OZCQ5 C0387

OZC

0.1450

3.87

5000

0.0150

OZC

OZCQ5 P0387

OZCQ5 C0388

OZC

0.1375

3.88

5000

0.0175

OZC

OZCQ5 P0388

OZCQ5 C0389

OZC

0.1300

3.89

5000

0.0200

OZC

OZCQ5 P0389

OZCQ5 C0390

OZC

0.1213

3.9

5000

0.0213

OZC

OZCQ5 P0390

OZCQ5 C0391

OZC

0.1138

3.91

5000

0.0238

OZC

OZCQ5 P0391

OCDQ5 C0392

OCD

0.2638

3.92

5000

0.0038

OCD

OCDQ5 P0392

OCDQ5 C0393

OCD

0.2538

3.93

5000

0.0038

OCD

OCDQ5 P0393

OCDQ5 C0394

OCD

0.2438

3.94

5000

0.0050

OCD

OCDQ5 P0394

OZCQ5 C0395

OZC

0.0863

3.95

5000

0.0363

OZC

OZCQ5 P0395

OCDQ5 C0396

OCD

0.2250

3.96

5000

0.0063

OCD

OCDQ5 P0396

OCDQ5 C0397

OCD

0.2163

3.97

5000

0.0063

OCD

OCDQ5 P0397

OCDQ5 C0398

OCD

0.2075

3.98

5000

0.0075

OCD

OCDQ5 P0398

OCDQ5 C0399

OCD

0.1975

3.99

5000

0.0075

OCD

OCDQ5 P0399

OZCQ5 C0400

OZC

0.0588

4

5000

0.0588

OZC

OZCQ5 P0400

OCDQ5 C0401

OCD

0.1800

4.01

5000

0.0100

OCD

OCDQ5 P0401

OCDQ5 C0402

OCD

0.1713

4.02

5000

0.0113

OCD

OCDQ5 P0402

OCDQ5 C0403

OCD

0.1625

4.03

5000

0.0125

OCD

OCDQ5 P0403

OCDQ5 C0404

OCD

0.1538

4.04

5000

0.0138

OCD

OCDQ5 P0404

OZCQ5 C0405

OZC

0.0363

4.05

5000

0.0863

OZC

OZCQ5 P0405

OCDQ5 C0406

OCD

0.1375

4.06

5000

0.0175

OCD

OCDQ5 P0406

OCDQ5 C0407

OCD

0.1288

4.07

5000

0.0188

OCD

OCDQ5 P0407

OCDQ5 C0408

OCD

0.1213

4.08

5000

0.0213

OCD

OCDQ5 P0408

OCDQ5 C0409

OCD

0.1138

4.09

5000

0.0238

OCD

OCDQ5 P0409

OZCQ5 C0410

OZC

0.0238

4.1

5000

0.1238

OZC

OZCQ5 P0410

OCDQ5 C0411

OCD

0.1000

4.11

5000

0.0300

OCD

OCDQ5 P0411

OCDQ5 C0412

OCD

0.0925

4.12

5000

0.0338

OCD

OCDQ5 P0412

OCDQ5 C0413

OCD

0.0863

4.13

5000

0.0363

OCD

OCDQ5 P0413

OCDQ5 C0414

OCD

0.0813

4.14

5000

0.0413

OCD

OCDQ5 P0414

OZCQ5 C0415

OZC

0.0150

4.15

5000

0.1650

OZC

OZCQ5 P0415

OCDQ5 C0416

OCD

0.0713

4.16

5000

0.0513

OCD

OCDQ5 P0416

OCDQ5 C0417

OCD

0.0663

4.17

5000

0.0563

OCD

OCDQ5 P0417

OCDQ5 C0418

OCD

0.0600

4.18

5000

0.0600

OCD

OCDQ5 P0418

OZCQ5 C0419

OZC

0.0100

4.19

5000

0.2000

OZC

OZCQ5 P0419

OZCQ5 C0420

OZC

0.0100

4.2

5000

0.2088

OZC

OZCQ5 P0420

OZCQ5 C0421

OZC

0.0088

4.21

5000

0.2175

OZC

OZCQ5 P0421

OZCQ5 C0422

OZC

0.0088

4.22

5000

0.2275

OZC

OZCQ5 P0422

OZCQ5 C0423

OZC

0.0075

4.23

5000

0.2363

OZC

OZCQ5 P0423

OZCQ5 C0424

OZC

0.0075

4.24

5000

0.2463

OZC

OZCQ5 P0424

OZCQ5 C0425

OZC

0.0063

4.25

5000

0.2550

OZC

OZCQ5 P0425

OZCQ5 C0426

OZC

0.0063

4.26

5000

0.2650

OZC

OZCQ5 P0426

OZCQ5 C0427

OZC

0.0063

4.27

5000

0.2750

OZC

OZCQ5 P0427

OZCQ5 C0428

OZC

0.0063

4.28

5000

0.2850

OZC

OZCQ5 P0428

OZCQ5 C0429

OZC

0.0050

4.29

5000

0.2950

OZC

OZCQ5 P0429

OZCQ5 C0430

OZC

0.0050

4.3

5000

0.3050

OZC

OZCQ5 P0430

OZCQ5 C0431

OZC

0.0050

4.31

5000

0.3150

OZC

OZCQ5 P0431

OZCQ5 C0432

OZC

0.0038

4.32

5000

0.3238

OZC

OZCQ5 P0432

OZCQ5 C0433

OZC

0.0038

4.33

5000

0.3338

OZC

OZCQ5 P0433

OZCQ5 C0434

OZC

0.0038

4.34

5000

0.3438

OZC

OZCQ5 P0434

OZCQ5 C0435

OZC

0.0038

4.35

5000

0.3538

OZC

OZCQ5 P0435

OZCQ5 C0436

OZC

0.0025

4.36

5000

0.3625

OZC

OZCQ5 P0436

OZCQ5 C0437

OZC

0.0025

4.37

5000

0.3725

OZC

OZCQ5 P0437

OZCQ5 C0438

OZC

0.0025

4.38

5000

0.3825

OZC

OZCQ5 P0438

OZCQ5 C0439

OZC

0.0025

4.39

5000

0.3925

OZC

OZCQ5 P0439

OZCQ5 C0440

OZC

0.0025

4.4

5000

0.4025

OZC

OZCQ5 P0440

OZCQ5 C0441

OZC

0.0025

4.41

5000

0.4125

OZC

OZCQ5 P0441

OZCQ5 C0442

OZC

0.0013

4.42

5000

0.4213

OZC

OZCQ5 P0442

OZCQ5 C0443

OZC

0.0013

4.43

5000

0.4313

OZC

OZCQ5 P0443

OZCQ5 C0444

OZC

0.0013

4.44

5000

0.4413

OZC

OZCQ5 P0444

OZCQ5 C0445

OZC

0.0013

4.45

5000

0.4513

OZC

OZCQ5 P0445

OZCQ5 C0446

OZC

0.0013

4.46

5000

0.4613

OZC

OZCQ5 P0446

OCDQ5 C0447

OCD

0.0063

4.47

5000

0.2963

OCD

OCDQ5 P0447

OCDQ5 C0448

OCD

0.0063

4.48

5000

0.3050

OCD

OCDQ5 P0448

OCDQ5 C0449

OCD

0.0050

4.49

5000

0.3150

OCD

OCDQ5 P0449

OZCQ5 C0450

OZC

0.0013

4.5

5000

0.5013

OZC

OZCQ5 P0450

OCDQ5 C0451

OCD

0.0050

4.51

5000

0.3338

OCD

OCDQ5 P0451

OCDQ5 C0452

OCD

0.0038

4.52

5000

0.3438

OCD

OCDQ5 P0452

OCDQ5 C0453

OCD

0.0038

4.53

5000

0.3538

OCD

OCDQ5 P0453

OCDQ5 C0454

OCD

0.0038

4.54

5000

0.3625

OCD

OCDQ5 P0454

OZCQ5 C0455

OZC

0.0013

4.55

5000

0.5513

OZC

OZCQ5 P0455

OCDQ5 C0456

OCD

0.0025

4.56

5000

0.3825

OCD

OCDQ5 P0456

OCDQ5 C0457

OCD

0.0025

4.57

5000

0.3925

OCD

OCDQ5 P0457

OCDQ5 C0458

OCD

0.0025

4.58

5000

0.4025

OCD

OCDQ5 P0458

OCDQ5 C0459

OCD

0.0025

4.59

5000

0.4113

OCD

OCDQ5 P0459

OZCQ5 C0460

OZC

0.0013

4.6

5000

0.6013

OZC

OZCQ5 P0460

OCDQ5 C0461

OCD

0.0013

4.61

5000

0.4313

OCD

OCDQ5 P0461

OCDQ5 C0462

OCD

0.0013

4.62

5000

0.4413

OCD

OCDQ5 P0462

OCDQ5 C0463

OCD

0.0013

4.63

5000

0.4513

OCD

OCDQ5 P0463

OZCQ5 C0465

OZC

0.0013

4.65

5000

0.6513

OZC

OZCQ5 P0465

OZCQ5 C0470

OZC

0.0013

4.7

5000

0.7013

OZC

OZCQ5 P0470

OZCQ5 C0475

OZC

0.0013

4.75

5000

0.7513

OZC

OZCQ5 P0475

OZCQ5 C0480

OZC

0.0013

4.8

5000

0.8013

OZC

OZCQ5 P0480

OZCQ5 C0485

OZC

0.0013

4.85

5000

0.8513

OZC

OZCQ5 P0485

OZCQ5 C0490

OZC

0.0013

4.9

5000

0.9013

OZC

OZCQ5 P0490

OZCQ5 C0495

OZC

0.0013

4.95

5000

0.9513

OZC

OZCQ5 P0495

OZCQ5 C0500

OZC

0.0013

5

5000

1.0000

OZC

OZCQ5 P0500

OZCQ5 C0505

OZC

0.0013

5.05

5000

1.050

OZC

OZCQ5 P0505

OZCQ5 C0510

OZC

0.0013

5.1

5000

1.100

OZC

OZCQ5 P0510

OZCQ5 C0515

OZC

0.0013

5.15

5000

1.150

OZC

OZCQ5 P0515

OZCQ5 C0520

OZC

0.0013

5.2

5000

1.200

OZC

OZCQ5 P0520

OZCQ5 C0525

OZC

0.0013

5.25

5000

1.250

OZC

OZCQ5 P0525

OZCQ5 C0530

OZC

0.0013

5.3

5000

1.300

OZC

OZCQ5 P0530

OZCQ5 C0535

OZC

0.0013

5.35

5000

1.350

OZC

OZCQ5 P0535

OZCQ5 C0540

OZC

0.0013

5.4

5000

1.400

OZC

OZCQ5 P0540

OZCQ5 C0545

OZC

0.0013

5.45

5000

1.450

OZC

OZCQ5 P0545

OZCQ5 C0550

OZC

0.0013

5.5

5000

1.500

OZC

OZCQ5 P0550

OZCQ5 C0555

OZC

0.0013

5.55

5000

1.550

OZC

OZCQ5 P0555

OCDQ5 C0560

OCD

0.0013

5.6

5000

1.420

OCD

OCDQ5 P0560

OCDQ5 C0565

OCD

0.0013

5.65

5000

1.470

OCD

OCDQ5 P0565

OCDQ5 C0570

OCD

0.0013

5.7

5000

1.520

OCD

OCDQ5 P0570

OCDQ5 C0580

OCD

0.0013

5.8

5000

1.620

OCD

OCDQ5 P0580

OCDQ5 C0590

OCD

0.0013

5.9

5000

1.720

OCD

OCDQ5 P0590

OZCQ5 C0600

OZC

0.0013

6

5000

2.000

OZC

OZCQ5 P0600

OCDQ5 C0610

OCD

0.0013

6.1

5000

1.920

OCD

OCDQ5 P0610

OCDQ5 C0620

OCD

0.0013

6.2

5000

2.020

OCD

OCDQ5 P0620

OZCQ5 C0625

OZC

0.0013

6.25

5000

2.250

OZC

OZCQ5 P0625

OCDQ5 C0630

OCD

0.0013

6.3

5000

2.120

OCD

OCDQ5 P0630

OCDQ5 C0640

OCD

0.0013

6.4

5000

2.220

OCD

OCDQ5 P0640

OZCQ5 C0650

OZC

0.0013

6.5

5000

2.500

OZC

OZCQ5 P0650

OCDQ5 C0700

OCD

0.0013

7

5000

2.820

OCD

OCDQ5 P0700

Calls

Expiration: 01/08/2025 Days to Exp.: 16 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

ZC1Q5 C0320

ZC1

0.8000

3.2

5000

0.0013

ZC1

ZC1Q5 P0320

ZC1Q5 C0325

ZC1

0.7500

3.25

5000

0.0013

ZC1

ZC1Q5 P0325

CN1Q5 C0330

CN1

0.8800

3.3

5000

0.0013

CN1

CN1Q5 P0330

CN1Q5 C0335

CN1

0.8300

3.35

5000

0.0013

CN1

CN1Q5 P0335

CN1Q5 C0340

CN1

0.7800

3.4

5000

0.0013

CN1

CN1Q5 P0340

CN1Q5 C0345

CN1

0.7300

3.45

5000

0.0013

CN1

CN1Q5 P0345

CN1Q5 C0350

CN1

0.6800

3.5

5000

0.0013

CN1

CN1Q5 P0350

CN1Q5 C0355

CN1

0.6300

3.55

5000

0.0013

CN1

CN1Q5 P0355

CN1Q5 C0360

CN1

0.5813

3.6

5000

0.0013

CN1

CN1Q5 P0360

CN1Q5 C0365

CN1

0.5313

3.65

5000

0.0013

CN1

CN1Q5 P0365

CN1Q5 C0370

CN1

0.4813

3.7

5000

0.0013

CN1

CN1Q5 P0370

CN1Q5 C0375

CN1

0.4313

3.75

5000

0.0025

CN1

CN1Q5 P0375

CN1Q5 C0380

CN1

0.3825

3.8

5000

0.0025

CN1

CN1Q5 P0380

CN1Q5 C0385

CN1

0.3338

3.85

5000

0.0050

CN1

CN1Q5 P0385

CN1Q5 C0390

CN1

0.2863

3.9

5000

0.0075

CN1

CN1Q5 P0390

CN1Q5 C0395

CN1

0.2400

3.95

5000

0.0113

CN1

CN1Q5 P0395

CN1Q5 C0400

CN1

0.1963

4

5000

0.0163

CN1

CN1Q5 P0400

CN1Q5 C0405

CN1

0.1563

4.05

5000

0.0263

CN1

CN1Q5 P0405

CN1Q5 C0410

CN1

0.1200

4.1

5000

0.0400

CN1

CN1Q5 P0410

CN1Q5 C0415

CN1

0.0888

4.15

5000

0.0588

CN1

CN1Q5 P0415

CN1Q5 C0420

CN1

0.0650

4.2

5000

0.0850

CN1

CN1Q5 P0420

CN1Q5 C0425

CN1

0.0450

4.25

5000

0.1150

CN1

CN1Q5 P0425

CN1Q5 C0430

CN1

0.0313

4.3

5000

0.1513

CN1

CN1Q5 P0430

CN1Q5 C0435

CN1

0.0225

4.35

5000

0.1913

CN1

CN1Q5 P0435

CN1Q5 C0440

CN1

0.0150

4.4

5000

0.2350

CN1

CN1Q5 P0440

CN1Q5 C0445

CN1

0.0113

4.45

5000

0.2800

CN1

CN1Q5 P0445

CN1Q5 C0450

CN1

0.0075

4.5

5000

0.3275

CN1

CN1Q5 P0450

CN1Q5 C0455

CN1

0.0063

4.55

5000

0.3750

CN1

CN1Q5 P0455

CN1Q5 C0460

CN1

0.0050

4.6

5000

0.4238

CN1

CN1Q5 P0460

CN1Q5 C0465

CN1

0.0038

4.65

5000

0.4725

CN1

CN1Q5 P0465

CN1Q5 C0470

CN1

0.0025

4.7

5000

0.5225

CN1

CN1Q5 P0470

CN1Q5 C0475

CN1

0.0025

4.75

5000

0.5713

CN1

CN1Q5 P0475

CN1Q5 C0480

CN1

0.0025

4.8

5000

0.6213

CN1

CN1Q5 P0480

CN1Q5 C0485

CN1

0.0013

4.85

5000

0.6713

CN1

CN1Q5 P0485

CN1Q5 C0490

CN1

0.0013

4.9

5000

0.7200

CN1

CN1Q5 P0490

CN1Q5 C0495

CN1

0.0013

4.95

5000

0.7700

CN1

CN1Q5 P0495

CN1Q5 C0500

CN1

0.0013

5

5000

0.8200

CN1

CN1Q5 P0500

CN1Q5 C0505

CN1

0.0013

5.05

5000

0.8700

CN1

CN1Q5 P0505

CN1Q5 C0510

CN1

0.0013

5.1

5000

0.9200

CN1

CN1Q5 P0510

CN1Q5 C0515

CN1

0.0013

5.15

5000

0.9700

CN1

CN1Q5 P0515

CN1Q5 C0520

CN1

0.0013

5.2

5000

1.020

CN1

CN1Q5 P0520

Calls

Expiration: 08/08/2025 Days to Exp.: 23 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

ZC2Q5 C0320

ZC2

0.8000

3.2

5000

0.0013

ZC2

ZC2Q5 P0320

ZC2Q5 C0325

ZC2

0.7500

3.25

5000

0.0013

ZC2

ZC2Q5 P0325

ZC2Q5 C0330

ZC2

0.7000

3.3

5000

0.0013

ZC2

ZC2Q5 P0330

ZC2Q5 C0335

ZC2

0.6500

3.35

5000

0.0013

ZC2

ZC2Q5 P0335

ZC2Q5 C0340

ZC2

0.6000

3.4

5000

0.0013

ZC2

ZC2Q5 P0340

ZC2Q5 C0345

ZC2

0.5513

3.45

5000

0.0013

ZC2

ZC2Q5 P0345

ZC2Q5 C0350

ZC2

0.5013

3.5

5000

0.0025

ZC2

ZC2Q5 P0350

ZC2Q5 C0355

ZC2

0.4525

3.55

5000

0.0025

ZC2

ZC2Q5 P0355

ZC2Q5 C0360

ZC2

0.4025

3.6

5000

0.0038

ZC2

ZC2Q5 P0360

ZC2Q5 C0365

ZC2

0.3550

3.65

5000

0.0050

ZC2

ZC2Q5 P0365

ZC2Q5 C0370

ZC2

0.3075

3.7

5000

0.0075

ZC2

ZC2Q5 P0370

ZC2Q5 C0375

ZC2

0.2613

3.75

5000

0.0113

ZC2

ZC2Q5 P0375

ZC2Q5 C0380

ZC2

0.2175

3.8

5000

0.0175

ZC2

ZC2Q5 P0380

ZC2Q5 C0385

ZC2

0.1763

3.85

5000

0.0275

ZC2

ZC2Q5 P0385

ZC2Q5 C0390

ZC2

0.1400

3.9

5000

0.0400

ZC2

ZC2Q5 P0390

ZC2Q5 C0395

ZC2

0.1088

3.95

5000

0.0588

ZC2

ZC2Q5 P0395

ZC2Q5 C0400

ZC2

0.0813

4

5000

0.0813

ZC2

ZC2Q5 P0400

ZC2Q5 C0405

ZC2

0.0600

4.05

5000

0.1100

ZC2

ZC2Q5 P0405

ZC2Q5 C0410

ZC2

0.0425

4.1

5000

0.1425

ZC2

ZC2Q5 P0410

ZC2Q5 C0415

ZC2

0.0300

4.15

5000

0.1800

ZC2

ZC2Q5 P0415

ZC2Q5 C0420

ZC2

0.0213

4.2

5000

0.2213

ZC2

ZC2Q5 P0420

ZC2Q5 C0425

ZC2

0.0163

4.25

5000

0.2650

ZC2

ZC2Q5 P0425

ZC2Q5 C0430

ZC2

0.0125

4.3

5000

0.3113

ZC2

ZC2Q5 P0430

ZC2Q5 C0435

ZC2

0.0088

4.35

5000

0.3588

ZC2

ZC2Q5 P0435

ZC2Q5 C0440

ZC2

0.0075

4.4

5000

0.4063

ZC2

ZC2Q5 P0440

ZC2Q5 C0445

ZC2

0.0063

4.45

5000

0.4550

ZC2

ZC2Q5 P0445

ZC2Q5 C0450

ZC2

0.0050

4.5

5000

0.5038

ZC2

ZC2Q5 P0450

ZC2Q5 C0455

ZC2

0.0038

4.55

5000

0.5525

ZC2

ZC2Q5 P0455

ZC2Q5 C0460

ZC2

0.0025

4.6

5000

0.6025

ZC2

ZC2Q5 P0460

ZC2Q5 C0465

ZC2

0.0025

4.65

5000

0.6513

ZC2

ZC2Q5 P0465

ZC2Q5 C0470

ZC2

0.0025

4.7

5000

0.7013

ZC2

ZC2Q5 P0470

CN2Q5 C0475

CN2

0.0038

4.75

5000

0.5738

CN2

CN2Q5 P0475

CN2Q5 C0480

CN2

0.0038

4.8

5000

0.6225

CN2

CN2Q5 P0480

CN2Q5 C0485

CN2

0.0038

4.85

5000

0.6725

CN2

CN2Q5 P0485

CN2Q5 C0490

CN2

0.0025

4.9

5000

0.7213

CN2

CN2Q5 P0490

Calls

Expiration: 22/08/2025 Days to Exp.: 36 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

OZCU5 C0210

OZC

1.900

2.1

5000

0.0013

OZC

OZCU5 P0210

OZCU5 C0220

OZC

1.800

2.2

5000

0.0013

OZC

OZCU5 P0220

OZCU5 C0230

OZC

1.700

2.3

5000

0.0013

OZC

OZCU5 P0230

OZCU5 C0240

OZC

1.600

2.4

5000

0.0013

OZC

OZCU5 P0240

OZCU5 C0250

OZC

1.500

2.5

5000

0.0013

OZC

OZCU5 P0250

OZCU5 C0260

OZC

1.400

2.6

5000

0.0013

OZC

OZCU5 P0260

OZCU5 C0270

OZC

1.300

2.7

5000

0.0013

OZC

OZCU5 P0270

OZCU5 C0280

OZC

1.200

2.8

5000

0.0013

OZC

OZCU5 P0280

OZCU5 C0290

OZC

1.100

2.9

5000

0.0013

OZC

OZCU5 P0290

OZCU5 C0300

OZC

1.0000

3

5000

0.0013

OZC

OZCU5 P0300

OZCU5 C0310

OZC

0.9000

3.1

5000

0.0013

OZC

OZCU5 P0310

OZCU5 C0320

OZC

0.8000

3.2

5000

0.0013

OZC

OZCU5 P0320

OZCU5 C0325

OZC

0.7500

3.25

5000

0.0013

OZC

OZCU5 P0325

OCDU5 C0330

OCD

0.8800

3.3

5000

0.0013

OCD

OCDU5 P0330

OCDU5 C0335

OCD

0.8300

3.35

5000

0.0013

OCD

OCDU5 P0335

OCDU5 C0340

OCD

0.7800

3.4

5000

0.0013

OCD

OCDU5 P0340

OZCU5 C0345

OZC

0.5525

3.45

5000

0.0038

OZC

OZCU5 P0345

OCDU5 C0350

OCD

0.6800

3.5

5000

0.0025

OCD

OCDU5 P0350

OZCU5 C0355

OZC

0.4550

3.55

5000

0.0063

OZC

OZCU5 P0355

OZCU5 C0360

OZC

0.4075

3.6

5000

0.0088

OZC

OZCU5 P0360

OZCU5 C0365

OZC

0.3600

3.65

5000

0.0113

OZC

OZCU5 P0365

OZCU5 C0370

OZC

0.3163

3.7

5000

0.0163

OZC

OZCU5 P0370

OZCU5 C0375

OZC

0.2725

3.75

5000

0.0238

OZC

OZCU5 P0375

OZCU5 C0380

OZC

0.2313

3.8

5000

0.0325

OZC

OZCU5 P0380

OZCU5 C0385

OZC

0.1938

3.85

5000

0.0438

OZC

OZCU5 P0385

OZCU5 C0390

OZC

0.1588

3.9

5000

0.0588

OZC

OZCU5 P0390

OZCU5 C0395

OZC

0.1275

3.95

5000

0.0788

OZC

OZCU5 P0395

OZCU5 C0400

OZC

0.1025

4

5000

0.1025

OZC

OZCU5 P0400

OZCU5 C0405

OZC

0.0800

4.05

5000

0.1300

OZC

OZCU5 P0405

OZCU5 C0410

OZC

0.0625

4.1

5000

0.1613

OZC

OZCU5 P0410

OZCU5 C0415

OZC

0.0488

4.15

5000

0.1975

OZC

OZCU5 P0415

OZCU5 C0420

OZC

0.0388

4.2

5000

0.2375

OZC

OZCU5 P0420

OZCU5 C0425

OZC

0.0300

4.25

5000

0.2788

OZC

OZCU5 P0425

OZCU5 C0430

OZC

0.0238

4.3

5000

0.3225

OZC

OZCU5 P0430

OZCU5 C0435

OZC

0.0200

4.35

5000

0.3688

OZC

OZCU5 P0435

OZCU5 C0440

OZC

0.0175

4.4

5000

0.4150

OZC

OZCU5 P0440

OZCU5 C0445

OZC

0.0150

4.45

5000

0.4625

OZC

OZCU5 P0445

OZCU5 C0450

OZC

0.0125

4.5

5000

0.5100

OZC

OZCU5 P0450

OZCU5 C0455

OZC

0.0100

4.55

5000

0.5575

OZC

OZCU5 P0455

OZCU5 C0460

OZC

0.0088

4.6

5000

0.6063

OZC

OZCU5 P0460

OZCU5 C0465

OZC

0.0075

4.65

5000

0.6550

OZC

OZCU5 P0465

OZCU5 C0470

OZC

0.0063

4.7

5000

0.7038

OZC

OZCU5 P0470

OZCU5 C0475

OZC

0.0050

4.75

5000

0.7525

OZC

OZCU5 P0475

OZCU5 C0480

OZC

0.0050

4.8

5000

0.8025

OZC

OZCU5 P0480

OZCU5 C0485

OZC

0.0038

4.85

5000

0.8513

OZC

OZCU5 P0485

OZCU5 C0490

OZC

0.0038

4.9

5000

0.9013

OZC

OZCU5 P0490

OZCU5 C0495

OZC

0.0025

4.95

5000

0.9513

OZC

OZCU5 P0495

OZCU5 C0500

OZC

0.0025

5

5000

1.0000

OZC

OZCU5 P0500

OZCU5 C0505

OZC

0.0025

5.05

5000

1.050

OZC

OZCU5 P0505

OZCU5 C0510

OZC

0.0025

5.1

5000

1.100

OZC

OZCU5 P0510

OZCU5 C0515

OZC

0.0025

5.15

5000

1.150

OZC

OZCU5 P0515

OZCU5 C0520

OZC

0.0025

5.2

5000

1.200

OZC

OZCU5 P0520

OZCU5 C0525

OZC

0.0025

5.25

5000

1.250

OZC

OZCU5 P0525

OZCU5 C0530

OZC

0.0025

5.3

5000

1.300

OZC

OZCU5 P0530

OZCU5 C0535

OZC

0.0013

5.35

5000

1.350

OZC

OZCU5 P0535

OZCU5 C0540

OZC

0.0013

5.4

5000

1.400

OZC

OZCU5 P0540

OZCU5 C0545

OZC

0.0013

5.45

5000

1.450

OZC

OZCU5 P0545

OZCU5 C0550

OZC

0.0013

5.5

5000

1.500

OZC

OZCU5 P0550

OCDU5 C0555

OCD

0.0013

5.55

5000

1.370

OCD

OCDU5 P0555

OZCU5 C0560

OZC

0.0013

5.6

5000

1.600

OZC

OZCU5 P0560

OZCU5 C0570

OZC

0.0013

5.7

5000

1.700

OZC

OZCU5 P0570

OZCU5 C0580

OZC

0.0013

5.8

5000

1.800

OZC

OZCU5 P0580

OZCU5 C0590

OZC

0.0013

5.9

5000

1.900

OZC

OZCU5 P0590

OZCU5 C0600

OZC

0.0013

6

5000

2.000

OZC

OZCU5 P0600

OZCU5 C0610

OZC

0.0013

6.1

5000

2.100

OZC

OZCU5 P0610

OZCU5 C0620

OZC

0.0013

6.2

5000

2.200

OZC

OZCU5 P0620

OZCU5 C0630

OZC

0.0013

6.3

5000

2.300

OZC

OZCU5 P0630

OZCU5 C0640

OZC

0.0013

6.4

5000

2.400

OZC

OZCU5 P0640

OZCU5 C0650

OZC

0.0013

6.5

5000

2.500

OZC

OZCU5 P0650

OZCU5 C0660

OZC

0.0013

6.6

5000

2.600

OZC

OZCU5 P0660

OZCU5 C0670

OZC

0.0013

6.7

5000

2.700

OZC

OZCU5 P0670

OZCU5 C0680

OZC

0.0013

6.8

5000

2.800

OZC

OZCU5 P0680

OZCU5 C0690

OZC

0.0013

6.9

5000

2.900

OZC

OZCU5 P0690

OZCU5 C0700

OZC

0.0013

7

5000

3.000

OZC

OZCU5 P0700

OZCU5 C0710

OZC

0.0013

7.1

5000

3.100

OZC

OZCU5 P0710

OZCU5 C0720

OZC

0.0013

7.2

5000

3.200

OZC

OZCU5 P0720

OZCU5 C0730

OZC

0.0013

7.3

5000

3.300

OZC

OZCU5 P0730

OZCU5 C0740

OZC

0.0013

7.4

5000

3.400

OZC

OZCU5 P0740

OZCU5 C0750

OZC

0.0013

7.5

5000

3.500

OZC

OZCU5 P0750

OZCU5 C0810

OZC

0.0013

8.1

5000

4.100

OZC

OZCU5 P0810

Calls

Expiration: 26/09/2025 Days to Exp.: 70 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

OZCV5 C0330

OZC

0.8800

3.3

5000

0.0013

OZC

OZCV5 P0330

OZCV5 C0335

OZC

0.8300

3.35

5000

0.0025

OZC

OZCV5 P0335

OZCV5 C0340

OZC

0.7800

3.4

5000

0.0025

OZC

OZCV5 P0340

OZCV5 C0345

OZC

0.7313

3.45

5000

0.0038

OZC

OZCV5 P0345

OZCV5 C0350

OZC

0.6813

3.5

5000

0.0050

OZC

OZCV5 P0350

OZCV5 C0355

OZC

0.6325

3.55

5000

0.0063

OZC

OZCV5 P0355

OZCV5 C0360

OZC

0.5850

3.6

5000

0.0075

OZC

OZCV5 P0360

OCDV5 C0365

OCD

0.8925

3.65

5000

0.0013

OCD

OCDV5 P0365

OZCV5 C0370

OZC

0.4900

3.7

5000

0.0125

OZC

OZCV5 P0370

OZCV5 C0375

OZC

0.4438

3.75

5000

0.0163

OZC

OZCV5 P0375

OZCV5 C0380

OZC

0.3988

3.8

5000

0.0213

OZC

OZCV5 P0380

OZCV5 C0385

OZC

0.3550

3.85

5000

0.0275

OZC

OZCV5 P0385

OZCV5 C0390

OZC

0.3138

3.9

5000

0.0363

OZC

OZCV5 P0390

OZCV5 C0395

OZC

0.2750

3.95

5000

0.0463

OZC

OZCV5 P0395

OZCV5 C0400

OZC

0.2400

4

5000

0.0613

OZC

OZCV5 P0400

OZCV5 C0405

OZC

0.2063

4.05

5000

0.0775

OZC

OZCV5 P0405

OZCV5 C0410

OZC

0.1763

4.1

5000

0.0975

OZC

OZCV5 P0410

OZCV5 C0415

OZC

0.1488

4.15

5000

0.1188

OZC

OZCV5 P0415

OZCV5 C0420

OZC

0.1238

4.2

5000

0.1438

OZC

OZCV5 P0420

OZCV5 C0425

OZC

0.1025

4.25

5000

0.1713

OZC

OZCV5 P0425

OZCV5 C0430

OZC

0.0850

4.3

5000

0.2038

OZC

OZCV5 P0430

OZCV5 C0435

OZC

0.0700

4.35

5000

0.2388

OZC

OZCV5 P0435

OZCV5 C0440

OZC

0.0588

4.4

5000

0.2775

OZC

OZCV5 P0440

OZCV5 C0445

OZC

0.0500

4.45

5000

0.3175

OZC

OZCV5 P0445

OZCV5 C0450

OZC

0.0413

4.5

5000

0.3600

OZC

OZCV5 P0450

OZCV5 C0455

OZC

0.0350

4.55

5000

0.4025

OZC

OZCV5 P0455

OZCV5 C0460

OZC

0.0300

4.6

5000

0.4475

OZC

OZCV5 P0460

OZCV5 C0465

OZC

0.0263

4.65

5000

0.4925

OZC

OZCV5 P0465

OZCV5 C0470

OZC

0.0225

4.7

5000

0.5400

OZC

OZCV5 P0470

OZCV5 C0475

OZC

0.0200

4.75

5000

0.5863

OZC

OZCV5 P0475

OZCV5 C0480

OZC

0.0175

4.8

5000

0.6338

OZC

OZCV5 P0480

OZCV5 C0485

OZC

0.0150

4.85

5000

0.6813

OZC

OZCV5 P0485

OZCV5 C0490

OZC

0.0138

4.9

5000

0.7300

OZC

OZCV5 P0490

OZCV5 C0495

OZC

0.0125

4.95

5000

0.7788

OZC

OZCV5 P0495

OZCV5 C0500

OZC

0.0113

5

5000

0.8263

OZC

OZCV5 P0500

OZCV5 C0505

OZC

0.0100

5.05

5000

0.8750

OZC

OZCV5 P0505

OZCV5 C0510

OZC

0.0088

5.1

5000

0.9250

OZC

OZCV5 P0510

OZCV5 C0515

OZC

0.0075

5.15

5000

0.9738

OZC

OZCV5 P0515

OZCV5 C0520

OZC

0.0075

5.2

5000

1.023

OZC

OZCV5 P0520

OZCV5 C0525

OZC

0.0063

5.25

5000

1.073

OZC

OZCV5 P0525

OCDV5 C0530

OCD

0.0038

5.3

5000

0.7588

OCD

OCDV5 P0530

OCDV5 C0535

OCD

0.0025

5.35

5000

0.8075

OCD

OCDV5 P0535

OCDV5 C0540

OCD

0.0025

5.4

5000

0.8575

OCD

OCDV5 P0540

OCDV5 C0545

OCD

0.0025

5.45

5000

0.9075

OCD

OCDV5 P0545

OCDV5 C0550

OCD

0.0025

5.5

5000

0.9575

OCD

OCDV5 P0550

OCDV5 C0555

OCD

0.0013

5.55

5000

1.008

OCD

OCDV5 P0555

OCDV5 C0560

OCD

0.0013

5.6

5000

1.058

OCD

OCDV5 P0560

OCDV5 C0565

OCD

0.0013

5.65

5000

1.108

OCD

OCDV5 P0565

OCDV5 C0570

OCD

0.0013

5.7

5000

1.158

OCD

OCDV5 P0570

OCDV5 C0580

OCD

0.0013

5.8

5000

1.258

OCD

OCDV5 P0580

OCDV5 C0590

OCD

0.0013

5.9

5000

1.358

OCD

OCDV5 P0590

OZCV5 C0600

OZC

0.0013

6

5000

1.820

OZC

OZCV5 P0600

OCDV5 C0610

OCD

0.0013

6.1

5000

1.558

OCD

OCDV5 P0610

OCDV5 C0620

OCD

0.0013

6.2

5000

1.658

OCD

OCDV5 P0620

OCDV5 C0630

OCD

0.0013

6.3

5000

1.758

OCD

OCDV5 P0630

Calls

Expiration: 24/10/2025 Days to Exp.: 97 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

OCDX5 C0330

OCD

1.243

3.3

5000

0.0013

OCD

OCDX5 P0330

OCDX5 C0340

OCD

1.143

3.4

5000

0.0013

OCD

OCDX5 P0340

OCDX5 C0350

OCD

1.043

3.5

5000

0.0013

OCD

OCDX5 P0350

OCDX5 C0360

OCD

0.9425

3.6

5000

0.0013

OCD

OCDX5 P0360

OCDX5 C0365

OCD

0.8925

3.65

5000

0.0013

OCD

OCDX5 P0365

OCDX5 C0370

OCD

0.8425

3.7

5000

0.0013

OCD

OCDX5 P0370

OCDX5 C0375

OCD

0.7925

3.75

5000

0.0013

OCD

OCDX5 P0375

OCDX5 C0380

OCD

0.7425

3.8

5000

0.0013

OCD

OCDX5 P0380

OCDX5 C0385

OCD

0.6925

3.85

5000

0.0013

OCD

OCDX5 P0385

OCDX5 C0390

OCD

0.6425

3.9

5000

0.0013

OCD

OCDX5 P0390

OCDX5 C0395

OCD

0.5925

3.95

5000

0.0025

OCD

OCDX5 P0395

OCDX5 C0400

OCD

0.5438

4

5000

0.0038

OCD

OCDX5 P0400

OCDX5 C0405

OCD

0.4950

4.05

5000

0.0050

OCD

OCDX5 P0405

OCDX5 C0410

OCD

0.4475

4.1

5000

0.0075

OCD

OCDX5 P0410

OCDX5 C0415

OCD

0.4000

4.15

5000

0.0113

OCD

OCDX5 P0415

OCDX5 C0420

OCD

0.3550

4.2

5000

0.0150

OCD

OCDX5 P0420

OCDX5 C0425

OCD

0.3100

4.25

5000

0.0200

OCD

OCDX5 P0425

OCDX5 C0430

OCD

0.2688

4.3

5000

0.0275

OCD

OCDX5 P0430

OCDX5 C0435

OCD

0.2288

4.35

5000

0.0388

OCD

OCDX5 P0435

OCDX5 C0440

OCD

0.1925

4.4

5000

0.0513

OCD

OCDX5 P0440

OCDX5 C0445

OCD

0.1600

4.45

5000

0.0688

OCD

OCDX5 P0445

OCDX5 C0450

OCD

0.1313

4.5

5000

0.0888

OCD

OCDX5 P0450

OCDX5 C0455

OCD

0.1063

4.55

5000

0.1138

OCD

OCDX5 P0455

OCDX5 C0460

OCD

0.0850

4.6

5000

0.1425

OCD

OCDX5 P0460

OCDX5 C0465

OCD

0.0675

4.65

5000

0.1738

OCD

OCDX5 P0465

OCDX5 C0470

OCD

0.0538

4.7

5000

0.2100

OCD

OCDX5 P0470

OCDX5 C0475

OCD

0.0425

4.75

5000

0.2488

OCD

OCDX5 P0475

OCDX5 C0480

OCD

0.0338

4.8

5000

0.2900

OCD

OCDX5 P0480

OCDX5 C0485

OCD

0.0275

4.85

5000

0.3325

OCD

OCDX5 P0485

OCDX5 C0490

OCD

0.0238

4.9

5000

0.3775

OCD

OCDX5 P0490

OCDX5 C0495

OCD

0.0200

4.95

5000

0.4238

OCD

OCDX5 P0495

OCDX5 C0500

OCD

0.0163

5

5000

0.4713

OCD

OCDX5 P0500

OCDX5 C0505

OCD

0.0138

5.05

5000

0.5175

OCD

OCDX5 P0505

OCDX5 C0510

OCD

0.0125

5.1

5000

0.5663

OCD

OCDX5 P0510

OCDX5 C0515

OCD

0.0100

5.15

5000

0.6138

OCD

OCDX5 P0515

OCDX5 C0520

OCD

0.0088

5.2

5000

0.6625

OCD

OCDX5 P0520

OCDX5 C0525

OCD

0.0075

5.25

5000

0.7113

OCD

OCDX5 P0525

OCDX5 C0530

OCD

0.0075

5.3

5000

0.7600

OCD

OCDX5 P0530

OCDX5 C0535

OCD

0.0063

5.35

5000

0.8100

OCD

OCDX5 P0535

OCDX5 C0540

OCD

0.0050

5.4

5000

0.8588

OCD

OCDX5 P0540

OCDX5 C0545

OCD

0.0050

5.45

5000

0.9088

OCD

OCDX5 P0545

OCDX5 C0550

OCD

0.0050

5.5

5000

0.9588

OCD

OCDX5 P0550

OCDX5 C0555

OCD

0.0038

5.55

5000

1.008

OCD

OCDX5 P0555

OCDX5 C0560

OCD

0.0038

5.6

5000

1.058

OCD

OCDX5 P0560

OCDX5 C0565

OCD

0.0038

5.65

5000

1.108

OCD

OCDX5 P0565

OCDX5 C0570

OCD

0.0025

5.7

5000

1.158

OCD

OCDX5 P0570

OCDX5 C0580

OCD

0.0025

5.8

5000

1.258

OCD

OCDX5 P0580

Calls

Expiration: 21/11/2025 Days to Exp.: 124 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

OZCZ5 C0220

OZC

1.980

2.2

5000

0.0013

OZC

OZCZ5 P0220

OZCZ5 C0230

OZC

1.880

2.3

5000

0.0013

OZC

OZCZ5 P0230

OZCZ5 C0240

OZC

1.780

2.4

5000

0.0013

OZC

OZCZ5 P0240

OZCZ5 C0250

OZC

1.680

2.5

5000

0.0013

OZC

OZCZ5 P0250

OZCZ5 C0260

OZC

1.580

2.6

5000

0.0013

OZC

OZCZ5 P0260

OZCZ5 C0270

OZC

1.480

2.7

5000

0.0013

OZC

OZCZ5 P0270

OZCZ5 C0280

OZC

1.380

2.8

5000

0.0013

OZC

OZCZ5 P0280

OZCZ5 C0290

OZC

1.280

2.9

5000

0.0013

OZC

OZCZ5 P0290

OZCZ5 C0300

OZC

1.180

3

5000

0.0013

OZC

OZCZ5 P0300

OZCZ5 C0310

OZC

1.080

3.1

5000

0.0025

OZC

OZCZ5 P0310

OZCZ5 C0320

OZC

0.9800

3.2

5000

0.0038

OZC

OZCZ5 P0320

OCDZ5 C0330

OCD

1.243

3.3

5000

0.0013

OCD

OCDZ5 P0330

OZCZ5 C0335

OZC

0.8300

3.35

5000

0.0038

OZC

OZCZ5 P0335

OCDZ5 C0340

OCD

1.143

3.4

5000

0.0013

OCD

OCDZ5 P0340

OZCZ5 C0345

OZC

0.7325

3.45

5000

0.0063

OZC

OZCZ5 P0345

OCDZ5 C0350

OCD

1.043

3.5

5000

0.0013

OCD

OCDZ5 P0350

OZCZ5 C0355

OZC

0.6375

3.55

5000

0.0125

OZC

OZCZ5 P0355

OCDZ5 C0360

OCD

0.9425

3.6

5000

0.0013

OCD

OCDZ5 P0360

OCDZ5 C0365

OCD

0.8925

3.65

5000

0.0013

OCD

OCDZ5 P0365

OCDZ5 C0370

OCD

0.8425

3.7

5000

0.0013

OCD

OCDZ5 P0370

OZCZ5 C0375

OZC

0.4575

3.75

5000

0.0313

OZC

OZCZ5 P0375

OCDZ5 C0380

OCD

0.7425

3.8

5000

0.0013

OCD

OCDZ5 P0380

OZCZ5 C0385

OZC

0.3763

3.85

5000

0.0488

OZC

OZCZ5 P0385

OCDZ5 C0390

OCD

0.6425

3.9

5000

0.0025

OCD

OCDZ5 P0390

OZCZ5 C0395

OZC

0.3038

3.95

5000

0.0763

OZC

OZCZ5 P0395

OCDZ5 C0400

OCD

0.5438

4

5000

0.0050

OCD

OCDZ5 P0400

OZCZ5 C0405

OZC

0.2413

4.05

5000

0.1125

OZC

OZCZ5 P0405

OCDZ5 C0410

OCD

0.4475

4.1

5000

0.0088

OCD

OCDZ5 P0410

OZCZ5 C0415

OZC

0.1888

4.15

5000

0.1588

OZC

OZCZ5 P0415

OCDZ5 C0420

OCD

0.3563

4.2

5000

0.0175

OCD

OCDZ5 P0420

OZCZ5 C0425

OZC

0.1438

4.25

5000

0.2138

OZC

OZCZ5 P0425

OCDZ5 C0430

OCD

0.2725

4.3

5000

0.0325

OCD

OCDZ5 P0430

OZCZ5 C0435

OZC

0.1100

4.35

5000

0.2788

OZC

OZCZ5 P0435

OCDZ5 C0440

OCD

0.2000

4.4

5000

0.0588

OCD

OCDZ5 P0440

OZCZ5 C0445

OZC

0.0850

4.45

5000

0.3513

OZC

OZCZ5 P0445

OCDZ5 C0450

OCD

0.1400

4.5

5000

0.0975

OCD

OCDZ5 P0450

OZCZ5 C0455

OZC

0.0650

4.55

5000

0.4313

OZC

OZCZ5 P0455

OCDZ5 C0460

OCD

0.0950

4.6

5000

0.1513

OCD

OCDZ5 P0460

OZCZ5 C0465

OZC

0.0500

4.65

5000

0.5163

OZC

OZCZ5 P0465

OCDZ5 C0470

OCD

0.0625

4.7

5000

0.2188

OCD

OCDZ5 P0470

OZCZ5 C0475

OZC

0.0400

4.75

5000

0.6038

OZC

OZCZ5 P0475

OCDZ5 C0480

OCD

0.0413

4.8

5000

0.2963

OCD

OCDZ5 P0480

OZCZ5 C0485

OZC

0.0313

4.85

5000

0.6950

OZC

OZCZ5 P0485

OCDZ5 C0490

OCD

0.0275

4.9

5000

0.3813

OCD

OCDZ5 P0490

OZCZ5 C0495

OZC

0.0263

4.95

5000

0.7888

OZC

OZCZ5 P0495

OCDZ5 C0500

OCD

0.0200

5

5000

0.4725

OCD

OCDZ5 P0500

OZCZ5 C0505

OZC

0.0213

5.05

5000

0.8850

OZC

OZCZ5 P0505

OCDZ5 C0510

OCD

0.0150

5.1

5000

0.5675

OCD

OCDZ5 P0510

OZCZ5 C0515

OZC

0.0188

5.15

5000

0.9813

OZC

OZCZ5 P0515

OCDZ5 C0520

OCD

0.0113

5.2

5000

0.6638

OCD

OCDZ5 P0520

OZCZ5 C0525

OZC

0.0163

5.25

5000

1.078

OZC

OZCZ5 P0525

OCDZ5 C0530

OCD

0.0088

5.3

5000

0.7613

OCD

OCDZ5 P0530

OZCZ5 C0535

OZC

0.0138

5.35

5000

1.175

OZC

OZCZ5 P0535

OCDZ5 C0540

OCD

0.0075

5.4

5000

0.8600

OCD

OCDZ5 P0540

OCDZ5 C0545

OCD

0.0063

5.45

5000

0.9088

OCD

OCDZ5 P0545

OCDZ5 C0550

OCD

0.0063

5.5

5000

0.9588

OCD

OCDZ5 P0550

OCDZ5 C0555

OCD

0.0050

5.55

5000

1.008

OCD

OCDZ5 P0555

OCDZ5 C0560

OCD

0.0050

5.6

5000

1.058

OCD

OCDZ5 P0560

OCDZ5 C0565

OCD

0.0038

5.65

5000

1.108

OCD

OCDZ5 P0565

OCDZ5 C0570

OCD

0.0038

5.7

5000

1.158

OCD

OCDZ5 P0570

OCDZ5 C0580

OCD

0.0025

5.8

5000

1.258

OCD

OCDZ5 P0580

OZCZ5 C0590

OZC

0.0063

5.9

5000

1.720

OZC

OZCZ5 P0590

OZCZ5 C0600

OZC

0.0063

6

5000

1.820

OZC

OZCZ5 P0600

OZCZ5 C0610

OZC

0.0050

6.1

5000

1.920

OZC

OZCZ5 P0610

OZCZ5 C0620

OZC

0.0050

6.2

5000

2.020

OZC

OZCZ5 P0620

OZCZ5 C0630

OZC

0.0050

6.3

5000

2.120

OZC

OZCZ5 P0630

OZCZ5 C0640

OZC

0.0038

6.4

5000

2.220

OZC

OZCZ5 P0640

OZCZ5 C0650

OZC

0.0038

6.5

5000

2.320

OZC

OZCZ5 P0650

OZCZ5 C0660

OZC

0.0038

6.6

5000

2.420

OZC

OZCZ5 P0660

OZCZ5 C0670

OZC

0.0025

6.7

5000

2.520

OZC

OZCZ5 P0670

OZCZ5 C0680

OZC

0.0025

6.8

5000

2.620

OZC

OZCZ5 P0680

OZCZ5 C0690

OZC

0.0025

6.9

5000

2.720

OZC

OZCZ5 P0690

OZCZ5 C0700

OZC

0.0025

7

5000

2.820

OZC

OZCZ5 P0700

OZCZ5 C0710

OZC

0.0013

7.1

5000

2.920

OZC

OZCZ5 P0710

OZCZ5 C0720

OZC

0.0013

7.2

5000

3.020

OZC

OZCZ5 P0720

OZCZ5 C0730

OZC

0.0013

7.3

5000

3.120

OZC

OZCZ5 P0730

OZCZ5 C0740

OZC

0.0013

7.4

5000

3.220

OZC

OZCZ5 P0740

OZCZ5 C0750

OZC

0.0013

7.5

5000

3.320

OZC

OZCZ5 P0750

OZCZ5 C0760

OZC

0.0013

7.6

5000

3.420

OZC

OZCZ5 P0760

OZCZ5 C0770

OZC

0.0013

7.7

5000

3.520

OZC

OZCZ5 P0770

OZCZ5 C0780

OZC

0.0013

7.8

5000

3.620

OZC

OZCZ5 P0780

OZCZ5 C0790

OZC

0.0013

7.9

5000

3.720

OZC

OZCZ5 P0790

OZCZ5 C0800

OZC

0.0013

8

5000

3.820

OZC

OZCZ5 P0800

OZCZ5 C0820

OZC

0.0013

8.2

5000

4.020

OZC

OZCZ5 P0820

OZCZ5 C0840

OZC

0.0013

8.4

5000

4.220

OZC

OZCZ5 P0840

OZCZ5 C0850

OZC

0.0013

8.5

5000

4.320

OZC

OZCZ5 P0850

OZCZ5 C0860

OZC

0.0013

8.6

5000

4.420

OZC

OZCZ5 P0860

OZCZ5 C0870

OZC

0.0013

8.7

5000

4.520

OZC

OZCZ5 P0870

OZCZ5 C0900

OZC

0.0013

9

5000

4.820

OZC

OZCZ5 P0900

OZCZ5 C0950

OZC

0.0013

9.5

5000

5.32

OZC

OZCZ5 P0950

OZCZ5 C1000

OZC

0.0013

10

5000

5.82

OZC

OZCZ5 P1000

OZCZ5 C1100

OZC

0.0013

11

5000

6.82

OZC

OZCZ5 P1100

OZCZ5 C1200

OZC

0.0013

12

5000

7.82

OZC

OZCZ5 P1200

Calls

Expiration: 26/12/2025 Days to Exp.: 157 Exchanges: CBOT Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

OCDF6 C0330

OCD

1.243

3.3

5000

0.0013

OCD

OCDF6 P0330

OCDF6 C0340

OCD

1.143

3.4

5000

0.0013

OCD

OCDF6 P0340

OCDF6 C0350

OCD

1.043

3.5

5000

0.0013

OCD

OCDF6 P0350

OCDF6 C0360

OCD

0.9425

3.6

5000

0.0013

OCD

OCDF6 P0360

OCDF6 C0365

OCD

0.8925

3.65

5000

0.0013

OCD

OCDF6 P0365

OCDF6 C0370

OCD

0.8425

3.7

5000

0.0013

OCD

OCDF6 P0370

OCDF6 C0375

OCD

0.7925

3.75

5000

0.0025

OCD

OCDF6 P0375

OCDF6 C0380

OCD

0.7425

3.8

5000

0.0025

OCD

OCDF6 P0380

OCDF6 C0385

OCD

0.6925

3.85

5000

0.0038

OCD

OCDF6 P0385

OCDF6 C0390

OCD

0.6438

3.9

5000

0.0063

OCD

OCDF6 P0390

OCDF6 C0395

OCD

0.5950

3.95

5000

0.0075

OCD

OCDF6 P0395

OCDF6 C0400

OCD

0.5475

4

5000

0.0100

OCD

OCDF6 P0400

OCDF6 C0405

OCD

0.5013

4.05

5000

0.0138

OCD

OCDF6 P0405

OCDF6 C0410

OCD

0.4550

4.1

5000

0.0175

OCD

OCDF6 P0410

OCDF6 C0415

OCD

0.4113

4.15

5000

0.0238

OCD

OCDF6 P0415

OCDF6 C0420

OCD

0.3688

4.2

5000

0.0313

OCD

OCDF6 P0420

OCDF6 C0425

OCD

0.3288

4.25

5000

0.0400

OCD

OCDF6 P0425

OCDF6 C0430

OCD

0.2913

4.3

5000

0.0525

OCD

OCDF6 P0430

OCDF6 C0435

OCD

0.2563

4.35

5000

0.0663

OCD

OCDF6 P0435

OCDF6 C0440

OCD

0.2238

4.4

5000

0.0825

OCD

OCDF6 P0440

OCDF6 C0445

OCD

0.1938

4.45

5000

0.1025

OCD

OCDF6 P0445

OCDF6 C0450

OCD

0.1663

4.5

5000

0.1238

OCD

OCDF6 P0450

OCDF6 C0455

OCD

0.1413

4.55

5000

0.1488

OCD

OCDF6 P0455

OCDF6 C0460

OCD

0.1200

4.6

5000

0.1763

OCD

OCDF6 P0460

OCDF6 C0465

OCD

0.1013

4.65

5000

0.2075

OCD

OCDF6 P0465

OCDF6 C0470

OCD

0.0850

4.7

5000

0.2413

OCD

OCDF6 P0470

OCDF6 C0475

OCD

0.0725

4.75

5000

0.2775

OCD

OCDF6 P0475

OCDF6 C0480

OCD

0.0613

4.8

5000

0.3150

OCD

OCDF6 P0480

OCDF6 C0485

OCD

0.0525

4.85

5000

0.3550

OCD

OCDF6 P0485

OCDF6 C0490

OCD

0.0450

4.9

5000

0.3975

OCD

OCDF6 P0490

OCDF6 C0495

OCD

0.0388

4.95

5000

0.4413

OCD

OCDF6 P0495

OCDF6 C0500

OCD

0.0338

5

5000

0.4850

OCD

OCDF6 P0500

OCDF6 C0505

OCD

0.0288

5.05

5000

0.5313

OCD

OCDF6 P0505

OCDF6 C0510

OCD

0.0250

5.1

5000

0.5763

OCD

OCDF6 P0510

OCDF6 C0515

OCD

0.0225

5.15

5000

0.6238

OCD

OCDF6 P0515

OCDF6 C0520

OCD

0.0200

5.2

5000

0.6713

OCD

OCDF6 P0520

OCDF6 C0525

OCD

0.0175

5.25

5000

0.7188

OCD

OCDF6 P0525

OCDF6 C0530

OCD

0.0163

5.3

5000

0.7663

OCD

OCDF6 P0530

OCDF6 C0535

OCD

0.0150

5.35

5000

0.8150

OCD

OCDF6 P0535

OCDF6 C0540

OCD

0.0125

5.4

5000

0.8625

OCD

OCDF6 P0540

OCDF6 C0545

OCD

0.0113

5.45

5000

0.9113

OCD

OCDF6 P0545

OCDF6 C0550

OCD

0.0113

5.5

5000

0.9613

OCD

OCDF6 P0550

OCDF6 C0555

OCD

0.0100

5.55

5000

1.010

OCD

OCDF6 P0555

OCDF6 C0560

OCD

0.0088

5.6

5000

1.059

OCD

OCDF6 P0560

OCDF6 C0565

OCD

0.0075

5.65

5000

1.109

OCD

OCDF6 P0565

OCDF6 C0570

OCD

0.0063

5.7

5000

1.158

OCD

OCDF6 P0570

OCDF6 C0580

OCD

0.0050

5.8

5000

1.258

OCD

OCDF6 P0580