Contract Information Center

Corn Futures (USD)

5.7

5000

0.0000

ZC3

P ZC3 MAR 23 5700

5.75

5000

0.0000

ZC3

P ZC3 MAR 23 5750

5.8

5000

0.0000

ZC3

P ZC3 MAR 23 5800

5.9

5000

0.0000

ZC3

P ZC3 MAR 23 5900

6

5000

0.0000

ZC3

P ZC3 MAR 23 6000

6.05

5000

0.0000

ZC3

P ZC3 MAR 23 6050

C ZC3 MAR 23 6100

ZC3

0.2425

6.1

5000

0.0000

ZC3

P ZC3 MAR 23 6100

C ZC3 MAR 23 6200

ZC3

0.1425

6.2

5000

C ZC3 MAR 23 6250

ZC3

0.0925

6.25

5000

0.0000

ZC3

P ZC3 MAR 23 6250

C ZC3 MAR 23 6300

ZC3

0.0425

6.3

5000

0.0000

ZC3

P ZC3 MAR 23 6300

6.35

5000

0.0075

ZC3

P ZC3 MAR 23 6350

C ZC3 MAR 23 6400

ZC3

0.0000

6.4

5000

C ZC3 MAR 23 6450

ZC3

0.0000

6.45

5000

C ZC3 MAR 23 6500

ZC3

0.0000

6.5

5000

C OCD APR 23 3500

OCD

2.113

3.5

5000

0.0013

OCD

P OCD APR 23 3500

C OCD APR 23 3550

OCD

2.063

3.55

5000

0.0013

OCD

P OCD APR 23 3550

C OCD APR 23 3600

OCD

2.013

3.6

5000

0.0013

OCD

P OCD APR 23 3600

C OCD APR 23 3650

OCD

1.963

3.65

5000

0.0013

OCD

P OCD APR 23 3650

C OCD APR 23 3700

OCD

1.913

3.7

5000

0.0013

OCD

P OCD APR 23 3700

C OCD APR 23 3750

OCD

1.863

3.75

5000

0.0013

OCD

P OCD APR 23 3750

C OCD APR 23 3800

OCD

1.813

3.8

5000

0.0013

OCD

P OCD APR 23 3800

C OCD APR 23 3850

OCD

1.763

3.85

5000

0.0013

OCD

P OCD APR 23 3850

C OCD APR 23 3900

OCD

1.713

3.9

5000

0.0013

OCD

P OCD APR 23 3900

C OCD APR 23 3950

OCD

1.663

3.95

5000

0.0013

OCD

P OCD APR 23 3950

C OCD APR 23 4000

OCD

1.613

4

5000

0.0013

OCD

P OCD APR 23 4000

C OCD APR 23 4050

OCD

1.563

4.05

5000

0.0013

OCD

P OCD APR 23 4050

C OCD APR 23 4100

OCD

1.513

4.1

5000

0.0013

OCD

P OCD APR 23 4100

C OCD APR 23 4150

OCD

1.463

4.15

5000

0.0013

OCD

P OCD APR 23 4150

C OCD APR 23 4200

OCD

1.414

4.2

5000

0.0013

OCD

P OCD APR 23 4200

C OCD APR 23 4250

OCD

1.364

4.25

5000

0.0013

OCD

P OCD APR 23 4250

C OCD APR 23 4300

OCD

1.314

4.3

5000

0.0013

OCD

P OCD APR 23 4300

C OCD APR 23 4350

OCD

1.264

4.35

5000

0.0013

OCD

P OCD APR 23 4350

C OCD APR 23 4400

OCD

1.214

4.4

5000

0.0013

OCD

P OCD APR 23 4400

C OCD APR 23 4450

OCD

1.164

4.45

5000

0.0013

OCD

P OCD APR 23 4450

C OCD APR 23 4500

OCD

1.114

4.5

5000

0.0013

OCD

P OCD APR 23 4500

C OCD APR 23 4550

OCD

1.064

4.55

5000

0.0013

OCD

P OCD APR 23 4550

C OZC APR 23 4600

OZC

1.743

4.6

5000

0.0013

OZC

P OZC APR 23 4600

C OZC APR 23 4650

OZC

1.693

4.65

5000

0.0013

OZC

P OZC APR 23 4650

C OZC APR 23 4700

OZC

1.643

4.7

5000

0.0013

OZC

P OZC APR 23 4700

C OZC APR 23 4750

OZC

1.593

4.75

5000

0.0013

OZC

P OZC APR 23 4750

C OZC APR 23 4800

OZC

1.543

4.8

5000

0.0013

OZC

P OZC APR 23 4800

C OZC APR 23 4850

OZC

1.493

4.85

5000

0.0013

OZC

P OZC APR 23 4850

C OZC APR 23 4900

OZC

1.443

4.9

5000

0.0013

OZC

P OZC APR 23 4900

C OZC APR 23 4950

OZC

1.394

4.95

5000

0.0013

OZC

P OZC APR 23 4950

C OZC APR 23 5000

OZC

1.344

5

5000

0.0013

OZC

P OZC APR 23 5000

C OZC APR 23 5050

OZC

1.294

5.05

5000

0.0013

OZC

P OZC APR 23 5050

C OZC APR 23 5100

OZC

1.244

5.1

5000

0.0013

OZC

P OZC APR 23 5100

C OZC APR 23 5150

OZC

1.194

5.15

5000

0.0013

OZC

P OZC APR 23 5150

C OZC APR 23 5200

OZC

1.144

5.2

5000

0.0013

OZC

P OZC APR 23 5200

C OZC APR 23 5250

OZC

1.094

5.25

5000

0.0013

OZC

P OZC APR 23 5250

C OZC APR 23 5300

OZC

1.044

5.3

5000

0.0013

OZC

P OZC APR 23 5300

C OZC APR 23 5350

OZC

0.9938

5.35

5000

0.0013

OZC

P OZC APR 23 5350

C OZC APR 23 5400

OZC

0.9438

5.4

5000

0.0013

OZC

P OZC APR 23 5400

C OZC APR 23 5450

OZC

0.8938

5.45

5000

0.0013

OZC

P OZC APR 23 5450

C OZC APR 23 5500

OZC

0.8438

5.5

5000

0.0013

OZC

P OZC APR 23 5500

C OZC APR 23 5550

OZC

0.7938

5.55

5000

0.0013

OZC

P OZC APR 23 5550

C OZC APR 23 5600

OZC

0.7438

5.6

5000

0.0013

OZC

P OZC APR 23 5600

C OZC APR 23 5650

OZC

0.6938

5.65

5000

0.0013

OZC

P OZC APR 23 5650

C OZC APR 23 5700

OZC

0.6438

5.7

5000

0.0013

OZC

P OZC APR 23 5700

C OZC APR 23 5750

OZC

0.5938

5.75

5000

0.0013

OZC

P OZC APR 23 5750

C OZC APR 23 5800

OZC

0.5438

5.8

5000

0.0013

OZC

P OZC APR 23 5800

C OZC APR 23 5850

OZC

0.4950

5.85

5000

0.0025

OZC

P OZC APR 23 5850

C OZC APR 23 5900

OZC

0.4450

5.9

5000

0.0025

OZC

P OZC APR 23 5900

C OZC APR 23 5950

OZC

0.3963

5.95

5000

0.0038

OZC

P OZC APR 23 5950

C OZC APR 23 6000

OZC

0.3463

6

5000

0.0038

OZC

P OZC APR 23 6000

C OZC APR 23 6050

OZC

0.2988

6.05

5000

0.0063

OZC

P OZC APR 23 6050

C OZC APR 23 6100

OZC

0.2500

6.1

5000

0.0075

OZC

P OZC APR 23 6100

C OZC APR 23 6150

OZC

0.2038

6.15

5000

0.0113

OZC

P OZC APR 23 6150

C OZC APR 23 6200

OZC

0.1600

6.2

5000

0.0175

OZC

P OZC APR 23 6200

C OZC APR 23 6250

OZC

0.1225

6.25

5000

0.0300

OZC

P OZC APR 23 6250

C OZC APR 23 6300

OZC

0.0875

6.3

5000

0.0450

OZC

P OZC APR 23 6300

C OZC APR 23 6350

OZC

0.0588

6.35

5000

0.0663

OZC

P OZC APR 23 6350

C OZC APR 23 6400

OZC

0.0388

6.4

5000

0.0963

OZC

P OZC APR 23 6400

C OZC APR 23 6450

OZC

0.0238

6.45

5000

0.1313

OZC

P OZC APR 23 6450

C OZC APR 23 6500

OZC

0.0163

6.5

5000

0.1738

OZC

P OZC APR 23 6500

C OZC APR 23 6550

OZC

0.0100

6.55

5000

0.2175

OZC

P OZC APR 23 6550

C OZC APR 23 6600

OZC

0.0063

6.6

5000

0.2638

OZC

P OZC APR 23 6600

C OZC APR 23 6650

OZC

0.0038

6.65

5000

0.3113

OZC

P OZC APR 23 6650

C OZC APR 23 6700

OZC

0.0038

6.7

5000

0.3613

OZC

P OZC APR 23 6700

C OZC APR 23 6750

OZC

0.0025

6.75

5000

0.4100

OZC

P OZC APR 23 6750

C OZC APR 23 6800

OZC

0.0013

6.8

5000

0.4588

OZC

P OZC APR 23 6800

C OZC APR 23 6850

OZC

0.0013

6.85

5000

0.5088

OZC

P OZC APR 23 6850

C OZC APR 23 6900

OZC

0.0013

6.9

5000

0.5588

OZC

P OZC APR 23 6900

C OZC APR 23 6950

OZC

0.0013

6.95

5000

0.6088

OZC

P OZC APR 23 6950

C OZC APR 23 7000

OZC

0.0013

7

5000

0.6588

OZC

P OZC APR 23 7000

C OZC APR 23 7050

OZC

0.0013

7.05

5000

0.7088

OZC

P OZC APR 23 7050

C OZC APR 23 7100

OZC

0.0013

7.1

5000

0.7588

OZC

P OZC APR 23 7100

C OZC APR 23 7150

OZC

0.0013

7.15

5000

0.8088

OZC

P OZC APR 23 7150

C OZC APR 23 7200

OZC

0.0013

7.2

5000

0.8588

OZC

P OZC APR 23 7200

C OZC APR 23 7250

OZC

0.0013

7.25

5000

0.9088

OZC

P OZC APR 23 7250

C OZC APR 23 7300

OZC

0.0013

7.3

5000

0.9588

OZC

P OZC APR 23 7300

C OZC APR 23 7350

OZC

0.0013

7.35

5000

1.009

OZC

P OZC APR 23 7350

C OZC APR 23 7400

OZC

0.0013

7.4

5000

1.059

OZC

P OZC APR 23 7400

C OZC APR 23 7450

OZC

0.0013

7.45

5000

1.109

OZC

P OZC APR 23 7450

C OZC APR 23 7500

OZC

0.0013

7.5

5000

1.159

OZC

P OZC APR 23 7500

C OZC APR 23 7550

OZC

0.0013

7.55

5000

1.209

OZC

P OZC APR 23 7550

C OZC APR 23 7600

OZC

0.0013

7.6

5000

1.259

OZC

P OZC APR 23 7600

C OZC APR 23 7650

OZC

0.0013

7.65

5000

1.309

OZC

P OZC APR 23 7650

C OZC APR 23 7700

OZC

0.0013

7.7

5000

1.359

OZC

P OZC APR 23 7700

C OZC APR 23 7750

OZC

0.0013

7.75

5000

1.409

OZC

P OZC APR 23 7750

C OZC APR 23 7800

OZC

0.0013

7.8

5000

1.458

OZC

P OZC APR 23 7800

C OZC APR 23 7850

OZC

0.0013

7.85

5000

1.508

OZC

P OZC APR 23 7850

C OZC APR 23 7900

OZC

0.0013

7.9

5000

1.558

OZC

P OZC APR 23 7900

C OZC APR 23 7950

OZC

0.0013

7.95

5000

1.608

OZC

P OZC APR 23 7950

C OZC APR 23 8000

OZC

0.0013

8

5000

1.658

OZC

P OZC APR 23 8000

C OZC APR 23 8050

OZC

0.0013

8.05

5000

1.708

OZC

P OZC APR 23 8050

C OZC APR 23 8100

OZC

0.0013

8.1

5000

1.758

OZC

P OZC APR 23 8100

C OZC APR 23 8150

OZC

0.0013

8.15

5000

1.808

OZC

P OZC APR 23 8150

C OZC APR 23 8200

OZC

0.0013

8.2

5000

1.858

OZC

P OZC APR 23 8200

C OZC APR 23 8250

OZC

0.0013

8.25

5000

1.908

OZC

P OZC APR 23 8250

C OZC APR 23 8300

OZC

0.0013

8.3

5000

1.958

OZC

P OZC APR 23 8300

C OZC APR 23 8350

OZC

0.0013

8.35

5000

2.008

OZC

P OZC APR 23 8350

C OZC APR 23 8400

OZC

0.0013

8.4

5000

2.058

OZC

P OZC APR 23 8400

C OZC APR 23 8450

OZC

0.0013

8.45

5000

2.108

OZC

P OZC APR 23 8450

C OZC APR 23 8500

OZC

0.0013

8.5

5000

2.158

OZC

P OZC APR 23 8500

C OZC APR 23 8550

OZC

0.0013

8.55

5000

2.208

OZC

P OZC APR 23 8550

C OZC APR 23 9000

OZC

0.0013

9

5000

2.658

OZC

P OZC APR 23 9000

C ZC5 MAR 23 4600

ZC5

1.743

4.6

5000

0.0013

ZC5

P ZC5 MAR 23 4600

C ZC5 MAR 23 4650

ZC5

1.693

4.65

5000

0.0013

ZC5

P ZC5 MAR 23 4650

C ZC5 MAR 23 4700

ZC5

1.643

4.7

5000

0.0013

ZC5

P ZC5 MAR 23 4700

C ZC5 MAR 23 4750

ZC5

1.593

4.75

5000

0.0013

ZC5

P ZC5 MAR 23 4750

C ZC5 MAR 23 4800

ZC5

1.543

4.8

5000

0.0013

ZC5

P ZC5 MAR 23 4800

C ZC5 MAR 23 4850

ZC5

1.493

4.85

5000

0.0013

ZC5

P ZC5 MAR 23 4850

C ZC5 MAR 23 4900

ZC5

1.443

4.9

5000

0.0013

ZC5

P ZC5 MAR 23 4900

C ZC5 MAR 23 4950

ZC5

1.393

4.95

5000

0.0013

ZC5

P ZC5 MAR 23 4950

C ZC5 MAR 23 5000

ZC5

1.343

5

5000

0.0013

ZC5

P ZC5 MAR 23 5000

C ZC5 MAR 23 5050

ZC5

1.293

5.05

5000

0.0013

ZC5

P ZC5 MAR 23 5050

C ZC5 MAR 23 5100

ZC5

1.243

5.1

5000

0.0013

ZC5

P ZC5 MAR 23 5100

C ZC5 MAR 23 5150

ZC5

1.193

5.15

5000

0.0013

ZC5

P ZC5 MAR 23 5150

C ZC5 MAR 23 5200

ZC5

1.143

5.2

5000

0.0013

ZC5

P ZC5 MAR 23 5200

C ZC5 MAR 23 5250

ZC5

1.094

5.25

5000

0.0013

ZC5

P ZC5 MAR 23 5250

C ZC5 MAR 23 5300

ZC5

1.044

5.3

5000

0.0025

ZC5

P ZC5 MAR 23 5300

C ZC5 MAR 23 5350

ZC5

0.9938

5.35

5000

0.0025

ZC5

P ZC5 MAR 23 5350

C ZC5 MAR 23 5400

ZC5

0.9438

5.4

5000

0.0025

ZC5

P ZC5 MAR 23 5400

C ZC5 MAR 23 5450

ZC5

0.8950

5.45

5000

0.0038

ZC5

P ZC5 MAR 23 5450

C ZC5 MAR 23 5500

ZC5

0.8450

5.5

5000

0.0038

ZC5

P ZC5 MAR 23 5500

C ZC5 MAR 23 5550

ZC5

0.7963

5.55

5000

0.0038

ZC5

P ZC5 MAR 23 5550

C ZC5 MAR 23 5600

ZC5

0.7463

5.6

5000

0.0050

ZC5

P ZC5 MAR 23 5600

C ZC5 MAR 23 5650

ZC5

0.6975

5.65

5000

0.0063

ZC5

P ZC5 MAR 23 5650

C ZC5 MAR 23 5700

ZC5

0.6488

5.7

5000

0.0063

ZC5

P ZC5 MAR 23 5700

C ZC5 MAR 23 5750

ZC5

0.6000

5.75

5000

0.0075

ZC5

P ZC5 MAR 23 5750

C ZC5 MAR 23 5800

ZC5

0.5513

5.8

5000

0.0100

ZC5

P ZC5 MAR 23 5800

C ZC5 MAR 23 5850

ZC5

0.5038

5.85

5000

0.0113

ZC5

P ZC5 MAR 23 5850

C ZC5 MAR 23 5900

ZC5

0.4563

5.9

5000

0.0138

ZC5

P ZC5 MAR 23 5900

C ZC5 MAR 23 5950

ZC5

0.4100

5.95

5000

0.0175

ZC5

P ZC5 MAR 23 5950

C ZC5 MAR 23 6000

ZC5

0.3638

6

5000

0.0213

ZC5

P ZC5 MAR 23 6000

C ZC5 MAR 23 6050

ZC5

0.3200

6.05

5000

0.0275

ZC5

P ZC5 MAR 23 6050

C ZC5 MAR 23 6100

ZC5

0.2775

6.1

5000

0.0350

ZC5

P ZC5 MAR 23 6100

C ZC5 MAR 23 6150

ZC5

0.2375

6.15

5000

0.0450

ZC5

P ZC5 MAR 23 6150

C ZC5 MAR 23 6200

ZC5

0.2000

6.2

5000

0.0575

ZC5

P ZC5 MAR 23 6200

C ZC5 MAR 23 6250

ZC5

0.1663

6.25

5000

0.0738

ZC5

P ZC5 MAR 23 6250

C ZC5 MAR 23 6300

ZC5

0.1375

6.3

5000

0.0950

ZC5

P ZC5 MAR 23 6300

C ZC5 MAR 23 6350

ZC5

0.1125

6.35

5000

0.1200

ZC5

P ZC5 MAR 23 6350

C ZC5 MAR 23 6400

ZC5

0.0913

6.4

5000

0.1488

ZC5

P ZC5 MAR 23 6400

C ZC5 MAR 23 6450

ZC5

0.0725

6.45

5000

0.1800

ZC5

P ZC5 MAR 23 6450

C ZC5 MAR 23 6500

ZC5

0.0575

6.5

5000

0.2150

ZC5

P ZC5 MAR 23 6500

C ZC5 MAR 23 6550

ZC5

0.0450

6.55

5000

0.2525

ZC5

P ZC5 MAR 23 6550

C ZC5 MAR 23 6600

ZC5

0.0350

6.6

5000

0.2925

ZC5

P ZC5 MAR 23 6600

C ZC5 MAR 23 6650

ZC5

0.0275

6.65

5000

0.3338

ZC5

P ZC5 MAR 23 6650

C ZC5 MAR 23 6700

ZC5

0.0213

6.7

5000

0.3775

ZC5

P ZC5 MAR 23 6700

C ZC5 MAR 23 6750

ZC5

0.0163

6.75

5000

0.4238

ZC5

P ZC5 MAR 23 6750

C ZC5 MAR 23 6800

ZC5

0.0125

6.8

5000

0.4700

ZC5

P ZC5 MAR 23 6800

C ZC5 MAR 23 6850

ZC5

0.0100

6.85

5000

0.5163

ZC5

P ZC5 MAR 23 6850

C ZC5 MAR 23 6900

ZC5

0.0075

6.9

5000

0.5650

ZC5

P ZC5 MAR 23 6900

C ZC5 MAR 23 6950

ZC5

0.0063

6.95

5000

0.6125

ZC5

P ZC5 MAR 23 6950

C ZC5 MAR 23 7000

ZC5

0.0050

7

5000

0.6613

ZC5

P ZC5 MAR 23 7000

C ZC5 MAR 23 7050

ZC5

0.0038

7.05

5000

0.7100

ZC5

P ZC5 MAR 23 7050

C ZC5 MAR 23 7100

ZC5

0.0025

7.1

5000

0.7600

ZC5

P ZC5 MAR 23 7100

C ZC5 MAR 23 7150

ZC5

0.0025

7.15

5000

0.8088

ZC5

P ZC5 MAR 23 7150

C ZC5 MAR 23 7200

ZC5

0.0013

7.2

5000

0.8588

ZC5

P ZC5 MAR 23 7200

C ZC5 MAR 23 7250

ZC5

0.0013

7.25

5000

0.9075

ZC5

P ZC5 MAR 23 7250

C ZC5 MAR 23 7300

ZC5

0.0013

7.3

5000

0.9575

ZC5

P ZC5 MAR 23 7300

C ZC5 MAR 23 7350

ZC5

0.0013

7.35

5000

1.008

ZC5

P ZC5 MAR 23 7350

C ZC5 MAR 23 7400

ZC5

0.0013

7.4

5000

1.058

ZC5

P ZC5 MAR 23 7400

C ZC5 MAR 23 7450

ZC5

0.0013

7.45

5000

1.108

ZC5

P ZC5 MAR 23 7450

C ZC5 MAR 23 7500

ZC5

0.0013

7.5

5000

1.158

ZC5

P ZC5 MAR 23 7500

C ZC5 MAR 23 7550

ZC5

0.0013

7.55

5000

1.208

ZC5

P ZC5 MAR 23 7550

C ZC5 MAR 23 7600

ZC5

0.0013

7.6

5000

1.258

ZC5

P ZC5 MAR 23 7600

C ZC5 MAR 23 7650

ZC5

0.0013

7.65

5000

1.308

ZC5

P ZC5 MAR 23 7650

C ZC5 MAR 23 7700

ZC5

0.0013

7.7

5000

1.358

ZC5

P ZC5 MAR 23 7700

C ZC5 MAR 23 7750

ZC5

0.0013

7.75

5000

1.408

ZC5

P ZC5 MAR 23 7750

C ZC5 MAR 23 7800

ZC5

0.0013

7.8

5000

1.458

ZC5

P ZC5 MAR 23 7800

C ZC5 MAR 23 7850

ZC5

0.0013

7.85

5000

1.508

ZC5

P ZC5 MAR 23 7850

C ZC5 MAR 23 7900

ZC5

0.0013

7.9

5000

1.558

ZC5

P ZC5 MAR 23 7900

C ZC5 MAR 23 7950

ZC5

0.0013

7.95

5000

1.608

ZC5

P ZC5 MAR 23 7950

C ZC5 MAR 23 8000

ZC5

0.0013

8

5000

1.658

ZC5

P ZC5 MAR 23 8000

C ZC1 APR 23 4650

ZC1

1.693

4.65

5000

0.0013

ZC1

P ZC1 APR 23 4650

C ZC1 APR 23 4700

ZC1

1.643

4.7

5000

0.0013

ZC1

P ZC1 APR 23 4700

C ZC1 APR 23 4750

ZC1

1.593

4.75

5000

0.0013

ZC1

P ZC1 APR 23 4750

C ZC1 APR 23 4800

ZC1

1.543

4.8

5000

0.0013

ZC1

P ZC1 APR 23 4800

C ZC1 APR 23 4850

ZC1

1.493

4.85

5000

0.0013

ZC1

P ZC1 APR 23 4850

C ZC1 APR 23 4900

ZC1

1.443

4.9

5000

0.0013

ZC1

P ZC1 APR 23 4900

C ZC1 APR 23 4950

ZC1

1.393

4.95

5000

0.0013

ZC1

P ZC1 APR 23 4950

C ZC1 APR 23 5000

ZC1

1.343

5

5000

0.0013

ZC1

P ZC1 APR 23 5000

C ZC1 APR 23 5050

ZC1

1.293

5.05

5000

0.0013

ZC1

P ZC1 APR 23 5050

C ZC1 APR 23 5100

ZC1

1.243

5.1

5000

0.0025

ZC1

P ZC1 APR 23 5100

C ZC1 APR 23 5150

ZC1

1.194

5.15

5000

0.0025

ZC1

P ZC1 APR 23 5150

C ZC1 APR 23 5200

ZC1

1.144

5.2

5000

0.0025

ZC1

P ZC1 APR 23 5200

C ZC1 APR 23 5250

ZC1

1.094

5.25

5000

0.0025

ZC1

P ZC1 APR 23 5250

C ZC1 APR 23 5300

ZC1

1.044

5.3

5000

0.0038

ZC1

P ZC1 APR 23 5300

C ZC1 APR 23 5350

ZC1

0.9950

5.35

5000

0.0038

ZC1

P ZC1 APR 23 5350

C ZC1 APR 23 5400

ZC1

0.9450

5.4

5000

0.0038

ZC1

P ZC1 APR 23 5400

C ZC1 APR 23 5450

ZC1

0.8963

5.45

5000

0.0050

ZC1

P ZC1 APR 23 5450

C ZC1 APR 23 5500

ZC1

0.8463

5.5

5000

0.0063

ZC1

P ZC1 APR 23 5500

C ZC1 APR 23 5550

ZC1

0.7975

5.55

5000

0.0063

ZC1

P ZC1 APR 23 5550

C ZC1 APR 23 5600

ZC1

0.7488

5.6

5000

0.0075

ZC1

P ZC1 APR 23 5600

C ZC1 APR 23 5650

ZC1

0.7000

5.65

5000

0.0088

ZC1

P ZC1 APR 23 5650

C ZC1 APR 23 5700

ZC1

0.6513

5.7

5000

0.0100

ZC1

P ZC1 APR 23 5700

C ZC1 APR 23 5750

ZC1

0.6038

5.75

5000

0.0125

ZC1

P ZC1 APR 23 5750

C ZC1 APR 23 5800

ZC1

0.5550

5.8

5000

0.0138

ZC1

P ZC1 APR 23 5800

C ZC1 APR 23 5850

ZC1

0.5088

5.85

5000

0.0163

ZC1

P ZC1 APR 23 5850

C ZC1 APR 23 5900

ZC1

0.4613

5.9

5000

0.0200

ZC1

P ZC1 APR 23 5900

C ZC1 APR 23 5950

ZC1

0.4163

5.95

5000

0.0238

ZC1

P ZC1 APR 23 5950

C ZC1 APR 23 6000

ZC1

0.3713

6

5000

0.0300

ZC1

P ZC1 APR 23 6000

C ZC1 APR 23 6050

ZC1

0.3288

6.05

5000

0.0363

ZC1

P ZC1 APR 23 6050

C ZC1 APR 23 6100

ZC1

0.2875

6.1

5000

0.0463

ZC1

P ZC1 APR 23 6100

C ZC1 APR 23 6150

ZC1

0.2500

6.15

5000

0.0575

ZC1

P ZC1 APR 23 6150

C ZC1 APR 23 6200

ZC1

0.2150

6.2

5000

0.0725

ZC1

P ZC1 APR 23 6200

C ZC1 APR 23 6250

ZC1

0.1825

6.25

5000

0.0913

ZC1

P ZC1 APR 23 6250

C ZC1 APR 23 6300

ZC1

0.1538

6.3

5000

0.1113

ZC1

P ZC1 APR 23 6300

C ZC1 APR 23 6350

ZC1

0.1288

6.35

5000

0.1363

ZC1

P ZC1 APR 23 6350

C ZC1 APR 23 6400

ZC1

0.1063

6.4

5000

0.1638

ZC1

P ZC1 APR 23 6400

C ZC1 APR 23 6450

ZC1

0.0863

6.45

5000

0.1938

ZC1

P ZC1 APR 23 6450

C ZC1 APR 23 6500

ZC1

0.0700

6.5

5000

0.2275

ZC1

P ZC1 APR 23 6500

C ZC1 APR 23 6550

ZC1

0.0563

6.55

5000

0.2638

ZC1

P ZC1 APR 23 6550

C ZC1 APR 23 6600

ZC1

0.0463

6.6

5000

0.3025

ZC1

P ZC1 APR 23 6600

C ZC1 APR 23 6650

ZC1

0.0375

6.65

5000

0.3438

ZC1

P ZC1 APR 23 6650

C ZC1 APR 23 6700

ZC1

0.0300

6.7

5000

0.3863

ZC1

P ZC1 APR 23 6700

C ZC1 APR 23 6750

ZC1

0.0250

6.75

5000

0.4313

ZC1

P ZC1 APR 23 6750

C ZC1 APR 23 6800

ZC1

0.0200

6.8

5000

0.4763

ZC1

P ZC1 APR 23 6800

C ZC1 APR 23 6850

ZC1

0.0163

6.85

5000

0.5238

ZC1

P ZC1 APR 23 6850

C ZC1 APR 23 6900

ZC1

0.0138

6.9

5000

0.5700

ZC1

P ZC1 APR 23 6900

C ZC1 APR 23 6950

ZC1

0.0113

6.95

5000

0.6175

ZC1

P ZC1 APR 23 6950

C ZC1 APR 23 7000

ZC1

0.0100

7

5000

0.6663

ZC1

P ZC1 APR 23 7000

C ZC1 APR 23 7050

ZC1

0.0088

7.05

5000

0.7150

ZC1

P ZC1 APR 23 7050

C ZC1 APR 23 7100

ZC1

0.0075

7.1

5000

0.7638

ZC1

P ZC1 APR 23 7100

C ZC1 APR 23 7150

ZC1

0.0063

7.15

5000

0.8125

ZC1

P ZC1 APR 23 7150

C ZC1 APR 23 7200

ZC1

0.0050

7.2

5000

0.8613

ZC1

P ZC1 APR 23 7200

C ZC1 APR 23 7250

ZC1

0.0050

7.25

5000

0.9100

ZC1

P ZC1 APR 23 7250

C ZC1 APR 23 7300

ZC1

0.0038

7.3

5000

0.9600

ZC1

P ZC1 APR 23 7300

C ZC1 APR 23 7350

ZC1

0.0038

7.35

5000

1.010

ZC1

P ZC1 APR 23 7350

C ZC1 APR 23 7400

ZC1

0.0025

7.4

5000

1.059

ZC1

P ZC1 APR 23 7400

C ZC1 APR 23 7450

ZC1

0.0025

7.45

5000

1.109

ZC1

P ZC1 APR 23 7450

C ZC1 APR 23 7500

ZC1

0.0025

7.5

5000

1.159

ZC1

P ZC1 APR 23 7500

C ZC1 APR 23 7550

ZC1

0.0025

7.55

5000

1.209

ZC1

P ZC1 APR 23 7550

C ZC1 APR 23 7600

ZC1

0.0013

7.6

5000

1.258

ZC1

P ZC1 APR 23 7600

C ZC1 APR 23 7650

ZC1

0.0013

7.65

5000

1.308

ZC1

P ZC1 APR 23 7650

C ZC1 APR 23 7700

ZC1

0.0013

7.7

5000

1.358

ZC1

P ZC1 APR 23 7700

C ZC1 APR 23 7750

ZC1

0.0013

7.75

5000

1.408

ZC1

P ZC1 APR 23 7750

C ZC1 APR 23 7800

ZC1

0.0013

7.8

5000

1.458

ZC1

P ZC1 APR 23 7800

C ZC1 APR 23 7850

ZC1

0.0013

7.85

5000

1.508

ZC1

P ZC1 APR 23 7850

C ZC1 APR 23 7900

ZC1

0.0013

7.9

5000

1.558

ZC1

P ZC1 APR 23 7900

C ZC2 APR 23 4800

ZC2

n/a

4.8

5000

n/a

ZC2

P ZC2 APR 23 4800

C ZC2 APR 23 4850

ZC2

n/a

4.85

5000

n/a

ZC2

P ZC2 APR 23 4850

C ZC2 APR 23 4900

ZC2

n/a

4.9

5000

n/a

ZC2

P ZC2 APR 23 4900

C ZC2 APR 23 4950

ZC2

n/a

4.95

5000

n/a

ZC2

P ZC2 APR 23 4950

C ZC2 APR 23 5000

ZC2

n/a

5

5000

n/a

ZC2

P ZC2 APR 23 5000

C ZC2 APR 23 5050

ZC2

n/a

5.05

5000

n/a

ZC2

P ZC2 APR 23 5050

C ZC2 APR 23 5100

ZC2

n/a

5.1

5000

n/a

ZC2

P ZC2 APR 23 5100

C ZC2 APR 23 5150

ZC2

n/a

5.15

5000

n/a

ZC2

P ZC2 APR 23 5150

C ZC2 APR 23 5200

ZC2

n/a

5.2

5000

n/a

ZC2

P ZC2 APR 23 5200

C ZC2 APR 23 5250

ZC2

n/a

5.25

5000

n/a

ZC2

P ZC2 APR 23 5250

C ZC2 APR 23 5300

ZC2

n/a

5.3

5000

n/a

ZC2

P ZC2 APR 23 5300

C ZC2 APR 23 5350

ZC2

n/a

5.35

5000

n/a

ZC2

P ZC2 APR 23 5350

C ZC2 APR 23 5400

ZC2

n/a

5.4

5000

n/a

ZC2

P ZC2 APR 23 5400

C ZC2 APR 23 5450

ZC2

n/a

5.45

5000

n/a

ZC2

P ZC2 APR 23 5450

C ZC2 APR 23 5500

ZC2

n/a

5.5

5000

n/a

ZC2

P ZC2 APR 23 5500

C ZC2 APR 23 5550

ZC2

n/a

5.55

5000

n/a

ZC2

P ZC2 APR 23 5550

C ZC2 APR 23 5600

ZC2

n/a

5.6

5000

n/a

ZC2

P ZC2 APR 23 5600

C ZC2 APR 23 5650

ZC2

n/a

5.65

5000

n/a

ZC2

P ZC2 APR 23 5650

C ZC2 APR 23 5700

ZC2

n/a

5.7

5000

n/a

ZC2

P ZC2 APR 23 5700

C ZC2 APR 23 5750

ZC2

n/a

5.75

5000

n/a

ZC2

P ZC2 APR 23 5750

C ZC2 APR 23 5800

ZC2

n/a

5.8

5000

n/a

ZC2

P ZC2 APR 23 5800

C ZC2 APR 23 5850

ZC2

n/a

5.85

5000

n/a

ZC2

P ZC2 APR 23 5850

C ZC2 APR 23 5900

ZC2

n/a

5.9

5000

n/a

ZC2

P ZC2 APR 23 5900

C ZC2 APR 23 5950

ZC2

n/a

5.95

5000

n/a

ZC2

P ZC2 APR 23 5950

C ZC2 APR 23 6000

ZC2

n/a

6

5000

n/a

ZC2

P ZC2 APR 23 6000

C ZC2 APR 23 6050

ZC2

n/a

6.05

5000

n/a

ZC2

P ZC2 APR 23 6050

C ZC2 APR 23 6100

ZC2

n/a

6.1

5000

n/a

ZC2

P ZC2 APR 23 6100

C ZC2 APR 23 6150

ZC2

n/a

6.15

5000

n/a

ZC2

P ZC2 APR 23 6150

C ZC2 APR 23 6200

ZC2

n/a

6.2

5000

n/a

ZC2

P ZC2 APR 23 6200

C ZC2 APR 23 6250

ZC2

n/a

6.25

5000

n/a

ZC2

P ZC2 APR 23 6250

C ZC2 APR 23 6300

ZC2

n/a

6.3

5000

n/a

ZC2

P ZC2 APR 23 6300

C ZC2 APR 23 6350

ZC2

n/a

6.35

5000

n/a

ZC2

P ZC2 APR 23 6350

C ZC2 APR 23 6400

ZC2

n/a

6.4

5000

n/a

ZC2

P ZC2 APR 23 6400

C ZC2 APR 23 6450

ZC2

n/a

6.45

5000

n/a

ZC2

P ZC2 APR 23 6450

C ZC2 APR 23 6500

ZC2

n/a

6.5

5000

n/a

ZC2

P ZC2 APR 23 6500

C ZC2 APR 23 6550

ZC2

n/a

6.55

5000

n/a

ZC2

P ZC2 APR 23 6550

C ZC2 APR 23 6600

ZC2

n/a

6.6

5000

n/a

ZC2

P ZC2 APR 23 6600

C ZC2 APR 23 6650

ZC2

n/a

6.65

5000

n/a

ZC2

P ZC2 APR 23 6650

C ZC2 APR 23 6700

ZC2

n/a

6.7

5000

n/a

ZC2

P ZC2 APR 23 6700

C ZC2 APR 23 6750

ZC2

n/a

6.75

5000

n/a

ZC2

P ZC2 APR 23 6750

C ZC2 APR 23 6800

ZC2

n/a

6.8

5000

n/a

ZC2

P ZC2 APR 23 6800

C ZC2 APR 23 6850

ZC2

n/a

6.85

5000

n/a

ZC2

P ZC2 APR 23 6850

C ZC2 APR 23 6900

ZC2

n/a

6.9

5000

n/a

ZC2

P ZC2 APR 23 6900

C ZC2 APR 23 6950

ZC2

n/a

6.95

5000

n/a

ZC2

P ZC2 APR 23 6950

C ZC2 APR 23 7000

ZC2

n/a

7

5000

n/a

ZC2

P ZC2 APR 23 7000

C ZC2 APR 23 7050

ZC2

n/a

7.05

5000

n/a

ZC2

P ZC2 APR 23 7050

C ZC2 APR 23 7100

ZC2

n/a

7.1

5000

n/a

ZC2

P ZC2 APR 23 7100

C ZC2 APR 23 7150

ZC2

n/a

7.15

5000

n/a

ZC2

P ZC2 APR 23 7150

C ZC2 APR 23 7200

ZC2

n/a

7.2

5000

n/a

ZC2

P ZC2 APR 23 7200

C ZC2 APR 23 7250

ZC2

n/a

7.25

5000

n/a

ZC2

P ZC2 APR 23 7250

C ZC2 APR 23 7300

ZC2

n/a

7.3

5000

n/a

ZC2

P ZC2 APR 23 7300

C ZC2 APR 23 7350

ZC2

n/a

7.35

5000

n/a

ZC2

P ZC2 APR 23 7350

C ZC2 APR 23 7400

ZC2

n/a

7.4

5000

n/a

ZC2

P ZC2 APR 23 7400

C ZC2 APR 23 7450

ZC2

n/a

7.45

5000

n/a

ZC2

P ZC2 APR 23 7450

C ZC2 APR 23 7500

ZC2

n/a

7.5

5000

n/a

ZC2

P ZC2 APR 23 7500

C ZC2 APR 23 7550

ZC2

n/a

7.55

5000

n/a

ZC2

P ZC2 APR 23 7550

C ZC2 APR 23 7600

ZC2

n/a

7.6

5000

n/a

ZC2

P ZC2 APR 23 7600

C ZC2 APR 23 7650

ZC2

n/a

7.65

5000

n/a

ZC2

P ZC2 APR 23 7650

C ZC2 APR 23 7700

ZC2

n/a

7.7

5000

n/a

ZC2

P ZC2 APR 23 7700

C ZC2 APR 23 7750

ZC2

n/a

7.75

5000

n/a

ZC2

P ZC2 APR 23 7750

C ZC2 APR 23 7800

ZC2

n/a

7.8

5000

n/a

ZC2

P ZC2 APR 23 7800

C ZC2 APR 23 7850

ZC2

n/a

7.85

5000

n/a

ZC2

P ZC2 APR 23 7850

C ZC2 APR 23 7900

ZC2

n/a

7.9

5000

n/a

ZC2

P ZC2 APR 23 7900

C OZC MAY 23 2600

OZC

3.743

2.6

5000

0.0013

OZC

P OZC MAY 23 2600

C OZC MAY 23 2700

OZC

3.643

2.7

5000

0.0013

OZC

P OZC MAY 23 2700

C OZC MAY 23 2800

OZC

3.543

2.8

5000

0.0013

OZC

P OZC MAY 23 2800

C OZC MAY 23 2900

OZC

3.443

2.9

5000

0.0013

OZC

P OZC MAY 23 2900

C OZC MAY 23 3000

OZC

3.343

3

5000

0.0013

OZC

P OZC MAY 23 3000

C OZC MAY 23 3100

OZC

3.243

3.1

5000

0.0013

OZC

P OZC MAY 23 3100

C OZC MAY 23 3200

OZC

3.143

3.2

5000

0.0013

OZC

P OZC MAY 23 3200

C OZC MAY 23 3300

OZC

3.043

3.3

5000

0.0013

OZC

P OZC MAY 23 3300

C OZC MAY 23 3400

OZC

2.943

3.4

5000

0.0013

OZC

P OZC MAY 23 3400

C OZC MAY 23 3500

OZC

2.843

3.5

5000

0.0013

OZC

P OZC MAY 23 3500

C OCD MAY 23 3550

OCD

2.063

3.55

5000

0.0013

OCD

P OCD MAY 23 3550

C OZC MAY 23 3600

OZC

2.743

3.6

5000

0.0013

OZC

P OZC MAY 23 3600

C OCD MAY 23 3650

OCD

1.963

3.65

5000

0.0013

OCD

P OCD MAY 23 3650

C OZC MAY 23 3700

OZC

2.643

3.7

5000

0.0013

OZC

P OZC MAY 23 3700

C OCD MAY 23 3750

OCD

1.863

3.75

5000

0.0013

OCD

P OCD MAY 23 3750

C OZC MAY 23 3800

OZC

2.543

3.8

5000

0.0013

OZC

P OZC MAY 23 3800

C OCD MAY 23 3850

OCD

1.763

3.85

5000

0.0013

OCD

P OCD MAY 23 3850

C OZC MAY 23 3900

OZC

2.443

3.9

5000

0.0013

OZC

P OZC MAY 23 3900

C OCD MAY 23 3950

OCD

1.663

3.95

5000

0.0013

OCD

P OCD MAY 23 3950

C OZC MAY 23 4000

OZC

2.343

4

5000

0.0013

OZC

P OZC MAY 23 4000

C OCD MAY 23 4050

OCD

1.563

4.05

5000

0.0013

OCD

P OCD MAY 23 4050

C OZC MAY 23 4100

OZC

2.243

4.1

5000

0.0013

OZC

P OZC MAY 23 4100

C OCD MAY 23 4150

OCD

1.463

4.15

5000

0.0013

OCD

P OCD MAY 23 4150

C OZC MAY 23 4200

OZC

2.143

4.2

5000

0.0013

OZC

P OZC MAY 23 4200

C OCD MAY 23 4250

OCD

1.363

4.25

5000

0.0013

OCD

P OCD MAY 23 4250

C OZC MAY 23 4300

OZC

2.043

4.3

5000

0.0013

OZC

P OZC MAY 23 4300

C OCD MAY 23 4350

OCD

1.263

4.35

5000

0.0013

OCD

P OCD MAY 23 4350

C OZC MAY 23 4400

OZC

1.943

4.4

5000

0.0013

OZC

P OZC MAY 23 4400

C OCD MAY 23 4450

OCD

1.163

4.45

5000

0.0013

OCD

P OCD MAY 23 4450

C OZC MAY 23 4500

OZC

1.843

4.5

5000

0.0013

OZC

P OZC MAY 23 4500

C OCD MAY 23 4550

OCD

1.063

4.55

5000

0.0025

OCD

P OCD MAY 23 4550

C OZC MAY 23 4600

OZC

1.743

4.6

5000

0.0013

OZC

P OZC MAY 23 4600

C OZC MAY 23 4650

OZC

1.693

4.65

5000

0.0013

OZC

P OZC MAY 23 4650

C OZC MAY 23 4700

OZC

1.643

4.7

5000

0.0025

OZC

P OZC MAY 23 4700

C OZC MAY 23 4750

OZC

1.593

4.75

5000

0.0025

OZC

P OZC MAY 23 4750

C OZC MAY 23 4800

OZC

1.543

4.8

5000

0.0025

OZC

P OZC MAY 23 4800

C OZC MAY 23 4850

OZC

1.493

4.85

5000

0.0025

OZC

P OZC MAY 23 4850

C OZC MAY 23 4900

OZC

1.444

4.9

5000

0.0038

OZC

P OZC MAY 23 4900

C OZC MAY 23 4950

OZC

1.394

4.95

5000

0.0038

OZC

P OZC MAY 23 4950

C OZC MAY 23 5000

OZC

1.344

5

5000

0.0038

OZC

P OZC MAY 23 5000

C OZC MAY 23 5050

OZC

1.294

5.05

5000

0.0038

OZC

P OZC MAY 23 5050

C OZC MAY 23 5100

OZC

1.244

5.1

5000

0.0038

OZC

P OZC MAY 23 5100

C OZC MAY 23 5150

OZC

1.195

5.15

5000

0.0050

OZC

P OZC MAY 23 5150

C OZC MAY 23 5200

OZC

1.145

5.2

5000

0.0050

OZC

P OZC MAY 23 5200

C OZC MAY 23 5250

OZC

1.096

5.25

5000

0.0063

OZC

P OZC MAY 23 5250

C OZC MAY 23 5300

OZC

1.046

5.3

5000

0.0063

OZC

P OZC MAY 23 5300

C OZC MAY 23 5350

OZC

0.9963

5.35

5000

0.0063

OZC

P OZC MAY 23 5350

C OZC MAY 23 5400

OZC

0.9475

5.4

5000

0.0075

OZC

P OZC MAY 23 5400

C OZC MAY 23 5450

OZC

0.8988

5.45

5000

0.0088

OZC

P OZC MAY 23 5450

C OZC MAY 23 5500

OZC

0.8500

5.5

5000

0.0100

OZC

P OZC MAY 23 5500

C OZC MAY 23 5550

OZC

0.8013

5.55

5000

0.0113

OZC

P OZC MAY 23 5550

C OZC MAY 23 5600

OZC

0.7525

5.6

5000

0.0125

OZC

P OZC MAY 23 5600

C OZC MAY 23 5650

OZC

0.7050

5.65

5000

0.0150

OZC

P OZC MAY 23 5650

C OZC MAY 23 5700

OZC

0.6588

5.7

5000

0.0175

OZC

P OZC MAY 23 5700

C OZC MAY 23 5750

OZC

0.6113

5.75

5000

0.0200

OZC

P OZC MAY 23 5750

C OZC MAY 23 5800

OZC

0.5650

5.8

5000

0.0238

OZC

P OZC MAY 23 5800

C OZC MAY 23 5850

OZC

0.5200

5.85

5000

0.0288

OZC

P OZC MAY 23 5850

C OZC MAY 23 5900

OZC

0.4750

5.9

5000

0.0338

OZC

P OZC MAY 23 5900

C OZC MAY 23 5950

OZC

0.4325

5.95

5000

0.0413

OZC

P OZC MAY 23 5950

C OZC MAY 23 6000

OZC

0.3913

6

5000

0.0500

OZC

P OZC MAY 23 6000

C OZC MAY 23 6050

OZC

0.3525

6.05

5000

0.0600

OZC

P OZC MAY 23 6050

C OCD MAY 23 6100

OCD

0.0163

6.1

5000

0.5025

OCD

P OCD MAY 23 6100

C OZC MAY 23 6150

OZC

0.2800

6.15

5000

0.0888

OZC

P OZC MAY 23 6150

C OCD MAY 23 6200

OCD

0.0125

6.2

5000

0.5975

OCD

P OCD MAY 23 6200

C OZC MAY 23 6250

OZC

0.2175

6.25

5000

0.1250

OZC

P OZC MAY 23 6250

C OCD MAY 23 6300

OCD

0.0088

6.3

5000

0.6938

OCD

P OCD MAY 23 6300

C OZC MAY 23 6350

OZC

0.1638

6.35

5000

0.1713

OZC

P OZC MAY 23 6350

C OCD MAY 23 6400

OCD

0.0075

6.4

5000

0.7925

OCD

P OCD MAY 23 6400

C OZC MAY 23 6450

OZC

0.1213

6.45

5000

0.2288

OZC

P OZC MAY 23 6450

C OCD MAY 23 6500

OCD

0.0050

6.5

5000

0.8913

OCD

P OCD MAY 23 6500

C OZC MAY 23 6550

OZC

0.0888

6.55

5000

0.2963

OZC

P OZC MAY 23 6550

C OCD MAY 23 6600

OCD

0.0050

6.6

5000

0.9900

OCD

P OCD MAY 23 6600

C OZC MAY 23 6650

OZC

0.0650

6.65

5000

0.3725

OZC

P OZC MAY 23 6650

C OCD MAY 23 6700

OCD

0.0050

6.7

5000

1.090

OCD

P OCD MAY 23 6700

C OZC MAY 23 6750

OZC

0.0475

6.75

5000

0.4525

OZC

P OZC MAY 23 6750

C OCD MAY 23 6800

OCD

0.0038

6.8

5000

1.189

OCD

P OCD MAY 23 6800

C OZC MAY 23 6850

OZC

0.0338

6.85

5000

0.5388

OZC

P OZC MAY 23 6850

C OCD MAY 23 6900

OCD

0.0038

6.9

5000

1.289

OCD

P OCD MAY 23 6900

C OZC MAY 23 6950

OZC

0.0263

6.95

5000

0.6313

OZC

P OZC MAY 23 6950

C OCD MAY 23 7000

OCD

0.0025

7

5000

1.388

OCD

P OCD MAY 23 7000

C OZC MAY 23 7050

OZC

0.0200

7.05

5000

0.7250

OZC

P OZC MAY 23 7050

C OCD MAY 23 7100

OCD

0.0025

7.1

5000

1.488

OCD

P OCD MAY 23 7100

C OZC MAY 23 7150

OZC

0.0163

7.15

5000

0.8213

OZC

P OZC MAY 23 7150

C OCD MAY 23 7200

OCD

0.0025

7.2

5000

1.588

OCD

P OCD MAY 23 7200

C OZC MAY 23 7250

OZC

0.0125

7.25

5000

0.9175

OZC

P OZC MAY 23 7250

C OCD MAY 23 7300

OCD

0.0025

7.3

5000

1.688

OCD

P OCD MAY 23 7300

C OZC MAY 23 7350

OZC

0.0113

7.35

5000

1.016

OZC

P OZC MAY 23 7350

C OCD MAY 23 7400

OCD

0.0013

7.4

5000

1.788

OCD

P OCD MAY 23 7400

C OZC MAY 23 7450

OZC

0.0100

7.45

5000

1.115

OZC

P OZC MAY 23 7450

C OCD MAY 23 7500

OCD

0.0013

7.5

5000

1.888

OCD

P OCD MAY 23 7500

C OZC MAY 23 7550

OZC

0.0088

7.55

5000

1.213

OZC

P OZC MAY 23 7550

C OCD MAY 23 7600

OCD

0.0013

7.6

5000

1.988

OCD

P OCD MAY 23 7600

C OZC MAY 23 7650

OZC

0.0063

7.65

5000

1.311

OZC

P OZC MAY 23 7650

C OCD MAY 23 7700

OCD

0.0013

7.7

5000

2.088

OCD

P OCD MAY 23 7700

C OZC MAY 23 7750

OZC

0.0063

7.75

5000

1.410

OZC

P OZC MAY 23 7750

C OCD MAY 23 7800

OCD

0.0013

7.8

5000

2.188

OCD

P OCD MAY 23 7800

C OZC MAY 23 7850

OZC

0.0050

7.85

5000

1.510

OZC

P OZC MAY 23 7850

C OCD MAY 23 7900

OCD

0.0013

7.9

5000

2.288

OCD

P OCD MAY 23 7900

C OZC MAY 23 7950

OZC

0.0050

7.95

5000

1.609

OZC

P OZC MAY 23 7950

C OCD MAY 23 8000

OCD

0.0013

8

5000

2.388

OCD

P OCD MAY 23 8000

C OZC MAY 23 8050

OZC

0.0038

8.05

5000

1.709

OZC

P OZC MAY 23 8050

C OCD MAY 23 8100

OCD

0.0013

8.1

5000

2.488

OCD

P OCD MAY 23 8100

C OZC MAY 23 8150

OZC

0.0038

8.15

5000

1.809

OZC

P OZC MAY 23 8150

C OCD MAY 23 8200

OCD

0.0013

8.2

5000

2.588

OCD

P OCD MAY 23 8200

C OZC MAY 23 8250

OZC

0.0038

8.25

5000

1.908

OZC

P OZC MAY 23 8250

C OCD MAY 23 8300

OCD

0.0013

8.3

5000

2.688

OCD

P OCD MAY 23 8300

C OZC MAY 23 8350

OZC

0.0025

8.35

5000

2.008

OZC

P OZC MAY 23 8350

C OCD MAY 23 8400

OCD

0.0013

8.4

5000

2.788

OCD

P OCD MAY 23 8400

C OZC MAY 23 8450

OZC

0.0025

8.45

5000

2.108

OZC

P OZC MAY 23 8450

C OCD MAY 23 8500

OCD

0.0013

8.5

5000

2.888

OCD

P OCD MAY 23 8500

C OZC MAY 23 8600

OZC

0.0025

8.6

5000

2.258

OZC

P OZC MAY 23 8600

C OZC MAY 23 8700

OZC

0.0013

8.7

5000

2.358

OZC

P OZC MAY 23 8700

C OZC MAY 23 8800

OZC

0.0013

8.8

5000

2.458

OZC

P OZC MAY 23 8800

C OZC MAY 23 8900

OZC

0.0013

8.9

5000

2.558

OZC

P OZC MAY 23 8900

C OZC MAY 23 9000

OZC

0.0013

9

5000

2.658

OZC

P OZC MAY 23 9000

C OZC MAY 23 9100

OZC

0.0013

9.1

5000

2.758

OZC

P OZC MAY 23 9100

C OZC MAY 23 9200

OZC

0.0013

9.2

5000

2.858

OZC

P OZC MAY 23 9200

C OZC MAY 23 9300

OZC

0.0013

9.3

5000

2.958

OZC

P OZC MAY 23 9300

C OZC MAY 23 9400

OZC

0.0013

9.4

5000

3.058

OZC

P OZC MAY 23 9400

C OZC MAY 23 9500

OZC

0.0013

9.5

5000

3.158

OZC

P OZC MAY 23 9500

C OZC MAY 23 9600

OZC

0.0013

9.6

5000

3.258

OZC

P OZC MAY 23 9600

C OZC MAY 23 9700

OZC

0.0013

9.7

5000

3.358

OZC

P OZC MAY 23 9700

C OZC MAY 23 9800

OZC

0.0013

9.8

5000

3.458

OZC

P OZC MAY 23 9800

C OZC MAY 23 9900

OZC

0.0013

9.9

5000

3.558

OZC

P OZC MAY 23 9900

C OZC MAY 23 10000

OZC

0.0013

10

5000

3.658

OZC

P OZC MAY 23 10000

C OZC MAY 23 10100

OZC

0.0013

10.1

5000

3.758

OZC

P OZC MAY 23 10100

C OZC MAY 23 10200

OZC

0.0013

10.2

5000

3.858

OZC

P OZC MAY 23 10200

C OZC MAY 23 10300

OZC

0.0013

10.3

5000

3.958

OZC

P OZC MAY 23 10300

C OZC MAY 23 10400

OZC

0.0013

10.4

5000

4.058

OZC

P OZC MAY 23 10400

C OZC MAY 23 10500

OZC

0.0013

10.5

5000

4.158

OZC

P OZC MAY 23 10500

C OZC MAY 23 10600

OZC

0.0013

10.6

5000

4.258

OZC

P OZC MAY 23 10600

C OZC MAY 23 10700

OZC

0.0013

10.7

5000

4.358

OZC

P OZC MAY 23 10700

C OZC MAY 23 10800

OZC

0.0013

10.8

5000

4.458

OZC

P OZC MAY 23 10800

C OZC MAY 23 10900

OZC

0.0013

10.9

5000

4.558

OZC

P OZC MAY 23 10900

C OZC MAY 23 11000

OZC

0.0013

11

5000

4.658

OZC

P OZC MAY 23 11000

C OZC MAY 23 11100

OZC

0.0013

11.1

5000

4.758

OZC

P OZC MAY 23 11100

C OZC MAY 23 11200

OZC

0.0013

11.2

5000

4.858

OZC

P OZC MAY 23 11200

C OZC MAY 23 11300

OZC

0.0013

11.3

5000

4.958

OZC

P OZC MAY 23 11300

C OZC MAY 23 11400

OZC

0.0013

11.4

5000

5.06

OZC

P OZC MAY 23 11400

C OZC MAY 23 11500

OZC

0.0013

11.5

5000

5.16

OZC

P OZC MAY 23 11500

C OZC MAY 23 15000

OZC

0.0013

15

5000

8.66

OZC

P OZC MAY 23 15000

C OCD JUN 23 3500

OCD

2.113

3.5

5000

0.0013

OCD

P OCD JUN 23 3500

C OCD JUN 23 3550

OCD

2.063

3.55

5000

0.0013

OCD

P OCD JUN 23 3550

C OCD JUN 23 3600

OCD

2.013

3.6

5000

0.0013

OCD

P OCD JUN 23 3600

C OCD JUN 23 3650

OCD

1.963

3.65

5000

0.0013

OCD

P OCD JUN 23 3650

C OCD JUN 23 3700

OCD

1.913

3.7

5000

0.0013

OCD

P OCD JUN 23 3700

C OCD JUN 23 3750

OCD

1.863

3.75

5000

0.0013

OCD

P OCD JUN 23 3750

C OCD JUN 23 3800

OCD

1.813

3.8

5000

0.0013

OCD

P OCD JUN 23 3800

C OCD JUN 23 3850

OCD

1.763

3.85

5000

0.0013

OCD

P OCD JUN 23 3850

C OCD JUN 23 3900

OCD

1.713

3.9

5000

0.0013

OCD

P OCD JUN 23 3900

C OCD JUN 23 3950

OCD

1.663

3.95

5000

0.0013

OCD

P OCD JUN 23 3950

C OCD JUN 23 4000

OCD

1.613

4

5000

0.0025

OCD

P OCD JUN 23 4000

C OCD JUN 23 4050

OCD

1.563

4.05

5000

0.0025

OCD

P OCD JUN 23 4050

C OCD JUN 23 4100

OCD

1.513

4.1

5000

0.0025

OCD

P OCD JUN 23 4100

C OCD JUN 23 4150

OCD

1.463

4.15

5000

0.0025

OCD

P OCD JUN 23 4150

C OCD JUN 23 4200

OCD

1.413

4.2

5000

0.0038

OCD

P OCD JUN 23 4200

C OCD JUN 23 4250

OCD

1.363

4.25

5000

0.0038

OCD

P OCD JUN 23 4250

C OCD JUN 23 4300

OCD

1.313

4.3

5000

0.0038

OCD

P OCD JUN 23 4300

C OCD JUN 23 4350

OCD

1.264

4.35

5000

0.0050

OCD

P OCD JUN 23 4350

C OCD JUN 23 4400

OCD

1.214

4.4

5000

0.0050

OCD

P OCD JUN 23 4400

C OCD JUN 23 4450

OCD

1.164

4.45

5000

0.0063

OCD

P OCD JUN 23 4450

C OZC JUN 23 4500

OZC

1.678

4.5

5000

0.0038

OZC

P OZC JUN 23 4500

C OZC JUN 23 4550

OZC

1.628

4.55

5000

0.0038

OZC

P OZC JUN 23 4550

C OZC JUN 23 4600

OZC

1.578

4.6

5000

0.0050

OZC

P OZC JUN 23 4600

C OZC JUN 23 4650

OZC

1.529

4.65

5000

0.0050

OZC

P OZC JUN 23 4650

C OZC JUN 23 4700

OZC

1.479

4.7

5000

0.0063

OZC

P OZC JUN 23 4700

C OZC JUN 23 4750

OZC

1.429

4.75

5000

0.0063

OZC

P OZC JUN 23 4750

C OZC JUN 23 4800

OZC

1.380

4.8

5000

0.0075

OZC

P OZC JUN 23 4800

C OZC JUN 23 4850

OZC

1.330

4.85

5000

0.0088

OZC

P OZC JUN 23 4850

C OZC JUN 23 4900

OZC

1.281

4.9

5000

0.0088

OZC

P OZC JUN 23 4900

C OZC JUN 23 4950

OZC

1.233

4.95

5000

0.0100

OZC

P OZC JUN 23 4950

C OZC JUN 23 5000

OZC

1.184

5

5000

0.0113

OZC

P OZC JUN 23 5000

C OZC JUN 23 5050

OZC

1.135

5.05

5000

0.0125

OZC

P OZC JUN 23 5050

C OZC JUN 23 5100

OZC

1.086

5.1

5000

0.0138

OZC

P OZC JUN 23 5100

C OZC JUN 23 5150

OZC

1.038

5.15

5000

0.0150

OZC

P OZC JUN 23 5150

C OZC JUN 23 5200

OZC

0.9888

5.2

5000

0.0175

OZC

P OZC JUN 23 5200

C OZC JUN 23 5250

OZC

0.9413

5.25

5000

0.0188

OZC

P OZC JUN 23 5250

C OZC JUN 23 5300

OZC

0.8938

5.3

5000

0.0213

OZC

P OZC JUN 23 5300

C OZC JUN 23 5350

OZC

0.8475

5.35

5000

0.0250

OZC

P OZC JUN 23 5350

C OZC JUN 23 5400

OZC

0.8013

5.4

5000

0.0288

OZC

P OZC JUN 23 5400

C OZC JUN 23 5450

OZC

0.7563

5.45

5000

0.0325

OZC

P OZC JUN 23 5450

C OZC JUN 23 5500

OZC

0.7113

5.5

5000

0.0375

OZC

P OZC JUN 23 5500

C OZC JUN 23 5550

OZC

0.6675

5.55

5000

0.0438

OZC

P OZC JUN 23 5550

C OZC JUN 23 5600

OZC

0.6238

5.6

5000

0.0500

OZC

P OZC JUN 23 5600

C OZC JUN 23 5650

OZC

0.5813

5.65

5000

0.0575

OZC

P OZC JUN 23 5650

C OZC JUN 23 5700

OZC

0.5413

5.7

5000

0.0663

OZC

P OZC JUN 23 5700

C OZC JUN 23 5750

OZC

0.5013

5.75

5000

0.0763

OZC

P OZC JUN 23 5750

C OZC JUN 23 5800

OZC

0.4638

5.8

5000

0.0888

OZC

P OZC JUN 23 5800

C OZC JUN 23 5850

OZC

0.4275

5.85

5000

0.1025

OZC

P OZC JUN 23 5850

C OZC JUN 23 5900

OZC

0.3925

5.9

5000

0.1175

OZC

P OZC JUN 23 5900

C OZC JUN 23 5950

OZC

0.3600

5.95

5000

0.1350

OZC

P OZC JUN 23 5950

C OZC JUN 23 6000

OZC

0.3300

6

5000

0.1538

OZC

P OZC JUN 23 6000

C OZC JUN 23 6050

OZC

0.3013

6.05

5000

0.1750

OZC

P OZC JUN 23 6050

C OZC JUN 23 6100

OZC

0.2750

6.1

5000

0.1975

OZC

P OZC JUN 23 6100

C OZC JUN 23 6150

OZC

0.2488

6.15

5000

0.2225

OZC

P OZC JUN 23 6150

C OZC JUN 23 6200

OZC

0.2263

6.2

5000

0.2488

OZC

P OZC JUN 23 6200

C OZC JUN 23 6250

OZC

0.2050

6.25

5000

0.2763

OZC

P OZC JUN 23 6250

C OZC JUN 23 6300

OZC

0.1850

6.3

5000

0.3063

OZC

P OZC JUN 23 6300

C OZC JUN 23 6350

OZC

0.1663

6.35

5000

0.3375

OZC

P OZC JUN 23 6350

C OZC JUN 23 6400

OZC

0.1500

6.4

5000

0.3713

OZC

P OZC JUN 23 6400

C OZC JUN 23 6450

OZC

0.1350

6.45

5000

0.4050

OZC

P OZC JUN 23 6450

C OZC JUN 23 6500

OZC

0.1213

6.5

5000

0.4425

OZC

P OZC JUN 23 6500

C OZC JUN 23 6550

OZC

0.1100

6.55

5000

0.4800

OZC

P OZC JUN 23 6550

C OZC JUN 23 6600

OZC

0.0988

6.6

5000

0.5188

OZC

P OZC JUN 23 6600

C OZC JUN 23 6650

OZC

0.0900

6.65

5000

0.5588

OZC

P OZC JUN 23 6650

C OZC JUN 23 6700

OZC

0.0800

6.7

5000

0.5988

OZC

P OZC JUN 23 6700

C OZC JUN 23 6750

OZC

0.0725

6.75

5000

0.6413

OZC

P OZC JUN 23 6750

C OZC JUN 23 6800

OZC

0.0650

6.8

5000

0.6825

OZC

P OZC JUN 23 6800

C OZC JUN 23 6850

OZC

0.0588

6.85

5000

0.7263

OZC

P OZC JUN 23 6850

C OZC JUN 23 6900

OZC

0.0525

6.9

5000

0.7700

OZC

P OZC JUN 23 6900

C OZC JUN 23 6950

OZC

0.0475

6.95

5000

0.8150

OZC

P OZC JUN 23 6950

C OZC JUN 23 7000

OZC

0.0438

7

5000

0.8613

OZC

P OZC JUN 23 7000

C OZC JUN 23 7050

OZC

0.0400

7.05

5000

0.9063

OZC

P OZC JUN 23 7050

C OZC JUN 23 7100

OZC

0.0363

7.1

5000

0.9538

OZC

P OZC JUN 23 7100

C OZC JUN 23 7150

OZC

0.0338

7.15

5000

1.0000

OZC

P OZC JUN 23 7150

C OZC JUN 23 7200

OZC

0.0313

7.2

5000

1.048

OZC

P OZC JUN 23 7200

C OZC JUN 23 7250

OZC

0.0288

7.25

5000

1.095

OZC

P OZC JUN 23 7250

C OZC JUN 23 7300

OZC

0.0263

7.3

5000

1.143

OZC

P OZC JUN 23 7300

C OZC JUN 23 7350

OZC

0.0250

7.35

5000

1.191

OZC

P OZC JUN 23 7350

C OZC JUN 23 7400

OZC

0.0225

7.4

5000

1.239

OZC

P OZC JUN 23 7400

C OZC JUN 23 7450

OZC

0.0213

7.45

5000

1.288

OZC

P OZC JUN 23 7450

C OZC JUN 23 7500

OZC

0.0200

7.5

5000

1.335

OZC

P OZC JUN 23 7500

C OZC JUN 23 7550

OZC

0.0188

7.55

5000

1.384

OZC

P OZC JUN 23 7550

C OZC JUN 23 7600

OZC

0.0175

7.6

5000

1.433

OZC

P OZC JUN 23 7600

C OZC JUN 23 7650

OZC

0.0163

7.65

5000

1.481

OZC

P OZC JUN 23 7650

C OZC JUN 23 7700

OZC

0.0150

7.7

5000

1.530

OZC

P OZC JUN 23 7700

C OZC JUN 23 7750

OZC

0.0138

7.75

5000

1.580

OZC

P OZC JUN 23 7750

C OZC JUN 23 7800

OZC

0.0138

7.8

5000

1.629

OZC

P OZC JUN 23 7800

C OZC JUN 23 7850

OZC

0.0125

7.85

5000

1.678

OZC

P OZC JUN 23 7850

C OZC JUN 23 7900

OZC

0.0125

7.9

5000

1.728

OZC

P OZC JUN 23 7900

C OZC JUN 23 7950

OZC

0.0113

7.95

5000

1.776

OZC

P OZC JUN 23 7950

C OZC JUN 23 8000

OZC

0.0113

8

5000

1.826

OZC

P OZC JUN 23 8000

C OCD JUN 23 8050

OCD

0.0038

8.05

5000

2.438

OCD

P OCD JUN 23 8050

C OCD JUN 23 8100

OCD

0.0038

8.1

5000

2.488

OCD

P OCD JUN 23 8100

C OCD JUN 23 8150

OCD

0.0038

8.15

5000

2.538

OCD

P OCD JUN 23 8150

C OCD JUN 23 8200

OCD

0.0038

8.2

5000

2.588

OCD

P OCD JUN 23 8200

C OCD JUN 23 8250

OCD

0.0038

8.25

5000

2.638

OCD

P OCD JUN 23 8250

C OCD JUN 23 8300

OCD

0.0038

8.3

5000

2.688

OCD

P OCD JUN 23 8300

C OCD JUN 23 8350

OCD

0.0025

8.35

5000

2.738

OCD

P OCD JUN 23 8350

C OCD JUN 23 8400

OCD

0.0025

8.4

5000

2.788

OCD

P OCD JUN 23 8400

C OZC JUL 23 2000

OZC

4.178

2

5000

0.0013

OZC

P OZC JUL 23 2000

C OZC JUL 23 2100

OZC

4.078

2.1

5000

0.0013

OZC

P OZC JUL 23 2100

C OZC JUL 23 2200

OZC

3.978

2.2

5000

0.0013

OZC

P OZC JUL 23 2200

C OZC JUL 23 2300

OZC

3.878

2.3

5000

0.0013

OZC

P OZC JUL 23 2300

C OZC JUL 23 2400

OZC

3.778

2.4

5000

0.0013

OZC

P OZC JUL 23 2400

C OZC JUL 23 2500

OZC

3.678

2.5

5000

0.0013

OZC

P OZC JUL 23 2500

C OZC JUL 23 2600

OZC

3.578

2.6

5000

0.0013

OZC

P OZC JUL 23 2600

C OZC JUL 23 2700

OZC

3.478

2.7

5000

0.0013

OZC

P OZC JUL 23 2700

C OZC JUL 23 2800

OZC

3.378

2.8

5000

0.0013

OZC

P OZC JUL 23 2800

C OZC JUL 23 2900

OZC

3.278

2.9

5000

0.0013

OZC

P OZC JUL 23 2900

C OZC JUL 23 3000

OZC

3.178

3

5000

0.0013

OZC

P OZC JUL 23 3000

C OZC JUL 23 3100

OZC

3.078

3.1

5000

0.0013

OZC

P OZC JUL 23 3100

C OZC JUL 23 3200

OZC

2.978

3.2

5000

0.0013

OZC

P OZC JUL 23 3200

C OZC JUL 23 3300

OZC

2.878

3.3

5000

0.0013

OZC

P OZC JUL 23 3300

C OZC JUL 23 3400

OZC

2.778

3.4

5000

0.0013

OZC

P OZC JUL 23 3400

C OCD JUL 23 3500

OCD

2.113

3.5

5000

0.0013

OCD

P OCD JUL 23 3500

C OCD JUL 23 3550

OCD

2.063

3.55

5000

0.0013

OCD

P OCD JUL 23 3550

C OCD JUL 23 3600

OCD

2.013

3.6

5000

0.0013

OCD

P OCD JUL 23 3600

C OCD JUL 23 3650

OCD

1.963

3.65

5000

0.0013

OCD

P OCD JUL 23 3650

C OCD JUL 23 3700

OCD

1.913

3.7

5000

0.0025

OCD

P OCD JUL 23 3700

C OCD JUL 23 3750

OCD

1.863

3.75

5000

0.0025

OCD

P OCD JUL 23 3750

C OCD JUL 23 3800

OCD

1.813

3.8

5000

0.0025

OCD

P OCD JUL 23 3800

C OCD JUL 23 3850

OCD

1.763

3.85

5000

0.0025

OCD

P OCD JUL 23 3850

C OCD JUL 23 3900

OCD

1.713

3.9

5000

0.0038

OCD

P OCD JUL 23 3900

C OCD JUL 23 3950

OCD

1.663

3.95

5000

0.0038

OCD

P OCD JUL 23 3950

C OCD JUL 23 4000

OCD

1.613

4

5000

0.0038

OCD

P OCD JUL 23 4000

C OCD JUL 23 4050

OCD

1.563

4.05

5000

0.0050

OCD

P OCD JUL 23 4050

C OCD JUL 23 4100

OCD

1.513

4.1

5000

0.0050

OCD

P OCD JUL 23 4100

C OCD JUL 23 4150

OCD

1.463

4.15

5000

0.0050

OCD

P OCD JUL 23 4150

C OCD JUL 23 4200

OCD

1.413

4.2

5000

0.0063

OCD

P OCD JUL 23 4200

C OCD JUL 23 4250

OCD

1.364

4.25

5000

0.0075

OCD

P OCD JUL 23 4250

C OCD JUL 23 4300

OCD

1.314

4.3

5000

0.0075

OCD

P OCD JUL 23 4300

C OCD JUL 23 4350

OCD

1.265

4.35

5000

0.0088

OCD

P OCD JUL 23 4350

C OCD JUL 23 4400

OCD

1.216

4.4

5000

0.0100

OCD

P OCD JUL 23 4400

C OCD JUL 23 4450

OCD

1.166

4.45

5000

0.0113

OCD

P OCD JUL 23 4450

C OCD JUL 23 4500

OCD

1.118

4.5

5000

0.0125

OCD

P OCD JUL 23 4500

C OCD JUL 23 4550

OCD

1.070

4.55

5000

0.0138

OCD

P OCD JUL 23 4550

C OCD JUL 23 4600

OCD

1.021

4.6

5000

0.0163

OCD

P OCD JUL 23 4600

C OCD JUL 23 4650

OCD

0.9738

4.65

5000

0.0175

OCD

P OCD JUL 23 4650

C OCD JUL 23 4700

OCD

0.9263

4.7

5000

0.0200

OCD

P OCD JUL 23 4700

C OCD JUL 23 4750

OCD

0.8788

4.75

5000

0.0238

OCD

P OCD JUL 23 4750

C OCD JUL 23 4800

OCD

0.8325

4.8

5000

0.0263

OCD

P OCD JUL 23 4800

C OCD JUL 23 4850

OCD

0.7875

4.85

5000

0.0313

OCD

P OCD JUL 23 4850

C OCD JUL 23 4900

OCD

0.7425

4.9

5000

0.0350

OCD

P OCD JUL 23 4900

C OCD JUL 23 4950

OCD

0.6988

4.95

5000

0.0413

OCD

P OCD JUL 23 4950

C OCD JUL 23 5000

OCD

0.6550

5

5000

0.0475

OCD

P OCD JUL 23 5000

C OCD JUL 23 5050

OCD

0.6138

5.05

5000

0.0563

OCD

P OCD JUL 23 5050

C OCD JUL 23 5100

OCD

0.5738

5.1

5000

0.0650

OCD

P OCD JUL 23 5100

C OCD JUL 23 5150

OCD

0.5350

5.15

5000

0.0763

OCD

P OCD JUL 23 5150

C OCD JUL 23 5200

OCD

0.4975

5.2

5000

0.0888

OCD

P OCD JUL 23 5200

C OCD JUL 23 5250

OCD

0.4613

5.25

5000

0.1025

OCD

P OCD JUL 23 5250

C OCD JUL 23 5300

OCD

0.4275

5.3

5000

0.1188

OCD

P OCD JUL 23 5300

C OCD JUL 23 5350

OCD

0.3950

5.35

5000

0.1350

OCD

P OCD JUL 23 5350

C OCD JUL 23 5400

OCD

0.3650

5.4

5000

0.1538

OCD

P OCD JUL 23 5400

C OCD JUL 23 5450

OCD

0.3363

5.45

5000

0.1750

OCD

P OCD JUL 23 5450

C OCD JUL 23 5500

OCD

0.3088

5.5

5000

0.1963

OCD

P OCD JUL 23 5500

C OCD JUL 23 5550

OCD

0.2825

5.55

5000

0.2200

OCD

P OCD JUL 23 5550

C OCD JUL 23 5600

OCD

0.2588

5.6

5000

0.2463

OCD

P OCD JUL 23 5600

C OCD JUL 23 5650

OCD

0.2363

5.65

5000

0.2738

OCD

P OCD JUL 23 5650

C OCD JUL 23 5700

OCD

0.2163

5.7

5000

0.3025

OCD

P OCD JUL 23 5700

C OCD JUL 23 5750

OCD

0.1963

5.75

5000

0.3325

OCD

P OCD JUL 23 5750

C OCD JUL 23 5800

OCD

0.1775

5.8

5000

0.3638

OCD

P OCD JUL 23 5800

C OCD JUL 23 5850

OCD

0.1613

5.85

5000

0.3963

OCD

P OCD JUL 23 5850

C OCD JUL 23 5900

OCD

0.1450

5.9

5000

0.4300

OCD

P OCD JUL 23 5900

C OCD JUL 23 5950

OCD

0.1313

5.95

5000

0.4663

OCD

P OCD JUL 23 5950

C OCD JUL 23 6000

OCD

0.1188

6

5000

0.5025

OCD

P OCD JUL 23 6000

C OCD JUL 23 6050

OCD

0.1088

6.05

5000

0.5413

OCD

P OCD JUL 23 6050

C OCD JUL 23 6100

OCD

0.0975

6.1

5000

0.5813

OCD

P OCD JUL 23 6100

C OCD JUL 23 6150

OCD

0.0888

6.15

5000

0.6213

OCD

P OCD JUL 23 6150

C OCD JUL 23 6200

OCD

0.0813

6.2

5000

0.6625

OCD

P OCD JUL 23 6200

C OCD JUL 23 6250

OCD

0.0738

6.25

5000

0.7050

OCD

P OCD JUL 23 6250

C OCD JUL 23 6300

OCD

0.0663

6.3

5000

0.7475

OCD

P OCD JUL 23 6300

C OCD JUL 23 6350

OCD

0.0600

6.35

5000

0.7913

OCD

P OCD JUL 23 6350

C OCD JUL 23 6400

OCD

0.0550

6.4

5000

0.8363

OCD

P OCD JUL 23 6400

C OCD JUL 23 6450

OCD

0.0500

6.45

5000

0.8813

OCD

P OCD JUL 23 6450

C OCD JUL 23 6500

OCD

0.0463

6.5

5000

0.9263

OCD

P OCD JUL 23 6500

C OCD JUL 23 6550

OCD

0.0425

6.55

5000

0.9725

OCD

P OCD JUL 23 6550

C OCD JUL 23 6600

OCD

0.0388

6.6

5000

1.019

OCD

P OCD JUL 23 6600

C OCD JUL 23 6650

OCD

0.0363

6.65

5000

1.065

OCD

P OCD JUL 23 6650

C OCD JUL 23 6700

OCD

0.0325

6.7

5000

1.113

OCD

P OCD JUL 23 6700

C OCD JUL 23 6750

OCD

0.0300

6.75

5000

1.160

OCD

P OCD JUL 23 6750

C OCD JUL 23 6800

OCD

0.0288

6.8

5000

1.208

OCD

P OCD JUL 23 6800

C OCD JUL 23 6850

OCD

0.0263

6.85

5000

1.255

OCD

P OCD JUL 23 6850

C OCD JUL 23 6900

OCD

0.0250

6.9

5000

1.303

OCD

P OCD JUL 23 6900

C OCD JUL 23 6950

OCD

0.0225

6.95

5000

1.351

OCD

P OCD JUL 23 6950

C OCD JUL 23 7000

OCD

0.0213

7

5000

1.400

OCD

P OCD JUL 23 7000

C OCD JUL 23 7050

OCD

0.0200

7.05

5000

1.449

OCD

P OCD JUL 23 7050

C OCD JUL 23 7100

OCD

0.0188

7.1

5000

1.498

OCD

P OCD JUL 23 7100

C OCD JUL 23 7150

OCD

0.0175

7.15

5000

1.546

OCD

P OCD JUL 23 7150

C OCD JUL 23 7200

OCD

0.0163

7.2

5000

1.595

OCD

P OCD JUL 23 7200

C OCD JUL 23 7250

OCD

0.0163

7.25

5000

1.644

OCD

P OCD JUL 23 7250

C OCD JUL 23 7300

OCD

0.0150

7.3

5000

1.693

OCD

P OCD JUL 23 7300

C OCD JUL 23 7350

OCD

0.0138

7.35

5000

1.743

OCD

P OCD JUL 23 7350

C OCD JUL 23 7400

OCD

0.0138

7.4

5000

1.791

OCD

P OCD JUL 23 7400

C OCD JUL 23 7450

OCD

0.0125

7.45

5000

1.841

OCD

P OCD JUL 23 7450

C OCD JUL 23 7500

OCD

0.0125

7.5

5000

1.890

OCD

P OCD JUL 23 7500

C OCD JUL 23 7550

OCD

0.0113

7.55

5000

1.940

OCD

P OCD JUL 23 7550

C OCD JUL 23 7600

OCD

0.0113

7.6

5000

1.990

OCD

P OCD JUL 23 7600

C OCD JUL 23 7650

OCD

0.0113

7.65

5000

2.039

OCD

P OCD JUL 23 7650

C OCD JUL 23 7700

OCD

0.0100

7.7

5000

2.089

OCD

P OCD JUL 23 7700

C OCD JUL 23 7750

OCD

0.0100

7.75

5000

2.139

OCD

P OCD JUL 23 7750

C OCD JUL 23 7800

OCD

0.0100

7.8

5000

2.189

OCD

P OCD JUL 23 7800

C OCD JUL 23 7850

OCD

0.0088

7.85

5000

2.238

OCD

P OCD JUL 23 7850

C OCD JUL 23 7900

OCD

0.0088

7.9

5000

2.288

OCD

P OCD JUL 23 7900

C OCD JUL 23 7950

OCD

0.0088

7.95

5000

2.338

OCD

P OCD JUL 23 7950

C OCD JUL 23 8000

OCD

0.0088

8

5000

2.388

OCD

P OCD JUL 23 8000

C OCD JUL 23 8050

OCD

0.0075

8.05

5000

2.438

OCD

P OCD JUL 23 8050

C OCD JUL 23 8100

OCD

0.0075

8.1

5000

2.488

OCD

P OCD JUL 23 8100

C OCD JUL 23 8150

OCD

0.0075

8.15

5000

2.538

OCD

P OCD JUL 23 8150

C OCD JUL 23 8200

OCD

0.0075

8.2

5000

2.588

OCD

P OCD JUL 23 8200

C OCD JUL 23 8250

OCD

0.0063

8.25

5000

2.638

OCD

P OCD JUL 23 8250

C OCD JUL 23 8300

OCD

0.0063

8.3

5000

2.688

OCD

P OCD JUL 23 8300

C OCD JUL 23 8350

OCD

0.0063

8.35

5000

2.738

OCD

P OCD JUL 23 8350

C OCD JUL 23 8400

OCD

0.0063

8.4

5000

2.788

OCD

P OCD JUL 23 8400

C OCD JUL 23 8500

OCD

0.0063

8.5

5000

2.888

OCD

P OCD JUL 23 8500

C OZC JUL 23 8600

OZC

0.0138

8.6

5000

2.425

OZC

P OZC JUL 23 8600

C OZC JUL 23 8700

OZC

0.0125

8.7

5000

2.524

OZC

P OZC JUL 23 8700

C OZC JUL 23 8800

OZC

0.0125

8.8

5000

2.624

OZC

P OZC JUL 23 8800

C OZC JUL 23 8900

OZC

0.0113

8.9

5000

2.724

OZC

P OZC JUL 23 8900

C OZC JUL 23 9000

OZC

0.0100

9

5000

2.823

OZC

P OZC JUL 23 9000

C OZC JUL 23 9100

OZC

0.0100

9.1

5000

2.923

OZC

P OZC JUL 23 9100

C OZC JUL 23 9200

OZC

0.0088

9.2

5000

3.023

OZC

P OZC JUL 23 9200

C OZC JUL 23 9300

OZC

0.0075

9.3

5000

3.123

OZC

P OZC JUL 23 9300

C OZC JUL 23 9400

OZC

0.0075

9.4

5000

3.223

OZC

P OZC JUL 23 9400

C OZC JUL 23 9500

OZC

0.0075

9.5

5000

3.323

OZC

P OZC JUL 23 9500

C OZC JUL 23 9600

OZC

0.0075

9.6

5000

3.423

OZC

P OZC JUL 23 9600

C OZC JUL 23 9700

OZC

0.0063

9.7

5000

3.523

OZC

P OZC JUL 23 9700

C OZC JUL 23 9800

OZC

0.0063

9.8

5000

3.623

OZC

P OZC JUL 23 9800

C OZC JUL 23 9900

OZC

0.0063

9.9

5000

3.723

OZC

P OZC JUL 23 9900

C OZC JUL 23 10000

OZC

0.0050

10

5000

3.823

OZC

P OZC JUL 23 10000

C OZC JUL 23 10100

OZC

0.0050

10.1

5000

3.923

OZC

P OZC JUL 23 10100

C OZC JUL 23 10200

OZC

0.0050

10.2

5000

4.023

OZC

P OZC JUL 23 10200

C OZC JUL 23 10300

OZC

0.0050

10.3

5000

4.123

OZC

P OZC JUL 23 10300

C OZC JUL 23 10400

OZC

0.0038

10.4

5000

4.223

OZC

P OZC JUL 23 10400

C OZC JUL 23 10500

OZC

0.0038

10.5

5000

4.323

OZC

P OZC JUL 23 10500

C OZC JUL 23 10600

OZC

0.0038

10.6

5000

4.423

OZC

P OZC JUL 23 10600

C OZC JUL 23 10700

OZC

0.0038

10.7

5000

4.523

OZC

P OZC JUL 23 10700

C OZC JUL 23 10800

OZC

0.0038

10.8

5000

4.623

OZC

P OZC JUL 23 10800

C OZC JUL 23 10900

OZC

0.0038

10.9

5000

4.723

OZC

P OZC JUL 23 10900

C OZC JUL 23 11000

OZC

0.0038

11

5000

4.823

OZC

P OZC JUL 23 11000

C OZC JUL 23 11100

OZC

0.0025

11.1

5000

4.923

OZC

P OZC JUL 23 11100

C OZC JUL 23 11200

OZC

0.0025

11.2

5000

5.02

OZC

P OZC JUL 23 11200

C OZC JUL 23 11300

OZC

0.0025

11.3

5000

5.12

OZC

P OZC JUL 23 11300

C OZC JUL 23 11400

OZC

0.0025

11.4

5000

5.22

OZC

P OZC JUL 23 11400

C OZC JUL 23 20000

OZC

0.0013

20

5000

13.82

OZC

P OZC JUL 23 20000

C OCD AUG 23 3500

OCD

2.113

3.5

5000

0.0050

OCD

P OCD AUG 23 3500

C OCD AUG 23 3550

OCD

2.063

3.55

5000

0.0050

OCD

P OCD AUG 23 3550

C OCD AUG 23 3600

OCD

2.013

3.6

5000

0.0050

OCD

P OCD AUG 23 3600

C OCD AUG 23 3650

OCD

1.963

3.65

5000

0.0063

OCD

P OCD AUG 23 3650

C OCD AUG 23 3700

OCD

1.913

3.7

5000

0.0063

OCD

P OCD AUG 23 3700

C OCD AUG 23 3750

OCD

1.863

3.75

5000

0.0063

OCD

P OCD AUG 23 3750

C OCD AUG 23 3800

OCD

1.813

3.8

5000

0.0075

OCD

P OCD AUG 23 3800

C OCD AUG 23 3850

OCD

1.763

3.85

5000

0.0075

OCD

P OCD AUG 23 3850

C OCD AUG 23 3900

OCD

1.713

3.9

5000

0.0088

OCD

P OCD AUG 23 3900

C OCD AUG 23 3950

OCD

1.664

3.95

5000

0.0100

OCD

P OCD AUG 23 3950

C OCD AUG 23 4000

OCD

1.614

4

5000

0.0100

OCD

P OCD AUG 23 4000

C OCD AUG 23 4050

OCD

1.564

4.05

5000

0.0113

OCD

P OCD AUG 23 4050

C OCD AUG 23 4100

OCD

1.515

4.1

5000

0.0125

OCD

P OCD AUG 23 4100

C OCD AUG 23 4150

OCD

1.466

4.15

5000

0.0125

OCD

P OCD AUG 23 4150

C OCD AUG 23 4200

OCD

1.418

4.2

5000

0.0138

OCD

P OCD AUG 23 4200

C OCD AUG 23 4250

OCD

1.368

4.25

5000

0.0150

OCD

P OCD AUG 23 4250

C OCD AUG 23 4300

OCD

1.320

4.3

5000

0.0175

OCD

P OCD AUG 23 4300

C OCD AUG 23 4350

OCD

1.271

4.35

5000

0.0188

OCD

P OCD AUG 23 4350

C OCD AUG 23 4400

OCD

1.224

4.4

5000

0.0213

OCD

P OCD AUG 23 4400

C OCD AUG 23 4450

OCD

1.175

4.45

5000

0.0225

OCD

P OCD AUG 23 4450

C OCD AUG 23 4500

OCD

1.129

4.5

5000

0.0263

OCD

P OCD AUG 23 4500

C OCD AUG 23 4550

OCD

1.081

4.55

5000

0.0288

OCD

P OCD AUG 23 4550

C OCD AUG 23 4600

OCD

1.035

4.6

5000

0.0325

OCD

P OCD AUG 23 4600

C OCD AUG 23 4650

OCD

0.9900

4.65

5000

0.0363

OCD

P OCD AUG 23 4650

C OCD AUG 23 4700

OCD

0.9450

4.7

5000

0.0413

OCD

P OCD AUG 23 4700

C OCD AUG 23 4750

OCD

0.9013

4.75

5000

0.0475

OCD

P OCD AUG 23 4750

C OCD AUG 23 4800

OCD

0.8575

4.8

5000

0.0538

OCD

P OCD AUG 23 4800

C OCD AUG 23 4850

OCD

0.8150

4.85

5000

0.0613

OCD

P OCD AUG 23 4850

C OCD AUG 23 4900

OCD

0.7738

4.9

5000

0.0700

OCD

P OCD AUG 23 4900

C OCD AUG 23 4950

OCD

0.7338

4.95

5000

0.0788

OCD

P OCD AUG 23 4950

C OCD AUG 23 5000

OCD

0.6950

5

5000

0.0888

OCD

P OCD AUG 23 5000

C OCD AUG 23 5050

OCD

0.6575

5.05

5000

0.1013

OCD

P OCD AUG 23 5050

C OCD AUG 23 5100

OCD

0.6213

5.1

5000

0.1138

OCD

P OCD AUG 23 5100

C OCD AUG 23 5150

OCD

0.5850

5.15

5000

0.1288

OCD

P OCD AUG 23 5150

C OCD AUG 23 5200

OCD

0.5513

5.2

5000

0.1438

OCD

P OCD AUG 23 5200

C OCD AUG 23 5250

OCD

0.5200

5.25

5000

0.1613

OCD

P OCD AUG 23 5250

C OCD AUG 23 5300

OCD

0.4888

5.3

5000

0.1800

OCD

P OCD AUG 23 5300

C OCD AUG 23 5350

OCD

0.4588

5.35

5000

0.2000

OCD

P OCD AUG 23 5350

C OCD AUG 23 5400

OCD

0.4313

5.4

5000

0.2213

OCD

P OCD AUG 23 5400

C OCD AUG 23 5450

OCD

0.4050

5.45

5000

0.2438

OCD

P OCD AUG 23 5450

C OCD AUG 23 5500

OCD

0.3788

5.5

5000

0.2675

OCD

P OCD AUG 23 5500

C OCD AUG 23 5550

OCD

0.3550

5.55

5000

0.2938

OCD

P OCD AUG 23 5550

C OCD AUG 23 5600

OCD

0.3325

5.6

5000

0.3200

OCD

P OCD AUG 23 5600

C OCD AUG 23 5650

OCD

0.3100

5.65

5000

0.3475

OCD

P OCD AUG 23 5650

C OCD AUG 23 5700

OCD

0.2900

5.7

5000

0.3763

OCD

P OCD AUG 23 5700

C OCD AUG 23 5750

OCD

0.2700

5.75

5000

0.4050

OCD

P OCD AUG 23 5750

C OCD AUG 23 5800

OCD

0.2513

5.8

5000

0.4363

OCD

P OCD AUG 23 5800

C OCD AUG 23 5850

OCD

0.2338

5.85

5000

0.4688

OCD

P OCD AUG 23 5850

C OCD AUG 23 5900

OCD

0.2175

5.9

5000

0.5013

OCD

P OCD AUG 23 5900

C OCD AUG 23 5950

OCD

0.2025

5.95

5000

0.5363

OCD

P OCD AUG 23 5950

C OCD AUG 23 6000

OCD

0.1888

6

5000

0.5713

OCD

P OCD AUG 23 6000

C OCD AUG 23 6050

OCD

0.1750

6.05

5000

0.6075

OCD

P OCD AUG 23 6050

C OCD AUG 23 6100

OCD

0.1625

6.1

5000

0.6438

OCD

P OCD AUG 23 6100

C OCD AUG 23 6150

OCD

0.1513

6.15

5000

0.6825

OCD

P OCD AUG 23 6150

C OCD AUG 23 6200

OCD

0.1400

6.2

5000

0.7213

OCD

P OCD AUG 23 6200

C OCD AUG 23 6250

OCD

0.1300

6.25

5000

0.7600

OCD

P OCD AUG 23 6250

C OCD AUG 23 6300

OCD

0.1200

6.3

5000

0.8000

OCD

P OCD AUG 23 6300

C OCD AUG 23 6350

OCD

0.1113

6.35

5000

0.8413

OCD

P OCD AUG 23 6350

C OCD AUG 23 6400

OCD

0.1038

6.4

5000

0.8825

OCD

P OCD AUG 23 6400

C OCD AUG 23 6450

OCD

0.0963

6.45

5000

0.9250

OCD

P OCD AUG 23 6450

C OCD AUG 23 6500

OCD

0.0888

6.5

5000

0.9675

OCD

P OCD AUG 23 6500

C OCD AUG 23 6550

OCD

0.0825

6.55

5000

1.010

OCD

P OCD AUG 23 6550

C OCD AUG 23 6600

OCD

0.0775

6.6

5000

1.054

OCD

P OCD AUG 23 6600

C OCD AUG 23 6650

OCD

0.0725

6.65

5000

1.099

OCD

P OCD AUG 23 6650

C OCD AUG 23 6700

OCD

0.0675

6.7

5000

1.143

OCD

P OCD AUG 23 6700

C OCD AUG 23 6750

OCD

0.0625

6.75

5000

1.189

OCD

P OCD AUG 23 6750

C OCD AUG 23 6800

OCD

0.0588

6.8

5000

1.234

OCD

P OCD AUG 23 6800

C OCD AUG 23 6850

OCD

0.0550

6.85

5000

1.280

OCD

P OCD AUG 23 6850

C OCD AUG 23 6900

OCD

0.0513

6.9

5000

1.326

OCD

P OCD AUG 23 6900

C OCD AUG 23 6950

OCD

0.0475

6.95

5000

1.373

OCD

P OCD AUG 23 6950

C OCD AUG 23 7000

OCD

0.0450

7

5000

1.419

OCD

P OCD AUG 23 7000

C OCD AUG 23 7050

OCD

0.0425

7.05

5000

1.466

OCD

P OCD AUG 23 7050

C OCD AUG 23 7100

OCD

0.0400

7.1

5000

1.514

OCD

P OCD AUG 23 7100

C OCD AUG 23 7150

OCD

0.0375

7.15

5000

1.561

OCD

P OCD AUG 23 7150

C OCD AUG 23 7200

OCD

0.0350

7.2

5000

1.609

OCD

P OCD AUG 23 7200

C OCD AUG 23 7250

OCD

0.0338

7.25

5000

1.658

OCD

P OCD AUG 23 7250

C OCD AUG 23 7300

OCD

0.0313

7.3

5000

1.705

OCD

P OCD AUG 23 7300

C OCD AUG 23 7350

OCD

0.0300

7.35

5000

1.754

OCD

P OCD AUG 23 7350

C OCD AUG 23 7400

OCD

0.0288

7.4

5000

1.801

OCD

P OCD AUG 23 7400

C OCD AUG 23 7450

OCD

0.0275

7.45

5000

1.850

OCD

P OCD AUG 23 7450

C OCD AUG 23 7500

OCD

0.0263

7.5

5000

1.899

OCD

P OCD AUG 23 7500

C OCD AUG 23 7550

OCD

0.0250

7.55

5000

1.948

OCD

P OCD AUG 23 7550

C OCD AUG 23 7600

OCD

0.0238

7.6

5000

1.996

OCD

P OCD AUG 23 7600

C OCD AUG 23 7650

OCD

0.0225

7.65

5000

2.045

OCD

P OCD AUG 23 7650

C OCD AUG 23 7700

OCD

0.0213

7.7

5000

2.095

OCD

P OCD AUG 23 7700

C OCD AUG 23 7750

OCD

0.0200

7.75

5000

2.144

OCD

P OCD AUG 23 7750

C OCD AUG 23 7800

OCD

0.0200

7.8

5000

2.193

OCD

P OCD AUG 23 7800

C OCD AUG 23 7850

OCD

0.0188

7.85

5000

2.243

OCD

P OCD AUG 23 7850

C OCD AUG 23 7900

OCD

0.0188

7.9

5000

2.291

OCD

P OCD AUG 23 7900

C OCD AUG 23 7950

OCD

0.0175

7.95

5000

2.341

OCD

P OCD AUG 23 7950

C OCD AUG 23 8000

OCD

0.0163

8

5000

2.390

OCD

P OCD AUG 23 8000

C OCD AUG 23 8050

OCD

0.0163

8.05

5000

2.440

OCD

P OCD AUG 23 8050

C OCD AUG 23 8100

OCD

0.0163

8.1

5000

2.490

OCD

P OCD AUG 23 8100

C OCD AUG 23 8150

OCD

0.0150

8.15

5000

2.539

OCD

P OCD AUG 23 8150

C OCD AUG 23 8200

OCD

0.0150

8.2

5000

2.589

OCD

P OCD AUG 23 8200

C OCD AUG 23 8250

OCD

0.0138

8.25

5000

2.639

OCD

P OCD AUG 23 8250

C OCD AUG 23 8300

OCD

0.0138

8.3

5000

2.689

OCD

P OCD AUG 23 8300

C OCD AUG 23 8350

OCD

0.0138

8.35

5000

2.738

OCD

P OCD AUG 23 8350

C OCD AUG 23 8400

OCD

0.0125

8.4

5000

2.788

OCD

P OCD AUG 23 8400

C OZC SEP 23 2800

OZC

2.888

2.8

5000

0.0013

OZC

P OZC SEP 23 2800

C OZC SEP 23 2900

OZC

2.788

2.9

5000

0.0013

OZC

P OZC SEP 23 2900

C OZC SEP 23 3000

OZC

2.688

3

5000

0.0013

OZC

P OZC SEP 23 3000

C OZC SEP 23 3100

OZC

2.588

3.1

5000

0.0025

OZC

P OZC SEP 23 3100

C OZC SEP 23 3200

OZC

2.488

3.2

5000

0.0025

OZC

P OZC SEP 23 3200

C OZC SEP 23 3300

OZC

2.388

3.3

5000

0.0038

OZC

P OZC SEP 23 3300

C OZC SEP 23 3400

OZC

2.288

3.4

5000

0.0038

OZC

P OZC SEP 23 3400

C OZC SEP 23 3500

OZC

2.188

3.5

5000

0.0050

OZC

P OZC SEP 23 3500

C OCD SEP 23 3550

OCD

2.063

3.55

5000

0.0050

OCD

P OCD SEP 23 3550

C OZC SEP 23 3600

OZC

2.088

3.6

5000

0.0063

OZC

P OZC SEP 23 3600

C OCD SEP 23 3650

OCD

1.963

3.65

5000

0.0063

OCD

P OCD SEP 23 3650

C OZC SEP 23 3700

OZC

1.988

3.7

5000

0.0063

OZC

P OZC SEP 23 3700

C OCD SEP 23 3750

OCD

1.863

3.75

5000

0.0075

OCD

P OCD SEP 23 3750

C OZC SEP 23 3800

OZC

1.888

3.8

5000

0.0088

OZC

P OZC SEP 23 3800

C OCD SEP 23 3850

OCD

1.763

3.85

5000

0.0088

OCD

P OCD SEP 23 3850

C OZC SEP 23 3900

OZC

1.788

3.9

5000

0.0100

OZC

P OZC SEP 23 3900

C OCD SEP 23 3950

OCD

1.664

3.95

5000

0.0113

OCD

P OCD SEP 23 3950

C OZC SEP 23 4000

OZC

1.689

4

5000

0.0125

OZC

P OZC SEP 23 4000

C OCD SEP 23 4050

OCD

1.565

4.05

5000

0.0138

OCD

P OCD SEP 23 4050

C OZC SEP 23 4100

OZC

1.590

4.1

5000

0.0150

OZC

P OZC SEP 23 4100

C OCD SEP 23 4150

OCD

1.468

4.15

5000

0.0163

OCD

P OCD SEP 23 4150

C OZC SEP 23 4200

OZC

1.494

4.2

5000

0.0188

OZC

P OZC SEP 23 4200

C OCD SEP 23 4250

OCD

1.370

4.25

5000

0.0213

OCD

P OCD SEP 23 4250

C OZC SEP 23 4300

OZC

1.398

4.3

5000

0.0225

OZC

P OZC SEP 23 4300

C OCD SEP 23 4350

OCD

1.275

4.35

5000

0.0250

OCD

P OCD SEP 23 4350

C OZC SEP 23 4400

OZC

1.301

4.4

5000

0.0275

OZC

P OZC SEP 23 4400

C OCD SEP 23 4450

OCD

1.181

4.45

5000

0.0313

OCD

P OCD SEP 23 4450

C OZC SEP 23 4500

OZC

1.209

4.5

5000

0.0338

OZC

P OZC SEP 23 4500

C OCD SEP 23 4550

OCD

1.090

4.55

5000

0.0400

OCD

P OCD SEP 23 4550

C OZC SEP 23 4600

OZC

1.118

4.6

5000

0.0425

OZC

P OZC SEP 23 4600

C OCD SEP 23 4650

OCD

1.001

4.65

5000

0.0513

OCD

P OCD SEP 23 4650

C OZC SEP 23 4700

OZC

1.029

4.7

5000

0.0538

OZC

P OZC SEP 23 4700

C OCD SEP 23 4750

OCD

0.9163

4.75

5000

0.0650

OCD

P OCD SEP 23 4750

C OZC SEP 23 4800

OZC

0.9438

4.8

5000

0.0675

OZC

P OZC SEP 23 4800

C OCD SEP 23 4850

OCD

0.8338

4.85

5000

0.0813

OCD

P OCD SEP 23 4850

C OZC SEP 23 4900

OZC

0.8625

4.9

5000

0.0850

OZC

P OZC SEP 23 4900

C OCD SEP 23 4950

OCD

0.7563

4.95

5000

0.1038

OCD

P OCD SEP 23 4950

C OZC SEP 23 5000

OZC

0.7838

5

5000

0.1063

OZC

P OZC SEP 23 5000

C OCD SEP 23 5050

OCD

0.6838

5.05

5000

0.1288

OCD

P OCD SEP 23 5050

C OZC SEP 23 5100

OZC

0.7100

5.1

5000

0.1313

OZC

P OZC SEP 23 5100

C OCD SEP 23 5150

OCD

0.6163

5.15

5000

0.1600

OCD

P OCD SEP 23 5150

C OZC SEP 23 5200

OZC

0.6413

5.2

5000

0.1613

OZC

P OZC SEP 23 5200

C OCD SEP 23 5250

OCD

0.5525

5.25

5000

0.1963

OCD

P OCD SEP 23 5250

C OZC SEP 23 5300

OZC

0.5775

5.3

5000

0.1963

OZC

P OZC SEP 23 5300

C OCD SEP 23 5350

OCD

0.4950

5.35

5000

0.2363

OCD

P OCD SEP 23 5350

C OZC SEP 23 5400

OZC

0.5188

5.4

5000

0.2350

OZC

P OZC SEP 23 5400

C OCD SEP 23 5450

OCD

0.4413

5.45

5000

0.2813

OCD

P OCD SEP 23 5450

C OZC SEP 23 5500

OZC

0.4638

5.5

5000

0.2800

OZC

P OZC SEP 23 5500

C OCD SEP 23 5550

OCD

0.3925

5.55

5000

0.3313

OCD

P OCD SEP 23 5550

C OZC SEP 23 5600

OZC

0.4150

5.6

5000

0.3288

OZC

P OZC SEP 23 5600

C OCD SEP 23 5650

OCD

0.3488

5.65

5000

0.3850

OCD

P OCD SEP 23 5650

C OZC SEP 23 5700

OZC

0.3700

5.7

5000

0.3825

OZC

P OZC SEP 23 5700

C OCD SEP 23 5750

OCD

0.3088

5.75

5000

0.4438

OCD

P OCD SEP 23 5750

C OZC SEP 23 5800

OZC

0.3313

5.8

5000

0.4413

OZC

P OZC SEP 23 5800

C OCD SEP 23 5850

OCD

0.2725

5.85

5000

0.5063

OCD

P OCD SEP 23 5850

C OZC SEP 23 5900

OZC

0.2950

5.9

5000

0.5038

OZC

P OZC SEP 23 5900

C OCD SEP 23 5950

OCD

0.2413

5.95

5000

0.5725

OCD

P OCD SEP 23 5950

C OZC SEP 23 6000

OZC

0.2625

6

5000

0.5700

OZC

P OZC SEP 23 6000

C OCD SEP 23 6050

OCD

0.2113

6.05

5000

0.6425

OCD

P OCD SEP 23 6050

C OZC SEP 23 6100

OZC

0.2325

6.1

5000

0.6388

OZC

P OZC SEP 23 6100

C OCD SEP 23 6150

OCD

0.1863

6.15

5000

0.7163

OCD

P OCD SEP 23 6150

C OZC SEP 23 6200

OZC

0.2075

6.2

5000

0.7125

OZC

P OZC SEP 23 6200

C OCD SEP 23 6250

OCD

0.1638

6.25

5000

0.7925

OCD

P OCD SEP 23 6250

C OZC SEP 23 6300

OZC

0.1838

6.3

5000

0.7875

OZC

P OZC SEP 23 6300

C OCD SEP 23 6350

OCD

0.1450

6.35

5000

0.8725

OCD

P OCD SEP 23 6350

C OZC SEP 23 6400

OZC

0.1625

6.4

5000

0.8650

OZC

P OZC SEP 23 6400

C OCD SEP 23 6450

OCD

0.1275

6.45

5000

0.9538

OCD

P OCD SEP 23 6450

C OZC SEP 23 6500

OZC

0.1450

6.5

5000

0.9463

OZC

P OZC SEP 23 6500

C OCD SEP 23 6550

OCD

0.1138

6.55

5000

1.038

OCD

P OCD SEP 23 6550

C OZC SEP 23 6600

OZC

0.1288

6.6

5000

1.029

OZC

P OZC SEP 23 6600

C OCD SEP 23 6650

OCD

0.1000

6.65

5000

1.124

OCD

P OCD SEP 23 6650

C OZC SEP 23 6700

OZC

0.1150

6.7

5000

1.113

OZC

P OZC SEP 23 6700

C OCD SEP 23 6750

OCD

0.0888

6.75

5000

1.211

OCD

P OCD SEP 23 6750

C OZC SEP 23 6800

OZC

0.1025

6.8

5000

1.200

OZC

P OZC SEP 23 6800

C OCD SEP 23 6850

OCD

0.0788

6.85

5000

1.301

OCD

P OCD SEP 23 6850

C OZC SEP 23 6900

OZC

0.0913

6.9

5000

1.288

OZC

P OZC SEP 23 6900

C OCD SEP 23 6950

OCD

0.0713

6.95

5000

1.391

OCD

P OCD SEP 23 6950

C OZC SEP 23 7000

OZC

0.0813

7

5000

1.378

OZC

P OZC SEP 23 7000

C OCD SEP 23 7050

OCD

0.0638

7.05

5000

1.484

OCD

P OCD SEP 23 7050

C OZC SEP 23 7100

OZC

0.0738

7.1

5000

1.469

OZC

P OZC SEP 23 7100

C OCD SEP 23 7150

OCD

0.0575

7.15

5000

1.576

OCD

P OCD SEP 23 7150

C OZC SEP 23 7200

OZC

0.0663

7.2

5000

1.560

OZC

P OZC SEP 23 7200

C OCD SEP 23 7250

OCD

0.0513

7.25

5000

1.670

OCD

P OCD SEP 23 7250

C OZC SEP 23 7300

OZC

0.0588

7.3

5000

1.653

OZC

P OZC SEP 23 7300

C OCD SEP 23 7350

OCD

0.0463

7.35

5000

1.765

OCD

P OCD SEP 23 7350

C OZC SEP 23 7400

OZC

0.0538

7.4

5000

1.746

OZC

P OZC SEP 23 7400

C OCD SEP 23 7450

OCD

0.0425

7.45

5000

1.861

OCD

P OCD SEP 23 7450

C OCD SEP 23 7500

OCD

0.0400

7.5

5000

1.909

OCD

P OCD SEP 23 7500

C OCD SEP 23 7550

OCD

0.0388

7.55

5000

1.956

OCD

P OCD SEP 23 7550

C OCD SEP 23 7600

OCD

0.0375

7.6

5000

2.005

OCD

P OCD SEP 23 7600

C OCD SEP 23 7650

OCD

0.0350

7.65

5000

2.053

OCD

P OCD SEP 23 7650

C OCD SEP 23 7700

OCD

0.0338

7.7

5000

2.101

OCD

P OCD SEP 23 7700

C OCD SEP 23 7750

OCD

0.0325

7.75

5000

2.150

OCD

P OCD SEP 23 7750

C OCD SEP 23 7800

OCD

0.0313

7.8

5000

2.199

OCD

P OCD SEP 23 7800

C OCD SEP 23 7850

OCD

0.0300

7.85

5000

2.248

OCD

P OCD SEP 23 7850

C OCD SEP 23 7900

OCD

0.0288

7.9

5000

2.296

OCD

P OCD SEP 23 7900

C OCD SEP 23 7950

OCD

0.0275

7.95

5000

2.345

OCD

P OCD SEP 23 7950

C OCD SEP 23 8000

OCD

0.0263

8

5000

2.394

OCD

P OCD SEP 23 8000

C OCD SEP 23 8050

OCD

0.0250

8.05

5000

2.444

OCD

P OCD SEP 23 8050

C OCD SEP 23 8100

OCD

0.0238

8.1

5000

2.493

OCD

P OCD SEP 23 8100

C OCD SEP 23 8150

OCD

0.0238

8.15

5000

2.541

OCD

P OCD SEP 23 8150

C OCD SEP 23 8200

OCD

0.0225

8.2

5000

2.591

OCD

P OCD SEP 23 8200

C OCD SEP 23 8250

OCD

0.0213

8.25

5000

2.640

OCD

P OCD SEP 23 8250

C OCD SEP 23 8300

OCD

0.0213

8.3

5000

2.690

OCD

P OCD SEP 23 8300

C OCD SEP 23 8350

OCD

0.0200

8.35

5000

2.739

OCD

P OCD SEP 23 8350

C OCD SEP 23 8400

OCD

0.0188

8.4

5000

2.789

OCD

P OCD SEP 23 8400

C OZC SEP 23 8500

OZC

0.0213

8.5

5000

2.815

OZC

P OZC SEP 23 8500

C OZC SEP 23 8600

OZC

0.0200

8.6

5000

2.914

OZC

P OZC SEP 23 8600

C OZC SEP 23 8700

OZC

0.0188

8.7

5000

3.014

OZC

P OZC SEP 23 8700

C OZC SEP 23 8800

OZC

0.0175

8.8

5000

3.113

OZC

P OZC SEP 23 8800

C OZC SEP 23 8900

OZC

0.0175

8.9

5000

3.213

OZC

P OZC SEP 23 8900

C OZC SEP 23 9000

OZC

0.0163

9

5000

3.313

OZC

P OZC SEP 23 9000

C OZC SEP 23 9100

OZC

0.0150

9.1

5000

3.413

OZC

P OZC SEP 23 9100

C OZC SEP 23 9200

OZC

0.0150

9.2

5000

3.513

OZC

P OZC SEP 23 9200

C OZC SEP 23 9300

OZC

0.0138

9.3

5000

3.613

OZC

P OZC SEP 23 9300

C OZC SEP 23 9400

OZC

0.0125

9.4

5000

3.713

OZC

P OZC SEP 23 9400

C OZC SEP 23 9500

OZC

0.0125

9.5

5000

3.813

OZC

P OZC SEP 23 9500

C OZC SEP 23 9600

OZC

0.0113

9.6

5000

3.913

OZC

P OZC SEP 23 9600

C OZC SEP 23 9700

OZC

0.0113

9.7

5000

4.013

OZC

P OZC SEP 23 9700

C OZC SEP 23 9800

OZC

0.0100

9.8

5000

4.113

OZC

P OZC SEP 23 9800

C OZC SEP 23 9900

OZC

0.0100

9.9

5000

4.213

OZC

P OZC SEP 23 9900

C OZC SEP 23 10000

OZC

0.0088

10

5000

4.313

OZC

P OZC SEP 23 10000

C OZC SEP 23 10100

OZC

0.0088

10.1

5000

4.413

OZC

P OZC SEP 23 10100

C OZC SEP 23 10200

OZC

0.0088

10.2

5000

4.513

OZC

P OZC SEP 23 10200

C OZC SEP 23 10300

OZC

0.0075

10.3

5000

4.613

OZC

P OZC SEP 23 10300

C OZC SEP 23 10400

OZC

0.0075

10.4

5000

4.713

OZC

P OZC SEP 23 10400

C OZC SEP 23 10500

OZC

0.0075

10.5

5000

4.813

OZC

P OZC SEP 23 10500

C OZC SEP 23 11000

OZC

0.0050

11

5000

5.31

OZC

P OZC SEP 23 11000

C OCD OCT 23 3300

OCD

2.078

3.3

5000

0.0038

OCD

P OCD OCT 23 3300

C OCD OCT 23 3350

OCD

2.028

3.35

5000

0.0038

OCD

P OCD OCT 23 3350

C OCD OCT 23 3400

OCD

1.978

3.4

5000

0.0050

OCD

P OCD OCT 23 3400

C OCD OCT 23 3450

OCD

1.928

3.45

5000

0.0050

OCD

P OCD OCT 23 3450

C OCD OCT 23 3500

OCD

1.878

3.5

5000

0.0050

OCD

P OCD OCT 23 3500

C OCD OCT 23 3550

OCD

1.828

3.55

5000

0.0063

OCD

P OCD OCT 23 3550

C OCD OCT 23 3600

OCD

1.778

3.6

5000

0.0063

OCD

P OCD OCT 23 3600

C OCD OCT 23 3650

OCD

1.728

3.65

5000

0.0075

OCD

P OCD OCT 23 3650

C OCD OCT 23 3700

OCD

1.678

3.7

5000

0.0075

OCD

P OCD OCT 23 3700

C OCD OCT 23 3750

OCD

1.628

3.75

5000

0.0088

OCD

P OCD OCT 23 3750

C OCD OCT 23 3800

OCD

1.578

3.8

5000

0.0088

OCD

P OCD OCT 23 3800

C OCD OCT 23 3850

OCD

1.528

3.85

5000

0.0100

OCD

P OCD OCT 23 3850

C OCD OCT 23 3900

OCD

1.478

3.9

5000

0.0100

OCD

P OCD OCT 23 3900

C OCD OCT 23 3950

OCD

1.429

3.95

5000

0.0113

OCD

P OCD OCT 23 3950

C OCD OCT 23 4000

OCD

1.379

4

5000

0.0125

OCD

P OCD OCT 23 4000

C OCD OCT 23 4050

OCD

1.330

4.05

5000

0.0138

OCD

P OCD OCT 23 4050

C OCD OCT 23 4100

OCD

1.281

4.1

5000

0.0150

OCD

P OCD OCT 23 4100

C OCD OCT 23 4150

OCD

1.233

4.15

5000

0.0163

OCD

P OCD OCT 23 4150

C OCD OCT 23 4200

OCD

1.184

4.2

5000

0.0188

OCD

P OCD OCT 23 4200

C OCD OCT 23 4250

OCD

1.135

4.25

5000

0.0200

OCD

P OCD OCT 23 4250

C OCD OCT 23 4300

OCD

1.088

4.3

5000

0.0225

OCD

P OCD OCT 23 4300

C OCD OCT 23 4350

OCD

1.040

4.35

5000

0.0250

OCD

P OCD OCT 23 4350

C OCD OCT 23 4400

OCD

0.9925

4.4

5000

0.0275

OCD

P OCD OCT 23 4400

C OCD OCT 23 4450

OCD

0.9463

4.45

5000

0.0313

OCD

P OCD OCT 23 4450

C OCD OCT 23 4500

OCD

0.9000

4.5

5000

0.0350

OCD

P OCD OCT 23 4500

C OCD OCT 23 4550

OCD

0.8550

4.55

5000

0.0388

OCD

P OCD OCT 23 4550

C OCD OCT 23 4600

OCD

0.8100

4.6

5000

0.0438

OCD

P OCD OCT 23 4600

C OCD OCT 23 4650

OCD

0.7663

4.65

5000

0.0500

OCD

P OCD OCT 23 4650

C OCD OCT 23 4700

OCD

0.7238

4.7

5000

0.0563

OCD

P OCD OCT 23 4700

C OCD OCT 23 4750

OCD

0.6813

4.75

5000

0.0638

OCD

P OCD OCT 23 4750

C OCD OCT 23 4800

OCD

0.6413

4.8

5000

0.0725

OCD

P OCD OCT 23 4800

C OCD OCT 23 4850

OCD

0.6013

4.85

5000

0.0825

OCD

P OCD OCT 23 4850

C OCD OCT 23 4900

OCD

0.5625

4.9

5000

0.0925

OCD

P OCD OCT 23 4900

C OCD OCT 23 4950

OCD

0.5263

4.95

5000

0.1050

OCD

P OCD OCT 23 4950

C OCD OCT 23 5000

OCD

0.4900

5

5000

0.1188

OCD

P OCD OCT 23 5000

C OCD OCT 23 5050

OCD

0.4575

5.05

5000

0.1350

OCD

P OCD OCT 23 5050

C OCD OCT 23 5100

OCD

0.4250

5.1

5000

0.1525

OCD

P OCD OCT 23 5100

C OCD OCT 23 5150

OCD

0.3950

5.15

5000

0.1713

OCD

P OCD OCT 23 5150

C OCD OCT 23 5200

OCD

0.3675

5.2

5000

0.1925

OCD

P OCD OCT 23 5200

C OCD OCT 23 5250

OCD

0.3400

5.25

5000

0.2150

OCD

P OCD OCT 23 5250

C OCD OCT 23 5300

OCD

0.3150

5.3

5000

0.2400

OCD

P OCD OCT 23 5300

C OCD OCT 23 5350

OCD

0.2925

5.35

5000

0.2650

OCD

P OCD OCT 23 5350

C OCD OCT 23 5400

OCD

0.2688

5.4

5000

0.2913

OCD

P OCD OCT 23 5400

C OCD OCT 23 5450

OCD

0.2475

5.45

5000

0.3188

OCD

P OCD OCT 23 5450

C OCD OCT 23 5500

OCD

0.2275

5.5

5000

0.3475

OCD

P OCD OCT 23 5500

C OCD OCT 23 5550

OCD

0.2088

5.55

5000

0.3775

OCD

P OCD OCT 23 5550

C OCD OCT 23 5600

OCD

0.1913

5.6

5000

0.4100

OCD

P OCD OCT 23 5600

C OCD OCT 23 5650

OCD

0.1750

5.65

5000

0.4425

OCD

P OCD OCT 23 5650

C OCD OCT 23 5700

OCD

0.1600

5.7

5000

0.4775

OCD

P OCD OCT 23 5700

C OCD OCT 23 5750

OCD

0.1475

5.75

5000

0.5138

OCD

P OCD OCT 23 5750

C OCD OCT 23 5800

OCD

0.1350

5.8

5000

0.5500

OCD

P OCD OCT 23 5800

C OCD OCT 23 5850

OCD

0.1238

5.85

5000

0.5888

OCD

P OCD OCT 23 5850

C OCD OCT 23 5900

OCD

0.1138

5.9

5000

0.6275

OCD

P OCD OCT 23 5900

C OCD OCT 23 5950

OCD

0.1038

5.95

5000

0.6675

OCD

P OCD OCT 23 5950

C OCD OCT 23 6000

OCD

0.0963

6

5000

0.7088

OCD

P OCD OCT 23 6000

C OCD OCT 23 6050

OCD

0.0875

6.05

5000

0.7500

OCD

P OCD OCT 23 6050

C OCD OCT 23 6100

OCD

0.0813

6.1

5000

0.7925

OCD

P OCD OCT 23 6100

C OCD OCT 23 6150

OCD

0.0738

6.15

5000

0.8350

OCD

P OCD OCT 23 6150

C OCD OCT 23 6200

OCD

0.0675

6.2

5000

0.8775

OCD

P OCD OCT 23 6200

C OCD OCT 23 6250

OCD

0.0625

6.25

5000

0.9225

OCD

P OCD OCT 23 6250

C OCD OCT 23 6300

OCD

0.0575

6.3

5000

0.9663

OCD

P OCD OCT 23 6300

C OCD OCT 23 6350

OCD

0.0525

6.35

5000

1.011

OCD

P OCD OCT 23 6350

C OCD OCT 23 6400

OCD

0.0488

6.4

5000

1.056

OCD

P OCD OCT 23 6400

C OCD OCT 23 6450

OCD

0.0450

6.45

5000

1.103

OCD

P OCD OCT 23 6450

C OCD OCT 23 6500

OCD

0.0413

6.5

5000

1.149

OCD

P OCD OCT 23 6500

C OCD OCT 23 6550

OCD

0.0375

6.55

5000

1.195

OCD

P OCD OCT 23 6550

C OCD OCT 23 6600

OCD

0.0350

6.6

5000

1.243

OCD

P OCD OCT 23 6600

C OCD OCT 23 6650

OCD

0.0325

6.65

5000

1.289

OCD

P OCD OCT 23 6650

C OCD OCT 23 6700

OCD

0.0300

6.7

5000

1.336

OCD

P OCD OCT 23 6700

C OCD OCT 23 6750

OCD

0.0275

6.75

5000

1.384

OCD

P OCD OCT 23 6750

C OCD OCT 23 6800

OCD

0.0250

6.8

5000

1.433

OCD

P OCD OCT 23 6800

C OCD OCT 23 6850

OCD

0.0238

6.85

5000

1.480

OCD

P OCD OCT 23 6850

C OCD OCT 23 6900

OCD

0.0213

6.9

5000

1.529

OCD

P OCD OCT 23 6900

C OCD OCT 23 6950

OCD

0.0200

6.95

5000

1.578

OCD

P OCD OCT 23 6950

C OCD OCT 23 7000

OCD

0.0188

7

5000

1.626

OCD

P OCD OCT 23 7000

C OCD OCT 23 7050

OCD

0.0175

7.05

5000

1.675

OCD

P OCD OCT 23 7050

C OCD OCT 23 7100

OCD

0.0163

7.1

5000

1.724

OCD

P OCD OCT 23 7100

C OCD OCT 23 7150

OCD

0.0150

7.15

5000

1.774

OCD

P OCD OCT 23 7150

C OCD OCT 23 7200

OCD

0.0138

7.2

5000

1.824

OCD

P OCD OCT 23 7200

C OCD OCT 23 7250

OCD

0.0125

7.25

5000

1.873

OCD

P OCD OCT 23 7250

C OCD OCT 23 7300

OCD

0.0113

7.3

5000

1.923

OCD

P OCD OCT 23 7300

C OCD OCT 23 7350

OCD

0.0113

7.35

5000

1.973

OCD

P OCD OCT 23 7350

C OCD OCT 23 7400

OCD

0.0100

7.4

5000

2.023

OCD

P OCD OCT 23 7400

C OCD OCT 23 7450

OCD

0.0088

7.45

5000

2.073

OCD

P OCD OCT 23 7450

C OCD OCT 23 7500

OCD

0.0088

7.5

5000

2.123

OCD

P OCD OCT 23 7500