(JPY@)
Japanese yen
Closing Price:
0.0069 USD
Calls
Expiration
: 03/07/2025
Days to Exp.
: -2
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
JPUN5 C0500
JPU
0.0020
0.005
12500000
0.0000
JPU
JPUN5 P0500
JPUN5 C0510
JPU
0.0019
0.0051
12500000
0.0000
JPU
JPUN5 P0510
JPUN5 C0520
JPU
0.0018
0.0052
12500000
0.0000
JPU
JPUN5 P0520
JPUN5 C0530
JPU
0.0017
0.0053
12500000
0.0000
JPU
JPUN5 P0530
JPUN5 C0540
JPU
0.0016
0.0054
12500000
0.0000
JPU
JPUN5 P0540
JPUN5 C0550
JPU
0.0015
0.0055
12500000
0.0000
JPU
JPUN5 P0550
JPUN5 C0560
JPU
0.0014
0.0056
12500000
0.0000
JPU
JPUN5 P0560
JPUN5 C0570
JPU
0.0013
0.0057
12500000
0.0000
JPU
JPUN5 P0570
JPUN5 C0580
JPU
0.0012
0.0058
12500000
0.0000
JPU
JPUN5 P0580
JPUN5 C0590
JPU
0.0011
0.0059
12500000
0.0000
JPU
JPUN5 P0590
JPUN5 C0600
JPU
0.0010
0.006
12500000
0.0000
JPU
JPUN5 P0600
JPUN5 C0605
JPU
0.0009
0.00605
12500000
0.0000
JPU
JPUN5 P0605
JPUN5 C0610
JPU
0.0009
0.0061
12500000
0.0000
JPU
JPUN5 P0610
JPUN5 C0615
JPU
0.0008
0.00615
12500000
0.0000
JPU
JPUN5 P0615
JPUN5 C0620
JPU
0.0008
0.0062
12500000
0.0000
JPU
JPUN5 P0620
JPUN5 C0625
JPU
0.0007
0.00625
12500000
0.0000
JPU
JPUN5 P0625
JPUN5 C0630
JPU
0.0007
0.0063
12500000
0.0000
JPU
JPUN5 P0630
JPUN5 C0635
JPU
0.0006
0.00635
12500000
0.0000
JPU
JPUN5 P0635
JPUN5 C0640
JPU
0.0006
0.0064
12500000
0.0000
JPU
JPUN5 P0640
JPUN5 C0645
JPU
0.0005
0.00645
12500000
0.0000
JPU
JPUN5 P0645
JPUN5 C0650
JPU
0.0005
0.0065
12500000
0.0000
JPU
JPUN5 P0650
JPUN5 C0655
JPU
0.0004
0.00655
12500000
0.0000
JPU
JPUN5 P0655
JPUN5 C0660
JPU
0.0004
0.0066
12500000
0.0000
JPU
JPUN5 P0660
JPUN5 C0665
JPU
0.0003
0.00665
12500000
0.0000
JPU
JPUN5 P0665
JPUN5 C0670
JPU
0.0003
0.0067
12500000
0.0000
JPU
JPUN5 P0670
JPUN5 C0672
JPU
0.0002
0.006725
12500000
0.0000
JPU
JPUN5 P0672
JPUN5 C0675
JPU
0.0002
0.00675
12500000
0.0000
JPU
JPUN5 P0675
JPUN5 C0677
JPU
0.0002
0.006775
12500000
0.0000
JPU
JPUN5 P0677
JPUN5 C0680
JPU
0.0002
0.0068
12500000
0.0000
JPU
JPUN5 P0680
JPUN5 C0682
JPU
0.0001
0.006825
12500000
0.0000
JPU
JPUN5 P0682
JPUN5 C0685
JPU
0.0001
0.00685
12500000
0.0000
JPU
JPUN5 P0685
JPUN5 C0687
JPU
0.0001
0.006875
12500000
0.0000
JPU
JPUN5 P0687
JPUN5 C0690
JPU
0.0001
0.0069
12500000
0.0000
JPU
JPUN5 P0690
JPUN5 C0692
JPU
0.0000
0.006925
12500000
0.0000
JPU
JPUN5 P0692
JPUN5 C0695
JPU
0.0000
0.00695
12500000
0.0000
JPU
JPUN5 P0695
JPUN5 C0697
JPU
0.0000
0.006975
12500000
0.0000
JPU
JPUN5 P0697
JPUN5 C0700
JPU
0.0000
0.007
12500000
0.0000
JPU
JPUN5 P0700
JPUN5 C0702
JPU
0.0000
0.007025
12500000
0.0001
JPU
JPUN5 P0702
JPUN5 C0705
JPU
0.0000
0.00705
12500000
0.0001
JPU
JPUN5 P0705
JPUN5 C0707
JPU
0.0000
0.007075
12500000
0.0001
JPU
JPUN5 P0707
JPUN5 C0710
JPU
0.0000
0.0071
12500000
0.0001
JPU
JPUN5 P0710
JPUN5 C0712
JPU
0.0000
0.007125
12500000
0.0002
JPU
JPUN5 P0712
JPUN5 C0715
JPU
0.0000
0.00715
12500000
0.0002
JPU
JPUN5 P0715
JPUN5 C0717
JPU
0.0000
0.007175
12500000
0.0002
JPU
JPUN5 P0717
JPUN5 C0720
JPU
0.0000
0.0072
12500000
0.0002
JPU
JPUN5 P0720
JPUN5 C0722
JPU
0.0000
0.007225
12500000
0.0003
JPU
JPUN5 P0722
JPUN5 C0725
JPU
0.0000
0.00725
12500000
0.0003
JPU
JPUN5 P0725
JPUN5 C0730
JPU
0.0000
0.0073
12500000
0.0003
JPU
JPUN5 P0730
JPUN5 C0735
JPU
0.0000
0.00735
12500000
0.0004
JPU
JPUN5 P0735
JPUN5 C0740
JPU
0.0000
0.0074
12500000
0.0004
JPU
JPUN5 P0740
JPUN5 C0745
JPU
0.0000
0.00745
12500000
0.0005
JPU
JPUN5 P0745
JPUN5 C0750
JPU
0.0000
0.0075
12500000
0.0005
JPU
JPUN5 P0750
JPUN5 C0755
JPU
0.0000
0.00755
12500000
0.0006
JPU
JPUN5 P0755
JPUN5 C0760
JPU
0.0000
0.0076
12500000
0.0006
JPU
JPUN5 P0760
JPUN5 C0765
JPU
0.0000
0.00765
12500000
0.0007
JPU
JPUN5 P0765
JPUN5 C0770
JPU
0.0000
0.0077
12500000
0.0007
JPU
JPUN5 P0770
JPUN5 C0775
JPU
0.0000
0.00775
12500000
0.0008
JPU
JPUN5 P0775
JPUN5 C0780
JPU
0.0000
0.0078
12500000
0.0008
JPU
JPUN5 P0780
JPUN5 C0785
JPU
0.0000
0.00785
12500000
0.0009
JPU
JPUN5 P0785
JPUN5 C0790
JPU
0.0000
0.0079
12500000
0.0009
JPU
JPUN5 P0790
JPUN5 C0800
JPU
0.0000
0.008
12500000
0.0010
JPU
JPUN5 P0800
JPUN5 C0810
JPU
0.0000
0.0081
12500000
0.0011
JPU
JPUN5 P0810
JPUN5 C0820
JPU
0.0000
0.0082
12500000
0.0012
JPU
JPUN5 P0820
JPUN5 C0830
JPU
0.0000
0.0083
12500000
0.0013
JPU
JPUN5 P0830
JPUN5 C0840
JPU
0.0000
0.0084
12500000
0.0014
JPU
JPUN5 P0840
JPUN5 C0850
JPU
0.0000
0.0085
12500000
0.0015
JPU
JPUN5 P0850
JPUN5 C0860
JPU
0.0000
0.0086
12500000
0.0016
JPU
JPUN5 P0860
JPUN5 C0870
JPU
0.0000
0.0087
12500000
0.0017
JPU
JPUN5 P0870
JPUN5 C0880
JPU
0.0000
0.0088
12500000
0.0018
JPU
JPUN5 P0880
JPUN5 C0890
JPU
0.0000
0.0089
12500000
0.0019
JPU
JPUN5 P0890
Calls
Expiration
: 07/07/2025
Days to Exp.
: 2
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
MJ1N5 C0620
MJ1
0.0007
0.0062
12500000
0.0000
MJ1
MJ1N5 P0620
MJ1N5 C0625
MJ1
0.0007
0.00625
12500000
0.0000
MJ1
MJ1N5 P0625
MJ1N5 C0630
MJ1
0.0006
0.0063
12500000
0.0000
MJ1
MJ1N5 P0630
MJ1N5 C0635
MJ1
0.0006
0.00635
12500000
0.0000
MJ1
MJ1N5 P0635
MJ1N5 C0640
MJ1
0.0005
0.0064
12500000
0.0000
MJ1
MJ1N5 P0640
MJ1N5 C0645
MJ1
0.0005
0.00645
12500000
0.0000
MJ1
MJ1N5 P0645
MJ1N5 C0650
MJ1
0.0004
0.0065
12500000
0.0000
MJ1
MJ1N5 P0650
MJ1N5 C0655
MJ1
0.0004
0.00655
12500000
0.0000
MJ1
MJ1N5 P0655
MJ1N5 C0660
MJ1
0.0003
0.0066
12500000
0.0000
MJ1
MJ1N5 P0660
MJ1N5 C0665
MJ1
0.0003
0.00665
12500000
0.0000
MJ1
MJ1N5 P0665
MJ1N5 C0670
MJ1
0.0002
0.0067
12500000
0.0000
MJ1
MJ1N5 P0670
MJ1N5 C0672
MJ1
0.0002
0.006725
12500000
0.0000
MJ1
MJ1N5 P0672
MJ1N5 C0675
MJ1
0.0002
0.00675
12500000
0.0000
MJ1
MJ1N5 P0675
MJ1N5 C0677
MJ1
0.0002
0.006775
12500000
0.0000
MJ1
MJ1N5 P0677
MJ1N5 C0680
MJ1
0.0001
0.0068
12500000
0.0000
MJ1
MJ1N5 P0680
MJ1N5 C0682
MJ1
0.0001
0.006825
12500000
0.0000
MJ1
MJ1N5 P0682
MJ1N5 C0685
MJ1
0.0001
0.00685
12500000
0.0000
MJ1
MJ1N5 P0685
MJ1N5 C0687
MJ1
0.0001
0.006875
12500000
0.0000
MJ1
MJ1N5 P0687
MJ1N5 C0690
MJ1
0.0001
0.0069
12500000
0.0000
MJ1
MJ1N5 P0690
MJ1N5 C0692
MJ1
0.0000
0.006925
12500000
0.0000
MJ1
MJ1N5 P0692
MJ1N5 C0695
MJ1
0.0000
0.00695
12500000
0.0000
MJ1
MJ1N5 P0695
MJ1N5 C0697
MJ1
0.0000
0.006975
12500000
0.0000
MJ1
MJ1N5 P0697
MJ1N5 C0700
MJ1
0.0000
0.007
12500000
0.0001
MJ1
MJ1N5 P0700
MJ1N5 C0702
MJ1
0.0000
0.007025
12500000
0.0001
MJ1
MJ1N5 P0702
MJ1N5 C0705
MJ1
0.0000
0.00705
12500000
0.0001
MJ1
MJ1N5 P0705
MJ1N5 C0707
MJ1
0.0000
0.007075
12500000
0.0001
MJ1
MJ1N5 P0707
MJ1N5 C0710
MJ1
0.0000
0.0071
12500000
0.0002
MJ1
MJ1N5 P0710
MJ1N5 C0712
MJ1
0.0000
0.007125
12500000
0.0002
MJ1
MJ1N5 P0712
MJ1N5 C0715
MJ1
0.0000
0.00715
12500000
0.0002
MJ1
MJ1N5 P0715
MJ1N5 C0717
MJ1
0.0000
0.007175
12500000
0.0002
MJ1
MJ1N5 P0717
MJ1N5 C0720
MJ1
0.0000
0.0072
12500000
0.0003
MJ1
MJ1N5 P0720
MJ1N5 C0722
MJ1
0.0000
0.007225
12500000
0.0003
MJ1
MJ1N5 P0722
MJ1N5 C0725
MJ1
0.0000
0.00725
12500000
0.0003
MJ1
MJ1N5 P0725
MJ1N5 C0730
MJ1
0.0000
0.0073
12500000
0.0004
MJ1
MJ1N5 P0730
MJ1N5 C0735
MJ1
0.0000
0.00735
12500000
0.0004
MJ1
MJ1N5 P0735
MJ1N5 C0740
MJ1
0.0000
0.0074
12500000
0.0005
MJ1
MJ1N5 P0740
MJ1N5 C0745
MJ1
0.0000
0.00745
12500000
0.0005
MJ1
MJ1N5 P0745
MJ1N5 C0750
MJ1
0.0000
0.0075
12500000
0.0006
MJ1
MJ1N5 P0750
MJ1N5 C0755
MJ1
0.0000
0.00755
12500000
0.0006
MJ1
MJ1N5 P0755
MJ1N5 C0760
MJ1
0.0000
0.0076
12500000
0.0007
MJ1
MJ1N5 P0760
MJ1N5 C0765
MJ1
0.0000
0.00765
12500000
0.0007
MJ1
MJ1N5 P0765
MJ1N5 C0770
MJ1
0.0000
0.0077
12500000
0.0008
MJ1
MJ1N5 P0770
MJ1N5 C0775
MJ1
0.0000
0.00775
12500000
0.0008
MJ1
MJ1N5 P0775
Calls
Expiration
: 08/07/2025
Days to Exp.
: 3
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
TJ2N5 C0625
TJ2
0.0007
0.00625
12500000
0.0000
TJ2
TJ2N5 P0625
TJ2N5 C0630
TJ2
0.0006
0.0063
12500000
0.0000
TJ2
TJ2N5 P0630
TJ2N5 C0635
TJ2
0.0006
0.00635
12500000
0.0000
TJ2
TJ2N5 P0635
TJ2N5 C0640
TJ2
0.0005
0.0064
12500000
0.0000
TJ2
TJ2N5 P0640
TJ2N5 C0645
TJ2
0.0005
0.00645
12500000
0.0000
TJ2
TJ2N5 P0645
TJ2N5 C0650
TJ2
0.0004
0.0065
12500000
0.0000
TJ2
TJ2N5 P0650
TJ2N5 C0655
TJ2
0.0004
0.00655
12500000
0.0000
TJ2
TJ2N5 P0655
TJ2N5 C0660
TJ2
0.0003
0.0066
12500000
0.0000
TJ2
TJ2N5 P0660
TJ2N5 C0665
TJ2
0.0003
0.00665
12500000
0.0000
TJ2
TJ2N5 P0665
TJ2N5 C0670
TJ2
0.0002
0.0067
12500000
0.0000
TJ2
TJ2N5 P0670
TJ2N5 C0675
TJ2
0.0002
0.00675
12500000
0.0000
TJ2
TJ2N5 P0675
TJ2N5 C0677
TJ2
0.0002
0.006775
12500000
0.0000
TJ2
TJ2N5 P0677
TJ2N5 C0680
TJ2
0.0001
0.0068
12500000
0.0000
TJ2
TJ2N5 P0680
TJ2N5 C0682
TJ2
0.0001
0.006825
12500000
0.0000
TJ2
TJ2N5 P0682
TJ2N5 C0685
TJ2
0.0001
0.00685
12500000
0.0000
TJ2
TJ2N5 P0685
TJ2N5 C0687
TJ2
0.0001
0.006875
12500000
0.0000
TJ2
TJ2N5 P0687
TJ2N5 C0690
TJ2
0.0001
0.0069
12500000
0.0000
TJ2
TJ2N5 P0690
TJ2N5 C0692
TJ2
0.0000
0.006925
12500000
0.0000
TJ2
TJ2N5 P0692
TJ2N5 C0695
TJ2
0.0000
0.00695
12500000
0.0000
TJ2
TJ2N5 P0695
TJ2N5 C0697
TJ2
0.0000
0.006975
12500000
0.0000
TJ2
TJ2N5 P0697
TJ2N5 C0700
TJ2
0.0000
0.007
12500000
0.0001
TJ2
TJ2N5 P0700
TJ2N5 C0702
TJ2
0.0000
0.007025
12500000
0.0001
TJ2
TJ2N5 P0702
TJ2N5 C0705
TJ2
0.0000
0.00705
12500000
0.0001
TJ2
TJ2N5 P0705
TJ2N5 C0707
TJ2
0.0000
0.007075
12500000
0.0001
TJ2
TJ2N5 P0707
TJ2N5 C0710
TJ2
0.0000
0.0071
12500000
0.0002
TJ2
TJ2N5 P0710
TJ2N5 C0712
TJ2
0.0000
0.007125
12500000
0.0002
TJ2
TJ2N5 P0712
TJ2N5 C0715
TJ2
0.0000
0.00715
12500000
0.0002
TJ2
TJ2N5 P0715
TJ2N5 C0717
TJ2
0.0000
0.007175
12500000
0.0002
TJ2
TJ2N5 P0717
TJ2N5 C0720
TJ2
0.0000
0.0072
12500000
0.0003
TJ2
TJ2N5 P0720
TJ2N5 C0722
TJ2
0.0000
0.007225
12500000
0.0003
TJ2
TJ2N5 P0722
TJ2N5 C0725
TJ2
0.0000
0.00725
12500000
0.0003
TJ2
TJ2N5 P0725
TJ2N5 C0730
TJ2
0.0000
0.0073
12500000
0.0004
TJ2
TJ2N5 P0730
TJ2N5 C0735
TJ2
0.0000
0.00735
12500000
0.0004
TJ2
TJ2N5 P0735
TJ2N5 C0740
TJ2
0.0000
0.0074
12500000
0.0005
TJ2
TJ2N5 P0740
TJ2N5 C0745
TJ2
0.0000
0.00745
12500000
0.0005
TJ2
TJ2N5 P0745
TJ2N5 C0750
TJ2
0.0000
0.0075
12500000
0.0006
TJ2
TJ2N5 P0750
TJ2N5 C0755
TJ2
0.0000
0.00755
12500000
0.0006
TJ2
TJ2N5 P0755
TJ2N5 C0760
TJ2
0.0000
0.0076
12500000
0.0007
TJ2
TJ2N5 P0760
TJ2N5 C0765
TJ2
0.0000
0.00765
12500000
0.0007
TJ2
TJ2N5 P0765
TJ2N5 C0770
TJ2
0.0000
0.0077
12500000
0.0008
TJ2
TJ2N5 P0770
Calls
Expiration
: 09/07/2025
Days to Exp.
: 4
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
WJ2N5 C0620
WJ2
0.0007
0.0062
12500000
0.0000
WJ2
WJ2N5 P0620
WJ2N5 C0625
WJ2
0.0007
0.00625
12500000
0.0000
WJ2
WJ2N5 P0625
WJ2N5 C0630
WJ2
0.0006
0.0063
12500000
0.0000
WJ2
WJ2N5 P0630
WJ2N5 C0635
WJ2
0.0006
0.00635
12500000
0.0000
WJ2
WJ2N5 P0635
WJ2N5 C0640
WJ2
0.0005
0.0064
12500000
0.0000
WJ2
WJ2N5 P0640
WJ2N5 C0645
WJ2
0.0005
0.00645
12500000
0.0000
WJ2
WJ2N5 P0645
WJ2N5 C0650
WJ2
0.0004
0.0065
12500000
0.0000
WJ2
WJ2N5 P0650
WJ2N5 C0655
WJ2
0.0004
0.00655
12500000
0.0000
WJ2
WJ2N5 P0655
WJ2N5 C0660
WJ2
0.0003
0.0066
12500000
0.0000
WJ2
WJ2N5 P0660
WJ2N5 C0665
WJ2
0.0003
0.00665
12500000
0.0000
WJ2
WJ2N5 P0665
WJ2N5 C0670
WJ2
0.0002
0.0067
12500000
0.0000
WJ2
WJ2N5 P0670
WJ2N5 C0672
WJ2
0.0002
0.006725
12500000
0.0000
WJ2
WJ2N5 P0672
WJ2N5 C0675
WJ2
0.0002
0.00675
12500000
0.0000
WJ2
WJ2N5 P0675
WJ2N5 C0677
WJ2
0.0002
0.006775
12500000
0.0000
WJ2
WJ2N5 P0677
WJ2N5 C0680
WJ2
0.0001
0.0068
12500000
0.0000
WJ2
WJ2N5 P0680
WJ2N5 C0682
WJ2
0.0001
0.006825
12500000
0.0000
WJ2
WJ2N5 P0682
WJ2N5 C0685
WJ2
0.0001
0.00685
12500000
0.0000
WJ2
WJ2N5 P0685
WJ2N5 C0687
WJ2
0.0001
0.006875
12500000
0.0000
WJ2
WJ2N5 P0687
WJ2N5 C0690
WJ2
0.0001
0.0069
12500000
0.0000
WJ2
WJ2N5 P0690
WJ2N5 C0692
WJ2
0.0000
0.006925
12500000
0.0000
WJ2
WJ2N5 P0692
WJ2N5 C0695
WJ2
0.0000
0.00695
12500000
0.0000
WJ2
WJ2N5 P0695
WJ2N5 C0697
WJ2
0.0000
0.006975
12500000
0.0000
WJ2
WJ2N5 P0697
WJ2N5 C0700
WJ2
0.0000
0.007
12500000
0.0001
WJ2
WJ2N5 P0700
WJ2N5 C0702
WJ2
0.0000
0.007025
12500000
0.0001
WJ2
WJ2N5 P0702
WJ2N5 C0705
WJ2
0.0000
0.00705
12500000
0.0001
WJ2
WJ2N5 P0705
WJ2N5 C0707
WJ2
0.0000
0.007075
12500000
0.0001
WJ2
WJ2N5 P0707
WJ2N5 C0710
WJ2
0.0000
0.0071
12500000
0.0002
WJ2
WJ2N5 P0710
WJ2N5 C0712
WJ2
0.0000
0.007125
12500000
0.0002
WJ2
WJ2N5 P0712
WJ2N5 C0715
WJ2
0.0000
0.00715
12500000
0.0002
WJ2
WJ2N5 P0715
WJ2N5 C0717
WJ2
0.0000
0.007175
12500000
0.0002
WJ2
WJ2N5 P0717
WJ2N5 C0720
WJ2
0.0000
0.0072
12500000
0.0003
WJ2
WJ2N5 P0720
WJ2N5 C0722
WJ2
0.0000
0.007225
12500000
0.0003
WJ2
WJ2N5 P0722
WJ2N5 C0725
WJ2
0.0000
0.00725
12500000
0.0003
WJ2
WJ2N5 P0725
WJ2N5 C0730
WJ2
0.0000
0.0073
12500000
0.0004
WJ2
WJ2N5 P0730
WJ2N5 C0735
WJ2
0.0000
0.00735
12500000
0.0004
WJ2
WJ2N5 P0735
WJ2N5 C0740
WJ2
0.0000
0.0074
12500000
0.0005
WJ2
WJ2N5 P0740
WJ2N5 C0745
WJ2
0.0000
0.00745
12500000
0.0005
WJ2
WJ2N5 P0745
WJ2N5 C0750
WJ2
0.0000
0.0075
12500000
0.0006
WJ2
WJ2N5 P0750
WJ2N5 C0755
WJ2
0.0000
0.00755
12500000
0.0006
WJ2
WJ2N5 P0755
WJ2N5 C0760
WJ2
0.0000
0.0076
12500000
0.0007
WJ2
WJ2N5 P0760
WJ2N5 C0765
WJ2
0.0000
0.00765
12500000
0.0007
WJ2
WJ2N5 P0765
WJ2N5 C0770
WJ2
0.0000
0.0077
12500000
0.0008
WJ2
WJ2N5 P0770
WJ2N5 C0775
WJ2
0.0000
0.00775
12500000
0.0008
WJ2
WJ2N5 P0775
Calls
Expiration
: 10/07/2025
Days to Exp.
: 5
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
SJ2N5 C0620
SJ2
0.0007
0.0062
12500000
0.0000
SJ2
SJ2N5 P0620
SJ2N5 C0625
SJ2
0.0007
0.00625
12500000
0.0000
SJ2
SJ2N5 P0625
SJ2N5 C0630
SJ2
0.0006
0.0063
12500000
0.0000
SJ2
SJ2N5 P0630
SJ2N5 C0635
SJ2
0.0006
0.00635
12500000
0.0000
SJ2
SJ2N5 P0635
SJ2N5 C0640
SJ2
0.0005
0.0064
12500000
0.0000
SJ2
SJ2N5 P0640
SJ2N5 C0645
SJ2
0.0005
0.00645
12500000
0.0000
SJ2
SJ2N5 P0645
SJ2N5 C0650
SJ2
0.0004
0.0065
12500000
0.0000
SJ2
SJ2N5 P0650
SJ2N5 C0655
SJ2
0.0004
0.00655
12500000
0.0000
SJ2
SJ2N5 P0655
SJ2N5 C0660
SJ2
0.0003
0.0066
12500000
0.0000
SJ2
SJ2N5 P0660
SJ2N5 C0665
SJ2
0.0003
0.00665
12500000
0.0000
SJ2
SJ2N5 P0665
SJ2N5 C0670
SJ2
0.0002
0.0067
12500000
0.0000
SJ2
SJ2N5 P0670
SJ2N5 C0672
SJ2
0.0002
0.006725
12500000
0.0000
SJ2
SJ2N5 P0672
SJ2N5 C0675
SJ2
0.0002
0.00675
12500000
0.0000
SJ2
SJ2N5 P0675
SJ2N5 C0677
SJ2
0.0002
0.006775
12500000
0.0000
SJ2
SJ2N5 P0677
SJ2N5 C0680
SJ2
0.0001
0.0068
12500000
0.0000
SJ2
SJ2N5 P0680
SJ2N5 C0682
SJ2
0.0001
0.006825
12500000
0.0000
SJ2
SJ2N5 P0682
SJ2N5 C0685
SJ2
0.0001
0.00685
12500000
0.0000
SJ2
SJ2N5 P0685
SJ2N5 C0687
SJ2
0.0001
0.006875
12500000
0.0000
SJ2
SJ2N5 P0687
SJ2N5 C0690
SJ2
0.0001
0.0069
12500000
0.0000
SJ2
SJ2N5 P0690
SJ2N5 C0692
SJ2
0.0000
0.006925
12500000
0.0000
SJ2
SJ2N5 P0692
SJ2N5 C0695
SJ2
0.0000
0.00695
12500000
0.0000
SJ2
SJ2N5 P0695
SJ2N5 C0697
SJ2
0.0000
0.006975
12500000
0.0001
SJ2
SJ2N5 P0697
SJ2N5 C0700
SJ2
0.0000
0.007
12500000
0.0001
SJ2
SJ2N5 P0700
SJ2N5 C0702
SJ2
0.0000
0.007025
12500000
0.0001
SJ2
SJ2N5 P0702
SJ2N5 C0705
SJ2
0.0000
0.00705
12500000
0.0001
SJ2
SJ2N5 P0705
SJ2N5 C0707
SJ2
0.0000
0.007075
12500000
0.0001
SJ2
SJ2N5 P0707
SJ2N5 C0710
SJ2
0.0000
0.0071
12500000
0.0002
SJ2
SJ2N5 P0710
SJ2N5 C0712
SJ2
0.0000
0.007125
12500000
0.0002
SJ2
SJ2N5 P0712
SJ2N5 C0715
SJ2
0.0000
0.00715
12500000
0.0002
SJ2
SJ2N5 P0715
SJ2N5 C0717
SJ2
0.0000
0.007175
12500000
0.0002
SJ2
SJ2N5 P0717
SJ2N5 C0720
SJ2
0.0000
0.0072
12500000
0.0003
SJ2
SJ2N5 P0720
SJ2N5 C0722
SJ2
0.0000
0.007225
12500000
0.0003
SJ2
SJ2N5 P0722
SJ2N5 C0725
SJ2
0.0000
0.00725
12500000
0.0003
SJ2
SJ2N5 P0725
SJ2N5 C0730
SJ2
0.0000
0.0073
12500000
0.0004
SJ2
SJ2N5 P0730
SJ2N5 C0735
SJ2
0.0000
0.00735
12500000
0.0004
SJ2
SJ2N5 P0735
SJ2N5 C0740
SJ2
0.0000
0.0074
12500000
0.0005
SJ2
SJ2N5 P0740
SJ2N5 C0745
SJ2
0.0000
0.00745
12500000
0.0005
SJ2
SJ2N5 P0745
SJ2N5 C0750
SJ2
0.0000
0.0075
12500000
0.0006
SJ2
SJ2N5 P0750
SJ2N5 C0755
SJ2
0.0000
0.00755
12500000
0.0006
SJ2
SJ2N5 P0755
SJ2N5 C0760
SJ2
0.0000
0.0076
12500000
0.0007
SJ2
SJ2N5 P0760
SJ2N5 C0765
SJ2
0.0000
0.00765
12500000
0.0007
SJ2
SJ2N5 P0765
SJ2N5 C0770
SJ2
0.0000
0.0077
12500000
0.0008
SJ2
SJ2N5 P0770
SJ2N5 C0775
SJ2
0.0000
0.00775
12500000
0.0008
SJ2
SJ2N5 P0775
Calls
Expiration
: 11/07/2025
Days to Exp.
: 6
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
2JYN5 C0620
2JY
0.0007
0.0062
12500000
0.0000
2JY
2JYN5 P0620
2JYN5 C0625
2JY
0.0007
0.00625
12500000
0.0000
2JY
2JYN5 P0625
2JYN5 C0630
2JY
0.0006
0.0063
12500000
0.0000
2JY
2JYN5 P0630
2JYN5 C0635
2JY
0.0006
0.00635
12500000
0.0000
2JY
2JYN5 P0635
2JYN5 C0640
2JY
0.0005
0.0064
12500000
0.0000
2JY
2JYN5 P0640
2JYN5 C0645
2JY
0.0005
0.00645
12500000
0.0000
2JY
2JYN5 P0645
2JYN5 C0650
2JY
0.0004
0.0065
12500000
0.0000
2JY
2JYN5 P0650
2JYN5 C0655
2JY
0.0004
0.00655
12500000
0.0000
2JY
2JYN5 P0655
2JYN5 C0660
2JY
0.0003
0.0066
12500000
0.0000
2JY
2JYN5 P0660
2JYN5 C0665
2JY
0.0003
0.00665
12500000
0.0000
2JY
2JYN5 P0665
2JYN5 C0670
2JY
0.0002
0.0067
12500000
0.0000
2JY
2JYN5 P0670
2JYN5 C0672
2JY
0.0002
0.006725
12500000
0.0000
2JY
2JYN5 P0672
2JYN5 C0675
2JY
0.0002
0.00675
12500000
0.0000
2JY
2JYN5 P0675
2JYN5 C0677
2JY
0.0002
0.006775
12500000
0.0000
2JY
2JYN5 P0677
2JYN5 C0680
2JY
0.0002
0.0068
12500000
0.0000
2JY
2JYN5 P0680
2JYN5 C0682
2JY
0.0001
0.006825
12500000
0.0000
2JY
2JYN5 P0682
2JYN5 C0685
2JY
0.0001
0.00685
12500000
0.0000
2JY
2JYN5 P0685
2JYN5 C0687
2JY
0.0001
0.006875
12500000
0.0000
2JY
2JYN5 P0687
2JYN5 C0690
2JY
0.0001
0.0069
12500000
0.0000
2JY
2JYN5 P0690
2JYN5 C0692
2JY
0.0000
0.006925
12500000
0.0000
2JY
2JYN5 P0692
2JYN5 C0695
2JY
0.0000
0.00695
12500000
0.0000
2JY
2JYN5 P0695
2JYN5 C0697
2JY
0.0000
0.006975
12500000
0.0001
2JY
2JYN5 P0697
2JYN5 C0700
2JY
0.0000
0.007
12500000
0.0001
2JY
2JYN5 P0700
2JYN5 C0702
2JY
0.0000
0.007025
12500000
0.0001
2JY
2JYN5 P0702
2JYN5 C0705
2JY
0.0000
0.00705
12500000
0.0001
2JY
2JYN5 P0705
2JYN5 C0707
2JY
0.0000
0.007075
12500000
0.0001
2JY
2JYN5 P0707
2JYN5 C0710
2JY
0.0000
0.0071
12500000
0.0002
2JY
2JYN5 P0710
2JYN5 C0712
2JY
0.0000
0.007125
12500000
0.0002
2JY
2JYN5 P0712
2JYN5 C0715
2JY
0.0000
0.00715
12500000
0.0002
2JY
2JYN5 P0715
2JYN5 C0717
2JY
0.0000
0.007175
12500000
0.0002
2JY
2JYN5 P0717
2JYN5 C0720
2JY
0.0000
0.0072
12500000
0.0003
2JY
2JYN5 P0720
2JYN5 C0722
2JY
0.0000
0.007225
12500000
0.0003
2JY
2JYN5 P0722
2JYN5 C0725
2JY
0.0000
0.00725
12500000
0.0003
2JY
2JYN5 P0725
2JYN5 C0727
2JY
0.0000
0.007275
12500000
0.0003
2JY
2JYN5 P0727
2JYN5 C0730
2JY
0.0000
0.0073
12500000
0.0004
2JY
2JYN5 P0730
2JYN5 C0735
2JY
0.0000
0.00735
12500000
0.0004
2JY
2JYN5 P0735
2JYN5 C0740
2JY
0.0000
0.0074
12500000
0.0005
2JY
2JYN5 P0740
2JYN5 C0745
2JY
0.0000
0.00745
12500000
0.0005
2JY
2JYN5 P0745
2JYN5 C0750
2JY
0.0000
0.0075
12500000
0.0006
2JY
2JYN5 P0750
2JYN5 C0755
2JY
0.0000
0.00755
12500000
0.0006
2JY
2JYN5 P0755
2JYN5 C0760
2JY
0.0000
0.0076
12500000
0.0007
2JY
2JYN5 P0760
2JYN5 C0765
2JY
0.0000
0.00765
12500000
0.0007
2JY
2JYN5 P0765
2JYN5 C0770
2JY
0.0000
0.0077
12500000
0.0008
2JY
2JYN5 P0770
2JYN5 C0775
2JY
0.0000
0.00775
12500000
0.0008
2JY
2JYN5 P0775
Calls
Expiration
: 14/07/2025
Days to Exp.
: 8
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
MJ2N5 C0620
MJ2
0.0007
0.0062
12500000
0.0000
MJ2
MJ2N5 P0620
MJ2N5 C0625
MJ2
0.0007
0.00625
12500000
0.0000
MJ2
MJ2N5 P0625
MJ2N5 C0630
MJ2
0.0006
0.0063
12500000
0.0000
MJ2
MJ2N5 P0630
MJ2N5 C0635
MJ2
0.0006
0.00635
12500000
0.0000
MJ2
MJ2N5 P0635
MJ2N5 C0640
MJ2
0.0005
0.0064
12500000
0.0000
MJ2
MJ2N5 P0640
MJ2N5 C0645
MJ2
0.0005
0.00645
12500000
0.0000
MJ2
MJ2N5 P0645
MJ2N5 C0650
MJ2
0.0004
0.0065
12500000
0.0000
MJ2
MJ2N5 P0650
MJ2N5 C0655
MJ2
0.0004
0.00655
12500000
0.0000
MJ2
MJ2N5 P0655
MJ2N5 C0660
MJ2
0.0003
0.0066
12500000
0.0000
MJ2
MJ2N5 P0660
MJ2N5 C0665
MJ2
0.0003
0.00665
12500000
0.0000
MJ2
MJ2N5 P0665
MJ2N5 C0670
MJ2
0.0002
0.0067
12500000
0.0000
MJ2
MJ2N5 P0670
MJ2N5 C0672
MJ2
0.0002
0.006725
12500000
0.0000
MJ2
MJ2N5 P0672
MJ2N5 C0675
MJ2
0.0002
0.00675
12500000
0.0000
MJ2
MJ2N5 P0675
MJ2N5 C0677
MJ2
0.0002
0.006775
12500000
0.0000
MJ2
MJ2N5 P0677
MJ2N5 C0680
MJ2
0.0002
0.0068
12500000
0.0000
MJ2
MJ2N5 P0680
MJ2N5 C0682
MJ2
0.0001
0.006825
12500000
0.0000
MJ2
MJ2N5 P0682
MJ2N5 C0685
MJ2
0.0001
0.00685
12500000
0.0000
MJ2
MJ2N5 P0685
MJ2N5 C0687
MJ2
0.0001
0.006875
12500000
0.0000
MJ2
MJ2N5 P0687
MJ2N5 C0690
MJ2
0.0001
0.0069
12500000
0.0000
MJ2
MJ2N5 P0690
MJ2N5 C0692
MJ2
0.0001
0.006925
12500000
0.0000
MJ2
MJ2N5 P0692
MJ2N5 C0695
MJ2
0.0000
0.00695
12500000
0.0000
MJ2
MJ2N5 P0695
MJ2N5 C0697
MJ2
0.0000
0.006975
12500000
0.0001
MJ2
MJ2N5 P0697
MJ2N5 C0700
MJ2
0.0000
0.007
12500000
0.0001
MJ2
MJ2N5 P0700
MJ2N5 C0702
MJ2
0.0000
0.007025
12500000
0.0001
MJ2
MJ2N5 P0702
MJ2N5 C0705
MJ2
0.0000
0.00705
12500000
0.0001
MJ2
MJ2N5 P0705
MJ2N5 C0707
MJ2
0.0000
0.007075
12500000
0.0001
MJ2
MJ2N5 P0707
MJ2N5 C0710
MJ2
0.0000
0.0071
12500000
0.0002
MJ2
MJ2N5 P0710
MJ2N5 C0712
MJ2
0.0000
0.007125
12500000
0.0002
MJ2
MJ2N5 P0712
MJ2N5 C0715
MJ2
0.0000
0.00715
12500000
0.0002
MJ2
MJ2N5 P0715
MJ2N5 C0717
MJ2
0.0000
0.007175
12500000
0.0002
MJ2
MJ2N5 P0717
MJ2N5 C0720
MJ2
0.0000
0.0072
12500000
0.0003
MJ2
MJ2N5 P0720
MJ2N5 C0722
MJ2
0.0000
0.007225
12500000
0.0003
MJ2
MJ2N5 P0722
MJ2N5 C0725
MJ2
0.0000
0.00725
12500000
0.0003
MJ2
MJ2N5 P0725
MJ2N5 C0730
MJ2
0.0000
0.0073
12500000
0.0004
MJ2
MJ2N5 P0730
MJ2N5 C0735
MJ2
0.0000
0.00735
12500000
0.0004
MJ2
MJ2N5 P0735
MJ2N5 C0740
MJ2
0.0000
0.0074
12500000
0.0005
MJ2
MJ2N5 P0740
MJ2N5 C0745
MJ2
0.0000
0.00745
12500000
0.0005
MJ2
MJ2N5 P0745
MJ2N5 C0750
MJ2
0.0000
0.0075
12500000
0.0006
MJ2
MJ2N5 P0750
MJ2N5 C0755
MJ2
0.0000
0.00755
12500000
0.0006
MJ2
MJ2N5 P0755
MJ2N5 C0760
MJ2
0.0000
0.0076
12500000
0.0007
MJ2
MJ2N5 P0760
MJ2N5 C0765
MJ2
0.0000
0.00765
12500000
0.0007
MJ2
MJ2N5 P0765
MJ2N5 C0770
MJ2
0.0000
0.0077
12500000
0.0008
MJ2
MJ2N5 P0770
Calls
Expiration
: 15/07/2025
Days to Exp.
: 9
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
TJ3N5 C0625
TJ3
0.0000
0.00625
12500000
0.0000
TJ3
TJ3N5 P0625
TJ3N5 C0630
TJ3
0.0000
0.0063
12500000
0.0000
TJ3
TJ3N5 P0630
TJ3N5 C0635
TJ3
0.0006
0.00635
12500000
0.0000
TJ3
TJ3N5 P0635
TJ3N5 C0640
TJ3
0.0005
0.0064
12500000
0.0000
TJ3
TJ3N5 P0640
TJ3N5 C0645
TJ3
0.0005
0.00645
12500000
0.0000
TJ3
TJ3N5 P0645
TJ3N5 C0650
TJ3
0.0004
0.0065
12500000
0.0000
TJ3
TJ3N5 P0650
TJ3N5 C0655
TJ3
0.0004
0.00655
12500000
0.0000
TJ3
TJ3N5 P0655
TJ3N5 C0660
TJ3
0.0003
0.0066
12500000
0.0000
TJ3
TJ3N5 P0660
TJ3N5 C0665
TJ3
0.0003
0.00665
12500000
0.0000
TJ3
TJ3N5 P0665
TJ3N5 C0670
TJ3
0.0002
0.0067
12500000
0.0000
TJ3
TJ3N5 P0670
TJ3N5 C0675
TJ3
0.0002
0.00675
12500000
0.0000
TJ3
TJ3N5 P0675
TJ3N5 C0677
TJ3
0.0000
0.006775
12500000
0.0000
TJ3
TJ3N5 P0677
TJ3N5 C0680
TJ3
0.0002
0.0068
12500000
0.0000
TJ3
TJ3N5 P0680
TJ3N5 C0682
TJ3
0.0001
0.006825
12500000
0.0000
TJ3
TJ3N5 P0682
TJ3N5 C0685
TJ3
0.0001
0.00685
12500000
0.0000
TJ3
TJ3N5 P0685
TJ3N5 C0687
TJ3
0.0001
0.006875
12500000
0.0000
TJ3
TJ3N5 P0687
TJ3N5 C0690
TJ3
0.0001
0.0069
12500000
0.0000
TJ3
TJ3N5 P0690
TJ3N5 C0692
TJ3
0.0001
0.006925
12500000
0.0000
TJ3
TJ3N5 P0692
TJ3N5 C0695
TJ3
0.0000
0.00695
12500000
0.0000
TJ3
TJ3N5 P0695
TJ3N5 C0697
TJ3
0.0000
0.006975
12500000
0.0001
TJ3
TJ3N5 P0697
TJ3N5 C0700
TJ3
0.0000
0.007
12500000
0.0001
TJ3
TJ3N5 P0700
TJ3N5 C0702
TJ3
0.0000
0.007025
12500000
0.0001
TJ3
TJ3N5 P0702
TJ3N5 C0705
TJ3
0.0000
0.00705
12500000
0.0001
TJ3
TJ3N5 P0705
TJ3N5 C0707
TJ3
0.0000
0.007075
12500000
0.0001
TJ3
TJ3N5 P0707
TJ3N5 C0710
TJ3
0.0000
0.0071
12500000
0.0002
TJ3
TJ3N5 P0710
TJ3N5 C0712
TJ3
0.0000
0.007125
12500000
0.0002
TJ3
TJ3N5 P0712
TJ3N5 C0715
TJ3
0.0000
0.00715
12500000
0.0002
TJ3
TJ3N5 P0715
TJ3N5 C0717
TJ3
0.0000
0.007175
12500000
0.0002
TJ3
TJ3N5 P0717
TJ3N5 C0720
TJ3
0.0000
0.0072
12500000
0.0003
TJ3
TJ3N5 P0720
TJ3N5 C0722
TJ3
0.0000
0.007225
12500000
0.0003
TJ3
TJ3N5 P0722
TJ3N5 C0725
TJ3
0.0000
0.00725
12500000
0.0003
TJ3
TJ3N5 P0725
TJ3N5 C0730
TJ3
0.0000
0.0073
12500000
0.0004
TJ3
TJ3N5 P0730
TJ3N5 C0735
TJ3
0.0000
0.00735
12500000
0.0004
TJ3
TJ3N5 P0735
TJ3N5 C0740
TJ3
0.0000
0.0074
12500000
0.0005
TJ3
TJ3N5 P0740
TJ3N5 C0745
TJ3
0.0000
0.00745
12500000
0.0005
TJ3
TJ3N5 P0745
TJ3N5 C0750
TJ3
0.0000
0.0075
12500000
0.0006
TJ3
TJ3N5 P0750
TJ3N5 C0755
TJ3
0.0000
0.00755
12500000
0.0006
TJ3
TJ3N5 P0755
TJ3N5 C0760
TJ3
0.0000
0.0076
12500000
0.0007
TJ3
TJ3N5 P0760
TJ3N5 C0765
TJ3
0.0000
0.00765
12500000
0.0007
TJ3
TJ3N5 P0765
TJ3N5 C0770
TJ3
0.0000
0.0077
12500000
0.0008
TJ3
TJ3N5 P0770
Calls
Expiration
: 16/07/2025
Days to Exp.
: 10
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
WJ3N5 C0620
WJ3
0.0007
0.0062
12500000
0.0000
WJ3
WJ3N5 P0620
WJ3N5 C0625
WJ3
0.0007
0.00625
12500000
0.0000
WJ3
WJ3N5 P0625
WJ3N5 C0630
WJ3
0.0006
0.0063
12500000
0.0000
WJ3
WJ3N5 P0630
WJ3N5 C0635
WJ3
0.0006
0.00635
12500000
0.0000
WJ3
WJ3N5 P0635
WJ3N5 C0640
WJ3
0.0005
0.0064
12500000
0.0000
WJ3
WJ3N5 P0640
WJ3N5 C0645
WJ3
0.0005
0.00645
12500000
0.0000
WJ3
WJ3N5 P0645
WJ3N5 C0650
WJ3
0.0004
0.0065
12500000
0.0000
WJ3
WJ3N5 P0650
WJ3N5 C0655
WJ3
0.0004
0.00655
12500000
0.0000
WJ3
WJ3N5 P0655
WJ3N5 C0660
WJ3
0.0003
0.0066
12500000
0.0000
WJ3
WJ3N5 P0660
WJ3N5 C0665
WJ3
0.0003
0.00665
12500000
0.0000
WJ3
WJ3N5 P0665
WJ3N5 C0670
WJ3
0.0002
0.0067
12500000
0.0000
WJ3
WJ3N5 P0670
WJ3N5 C0672
WJ3
0.0002
0.006725
12500000
0.0000
WJ3
WJ3N5 P0672
WJ3N5 C0675
WJ3
0.0002
0.00675
12500000
0.0000
WJ3
WJ3N5 P0675
WJ3N5 C0677
WJ3
0.0002
0.006775
12500000
0.0000
WJ3
WJ3N5 P0677
WJ3N5 C0680
WJ3
0.0002
0.0068
12500000
0.0000
WJ3
WJ3N5 P0680
WJ3N5 C0682
WJ3
0.0001
0.006825
12500000
0.0000
WJ3
WJ3N5 P0682
WJ3N5 C0685
WJ3
0.0001
0.00685
12500000
0.0000
WJ3
WJ3N5 P0685
WJ3N5 C0687
WJ3
0.0001
0.006875
12500000
0.0000
WJ3
WJ3N5 P0687
WJ3N5 C0690
WJ3
0.0001
0.0069
12500000
0.0000
WJ3
WJ3N5 P0690
WJ3N5 C0692
WJ3
0.0001
0.006925
12500000
0.0000
WJ3
WJ3N5 P0692
WJ3N5 C0695
WJ3
0.0000
0.00695
12500000
0.0001
WJ3
WJ3N5 P0695
WJ3N5 C0697
WJ3
0.0000
0.006975
12500000
0.0001
WJ3
WJ3N5 P0697
WJ3N5 C0700
WJ3
0.0000
0.007
12500000
0.0001
WJ3
WJ3N5 P0700
WJ3N5 C0702
WJ3
0.0000
0.007025
12500000
0.0001
WJ3
WJ3N5 P0702
WJ3N5 C0705
WJ3
0.0000
0.00705
12500000
0.0001
WJ3
WJ3N5 P0705
WJ3N5 C0707
WJ3
0.0000
0.007075
12500000
0.0001
WJ3
WJ3N5 P0707
WJ3N5 C0710
WJ3
0.0000
0.0071
12500000
0.0002
WJ3
WJ3N5 P0710
WJ3N5 C0712
WJ3
0.0000
0.007125
12500000
0.0002
WJ3
WJ3N5 P0712
WJ3N5 C0715
WJ3
0.0000
0.00715
12500000
0.0002
WJ3
WJ3N5 P0715
WJ3N5 C0717
WJ3
0.0000
0.007175
12500000
0.0002
WJ3
WJ3N5 P0717
WJ3N5 C0720
WJ3
0.0000
0.0072
12500000
0.0003
WJ3
WJ3N5 P0720
WJ3N5 C0722
WJ3
0.0000
0.007225
12500000
0.0003
WJ3
WJ3N5 P0722
WJ3N5 C0725
WJ3
0.0000
0.00725
12500000
0.0003
WJ3
WJ3N5 P0725
WJ3N5 C0730
WJ3
0.0000
0.0073
12500000
0.0004
WJ3
WJ3N5 P0730
WJ3N5 C0735
WJ3
0.0000
0.00735
12500000
0.0004
WJ3
WJ3N5 P0735
WJ3N5 C0740
WJ3
0.0000
0.0074
12500000
0.0005
WJ3
WJ3N5 P0740
WJ3N5 C0745
WJ3
0.0000
0.00745
12500000
0.0005
WJ3
WJ3N5 P0745
WJ3N5 C0750
WJ3
0.0000
0.0075
12500000
0.0006
WJ3
WJ3N5 P0750
WJ3N5 C0755
WJ3
0.0000
0.00755
12500000
0.0006
WJ3
WJ3N5 P0755
WJ3N5 C0760
WJ3
0.0000
0.0076
12500000
0.0007
WJ3
WJ3N5 P0760
WJ3N5 C0765
WJ3
0.0000
0.00765
12500000
0.0007
WJ3
WJ3N5 P0765
WJ3N5 C0770
WJ3
0.0000
0.0077
12500000
0.0008
WJ3
WJ3N5 P0770
Calls
Expiration
: 17/07/2025
Days to Exp.
: 11
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
SJ3N5 C0625
SJ3
0.0000
0.00625
12500000
0.0000
SJ3
SJ3N5 P0625
SJ3N5 C0630
SJ3
0.0006
0.0063
12500000
0.0000
SJ3
SJ3N5 P0630
SJ3N5 C0635
SJ3
0.0006
0.00635
12500000
0.0000
SJ3
SJ3N5 P0635
SJ3N5 C0640
SJ3
0.0005
0.0064
12500000
0.0000
SJ3
SJ3N5 P0640
SJ3N5 C0645
SJ3
0.0005
0.00645
12500000
0.0000
SJ3
SJ3N5 P0645
SJ3N5 C0650
SJ3
0.0004
0.0065
12500000
0.0000
SJ3
SJ3N5 P0650
SJ3N5 C0655
SJ3
0.0004
0.00655
12500000
0.0000
SJ3
SJ3N5 P0655
SJ3N5 C0660
SJ3
0.0003
0.0066
12500000
0.0000
SJ3
SJ3N5 P0660
SJ3N5 C0665
SJ3
0.0003
0.00665
12500000
0.0000
SJ3
SJ3N5 P0665
SJ3N5 C0670
SJ3
0.0002
0.0067
12500000
0.0000
SJ3
SJ3N5 P0670
SJ3N5 C0675
SJ3
0.0002
0.00675
12500000
0.0000
SJ3
SJ3N5 P0675
SJ3N5 C0677
SJ3
0.0002
0.006775
12500000
0.0000
SJ3
SJ3N5 P0677
SJ3N5 C0680
SJ3
0.0002
0.0068
12500000
0.0000
SJ3
SJ3N5 P0680
SJ3N5 C0682
SJ3
0.0001
0.006825
12500000
0.0000
SJ3
SJ3N5 P0682
SJ3N5 C0685
SJ3
0.0001
0.00685
12500000
0.0000
SJ3
SJ3N5 P0685
SJ3N5 C0687
SJ3
0.0001
0.006875
12500000
0.0000
SJ3
SJ3N5 P0687
SJ3N5 C0690
SJ3
0.0001
0.0069
12500000
0.0000
SJ3
SJ3N5 P0690
SJ3N5 C0692
SJ3
0.0001
0.006925
12500000
0.0000
SJ3
SJ3N5 P0692
SJ3N5 C0695
SJ3
0.0000
0.00695
12500000
0.0001
SJ3
SJ3N5 P0695
SJ3N5 C0697
SJ3
0.0000
0.006975
12500000
0.0001
SJ3
SJ3N5 P0697
SJ3N5 C0700
SJ3
0.0000
0.007
12500000
0.0001
SJ3
SJ3N5 P0700
SJ3N5 C0702
SJ3
0.0000
0.007025
12500000
0.0001
SJ3
SJ3N5 P0702
SJ3N5 C0705
SJ3
0.0000
0.00705
12500000
0.0001
SJ3
SJ3N5 P0705
SJ3N5 C0707
SJ3
0.0000
0.007075
12500000
0.0001
SJ3
SJ3N5 P0707
SJ3N5 C0710
SJ3
0.0000
0.0071
12500000
0.0002
SJ3
SJ3N5 P0710
SJ3N5 C0712
SJ3
0.0000
0.007125
12500000
0.0002
SJ3
SJ3N5 P0712
SJ3N5 C0715
SJ3
0.0000
0.00715
12500000
0.0002
SJ3
SJ3N5 P0715
SJ3N5 C0717
SJ3
0.0000
0.007175
12500000
0.0002
SJ3
SJ3N5 P0717
SJ3N5 C0720
SJ3
0.0000
0.0072
12500000
0.0003
SJ3
SJ3N5 P0720
SJ3N5 C0722
SJ3
0.0000
0.007225
12500000
0.0003
SJ3
SJ3N5 P0722
SJ3N5 C0725
SJ3
0.0000
0.00725
12500000
0.0003
SJ3
SJ3N5 P0725
SJ3N5 C0730
SJ3
0.0000
0.0073
12500000
0.0004
SJ3
SJ3N5 P0730
SJ3N5 C0735
SJ3
0.0000
0.00735
12500000
0.0004
SJ3
SJ3N5 P0735
SJ3N5 C0740
SJ3
0.0000
0.0074
12500000
0.0005
SJ3
SJ3N5 P0740
SJ3N5 C0745
SJ3
0.0000
0.00745
12500000
0.0005
SJ3
SJ3N5 P0745
SJ3N5 C0750
SJ3
0.0000
0.0075
12500000
0.0006
SJ3
SJ3N5 P0750
SJ3N5 C0755
SJ3
0.0000
0.00755
12500000
0.0006
SJ3
SJ3N5 P0755
SJ3N5 C0760
SJ3
0.0000
0.0076
12500000
0.0007
SJ3
SJ3N5 P0760
SJ3N5 C0765
SJ3
0.0000
0.00765
12500000
0.0007
SJ3
SJ3N5 P0765
SJ3N5 C0770
SJ3
0.0000
0.0077
12500000
0.0008
SJ3
SJ3N5 P0770
Calls
Expiration
: 18/07/2025
Days to Exp.
: 12
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
3JYN5 C0620
3JY
0.0007
0.0062
12500000
0.0000
3JY
3JYN5 P0620
3JYN5 C0625
3JY
0.0007
0.00625
12500000
0.0000
3JY
3JYN5 P0625
3JYN5 C0630
3JY
0.0006
0.0063
12500000
0.0000
3JY
3JYN5 P0630
3JYN5 C0635
3JY
0.0006
0.00635
12500000
0.0000
3JY
3JYN5 P0635
3JYN5 C0640
3JY
0.0005
0.0064
12500000
0.0000
3JY
3JYN5 P0640
3JYN5 C0645
3JY
0.0005
0.00645
12500000
0.0000
3JY
3JYN5 P0645
3JYN5 C0650
3JY
0.0004
0.0065
12500000
0.0000
3JY
3JYN5 P0650
3JYN5 C0655
3JY
0.0004
0.00655
12500000
0.0000
3JY
3JYN5 P0655
3JYN5 C0660
3JY
0.0003
0.0066
12500000
0.0000
3JY
3JYN5 P0660
3JYN5 C0665
3JY
0.0003
0.00665
12500000
0.0000
3JY
3JYN5 P0665
3JYN5 C0670
3JY
0.0002
0.0067
12500000
0.0000
3JY
3JYN5 P0670
3JYN5 C0672
3JY
0.0002
0.006725
12500000
0.0000
3JY
3JYN5 P0672
3JYN5 C0675
3JY
0.0002
0.00675
12500000
0.0000
3JY
3JYN5 P0675
3JYN5 C0677
3JY
0.0002
0.006775
12500000
0.0000
3JY
3JYN5 P0677
3JYN5 C0680
3JY
0.0002
0.0068
12500000
0.0000
3JY
3JYN5 P0680
3JYN5 C0682
3JY
0.0001
0.006825
12500000
0.0000
3JY
3JYN5 P0682
3JYN5 C0685
3JY
0.0001
0.00685
12500000
0.0000
3JY
3JYN5 P0685
3JYN5 C0687
3JY
0.0001
0.006875
12500000
0.0000
3JY
3JYN5 P0687
3JYN5 C0690
3JY
0.0001
0.0069
12500000
0.0000
3JY
3JYN5 P0690
3JYN5 C0692
3JY
0.0001
0.006925
12500000
0.0000
3JY
3JYN5 P0692
3JYN5 C0695
3JY
0.0001
0.00695
12500000
0.0001
3JY
3JYN5 P0695
3JYN5 C0697
3JY
0.0000
0.006975
12500000
0.0001
3JY
3JYN5 P0697
3JYN5 C0700
3JY
0.0000
0.007
12500000
0.0001
3JY
3JYN5 P0700
3JYN5 C0702
3JY
0.0000
0.007025
12500000
0.0001
3JY
3JYN5 P0702
3JYN5 C0705
3JY
0.0000
0.00705
12500000
0.0001
3JY
3JYN5 P0705
3JYN5 C0707
3JY
0.0000
0.007075
12500000
0.0001
3JY
3JYN5 P0707
3JYN5 C0710
3JY
0.0000
0.0071
12500000
0.0002
3JY
3JYN5 P0710
3JYN5 C0712
3JY
0.0000
0.007125
12500000
0.0002
3JY
3JYN5 P0712
3JYN5 C0715
3JY
0.0000
0.00715
12500000
0.0002
3JY
3JYN5 P0715
3JYN5 C0717
3JY
0.0000
0.007175
12500000
0.0002
3JY
3JYN5 P0717
3JYN5 C0720
3JY
0.0000
0.0072
12500000
0.0003
3JY
3JYN5 P0720
3JYN5 C0722
3JY
0.0000
0.007225
12500000
0.0003
3JY
3JYN5 P0722
3JYN5 C0725
3JY
0.0000
0.00725
12500000
0.0003
3JY
3JYN5 P0725
3JYN5 C0730
3JY
0.0000
0.0073
12500000
0.0004
3JY
3JYN5 P0730
3JYN5 C0735
3JY
0.0000
0.00735
12500000
0.0004
3JY
3JYN5 P0735
3JYN5 C0740
3JY
0.0000
0.0074
12500000
0.0005
3JY
3JYN5 P0740
3JYN5 C0745
3JY
0.0000
0.00745
12500000
0.0005
3JY
3JYN5 P0745
3JYN5 C0750
3JY
0.0000
0.0075
12500000
0.0006
3JY
3JYN5 P0750
3JYN5 C0755
3JY
0.0000
0.00755
12500000
0.0006
3JY
3JYN5 P0755
3JYN5 C0760
3JY
0.0000
0.0076
12500000
0.0007
3JY
3JYN5 P0760
3JYN5 C0765
3JY
0.0000
0.00765
12500000
0.0007
3JY
3JYN5 P0765
3JYN5 C0770
3JY
0.0000
0.0077
12500000
0.0008
3JY
3JYN5 P0770
Calls
Expiration
: 21/07/2025
Days to Exp.
: 15
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
MJ3N5 C0620
MJ3
0.0007
0.0062
12500000
0.0000
MJ3
MJ3N5 P0620
MJ3N5 C0625
MJ3
0.0007
0.00625
12500000
0.0000
MJ3
MJ3N5 P0625
MJ3N5 C0630
MJ3
0.0006
0.0063
12500000
0.0000
MJ3
MJ3N5 P0630
MJ3N5 C0635
MJ3
0.0006
0.00635
12500000
0.0000
MJ3
MJ3N5 P0635
MJ3N5 C0640
MJ3
0.0005
0.0064
12500000
0.0000
MJ3
MJ3N5 P0640
MJ3N5 C0645
MJ3
0.0005
0.00645
12500000
0.0000
MJ3
MJ3N5 P0645
MJ3N5 C0650
MJ3
0.0004
0.0065
12500000
0.0000
MJ3
MJ3N5 P0650
MJ3N5 C0655
MJ3
0.0004
0.00655
12500000
0.0000
MJ3
MJ3N5 P0655
MJ3N5 C0660
MJ3
0.0003
0.0066
12500000
0.0000
MJ3
MJ3N5 P0660
MJ3N5 C0665
MJ3
0.0003
0.00665
12500000
0.0000
MJ3
MJ3N5 P0665
MJ3N5 C0670
MJ3
0.0002
0.0067
12500000
0.0000
MJ3
MJ3N5 P0670
MJ3N5 C0672
MJ3
0.0002
0.006725
12500000
0.0000
MJ3
MJ3N5 P0672
MJ3N5 C0675
MJ3
0.0002
0.00675
12500000
0.0000
MJ3
MJ3N5 P0675
MJ3N5 C0677
MJ3
0.0002
0.006775
12500000
0.0000
MJ3
MJ3N5 P0677
MJ3N5 C0680
MJ3
0.0002
0.0068
12500000
0.0000
MJ3
MJ3N5 P0680
MJ3N5 C0682
MJ3
0.0001
0.006825
12500000
0.0000
MJ3
MJ3N5 P0682
MJ3N5 C0685
MJ3
0.0001
0.00685
12500000
0.0000
MJ3
MJ3N5 P0685
MJ3N5 C0687
MJ3
0.0001
0.006875
12500000
0.0000
MJ3
MJ3N5 P0687
MJ3N5 C0690
MJ3
0.0001
0.0069
12500000
0.0000
MJ3
MJ3N5 P0690
MJ3N5 C0692
MJ3
0.0001
0.006925
12500000
0.0000
MJ3
MJ3N5 P0692
MJ3N5 C0695
MJ3
0.0001
0.00695
12500000
0.0001
MJ3
MJ3N5 P0695
MJ3N5 C0697
MJ3
0.0000
0.006975
12500000
0.0001
MJ3
MJ3N5 P0697
MJ3N5 C0700
MJ3
0.0000
0.007
12500000
0.0001
MJ3
MJ3N5 P0700
MJ3N5 C0702
MJ3
0.0000
0.007025
12500000
0.0001
MJ3
MJ3N5 P0702
MJ3N5 C0705
MJ3
0.0000
0.00705
12500000
0.0001
MJ3
MJ3N5 P0705
MJ3N5 C0707
MJ3
0.0000
0.007075
12500000
0.0001
MJ3
MJ3N5 P0707
MJ3N5 C0710
MJ3
0.0000
0.0071
12500000
0.0002
MJ3
MJ3N5 P0710
MJ3N5 C0712
MJ3
0.0000
0.007125
12500000
0.0002
MJ3
MJ3N5 P0712
MJ3N5 C0715
MJ3
0.0000
0.00715
12500000
0.0002
MJ3
MJ3N5 P0715
MJ3N5 C0717
MJ3
0.0000
0.007175
12500000
0.0002
MJ3
MJ3N5 P0717
MJ3N5 C0720
MJ3
0.0000
0.0072
12500000
0.0003
MJ3
MJ3N5 P0720
MJ3N5 C0722
MJ3
0.0000
0.007225
12500000
0.0003
MJ3
MJ3N5 P0722
MJ3N5 C0725
MJ3
0.0000
0.00725
12500000
0.0003
MJ3
MJ3N5 P0725
MJ3N5 C0730
MJ3
0.0000
0.0073
12500000
0.0004
MJ3
MJ3N5 P0730
MJ3N5 C0735
MJ3
0.0000
0.00735
12500000
0.0004
MJ3
MJ3N5 P0735
MJ3N5 C0740
MJ3
0.0000
0.0074
12500000
0.0005
MJ3
MJ3N5 P0740
MJ3N5 C0745
MJ3
0.0000
0.00745
12500000
0.0005
MJ3
MJ3N5 P0745
MJ3N5 C0750
MJ3
0.0000
0.0075
12500000
0.0006
MJ3
MJ3N5 P0750
MJ3N5 C0755
MJ3
0.0000
0.00755
12500000
0.0006
MJ3
MJ3N5 P0755
MJ3N5 C0760
MJ3
0.0000
0.0076
12500000
0.0007
MJ3
MJ3N5 P0760
MJ3N5 C0765
MJ3
0.0000
0.00765
12500000
0.0007
MJ3
MJ3N5 P0765
MJ3N5 C0770
MJ3
0.0000
0.0077
12500000
0.0008
MJ3
MJ3N5 P0770
Calls
Expiration
: 23/07/2025
Days to Exp.
: 17
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
WJ4N5 C0625
WJ4
0.0007
0.00625
12500000
0.0000
WJ4
WJ4N5 P0625
WJ4N5 C0630
WJ4
0.0006
0.0063
12500000
0.0000
WJ4
WJ4N5 P0630
WJ4N5 C0635
WJ4
0.0006
0.00635
12500000
0.0000
WJ4
WJ4N5 P0635
WJ4N5 C0640
WJ4
0.0005
0.0064
12500000
0.0000
WJ4
WJ4N5 P0640
WJ4N5 C0645
WJ4
0.0005
0.00645
12500000
0.0000
WJ4
WJ4N5 P0645
WJ4N5 C0650
WJ4
0.0004
0.0065
12500000
0.0000
WJ4
WJ4N5 P0650
WJ4N5 C0655
WJ4
0.0004
0.00655
12500000
0.0000
WJ4
WJ4N5 P0655
WJ4N5 C0660
WJ4
0.0003
0.0066
12500000
0.0000
WJ4
WJ4N5 P0660
WJ4N5 C0665
WJ4
0.0003
0.00665
12500000
0.0000
WJ4
WJ4N5 P0665
WJ4N5 C0670
WJ4
0.0003
0.0067
12500000
0.0000
WJ4
WJ4N5 P0670
WJ4N5 C0675
WJ4
0.0002
0.00675
12500000
0.0000
WJ4
WJ4N5 P0675
WJ4N5 C0677
WJ4
0.0002
0.006775
12500000
0.0000
WJ4
WJ4N5 P0677
WJ4N5 C0680
WJ4
0.0002
0.0068
12500000
0.0000
WJ4
WJ4N5 P0680
WJ4N5 C0682
WJ4
0.0001
0.006825
12500000
0.0000
WJ4
WJ4N5 P0682
WJ4N5 C0685
WJ4
0.0001
0.00685
12500000
0.0000
WJ4
WJ4N5 P0685
WJ4N5 C0687
WJ4
0.0001
0.006875
12500000
0.0000
WJ4
WJ4N5 P0687
WJ4N5 C0690
WJ4
0.0001
0.0069
12500000
0.0000
WJ4
WJ4N5 P0690
WJ4N5 C0692
WJ4
0.0001
0.006925
12500000
0.0001
WJ4
WJ4N5 P0692
WJ4N5 C0695
WJ4
0.0001
0.00695
12500000
0.0001
WJ4
WJ4N5 P0695
WJ4N5 C0697
WJ4
0.0001
0.006975
12500000
0.0001
WJ4
WJ4N5 P0697
WJ4N5 C0700
WJ4
0.0000
0.007
12500000
0.0001
WJ4
WJ4N5 P0700
WJ4N5 C0702
WJ4
0.0000
0.007025
12500000
0.0001
WJ4
WJ4N5 P0702
WJ4N5 C0705
WJ4
0.0000
0.00705
12500000
0.0001
WJ4
WJ4N5 P0705
WJ4N5 C0707
WJ4
0.0000
0.007075
12500000
0.0002
WJ4
WJ4N5 P0707
WJ4N5 C0710
WJ4
0.0000
0.0071
12500000
0.0002
WJ4
WJ4N5 P0710
WJ4N5 C0712
WJ4
0.0000
0.007125
12500000
0.0002
WJ4
WJ4N5 P0712
WJ4N5 C0715
WJ4
0.0000
0.00715
12500000
0.0002
WJ4
WJ4N5 P0715
WJ4N5 C0717
WJ4
0.0000
0.007175
12500000
0.0002
WJ4
WJ4N5 P0717
WJ4N5 C0720
WJ4
0.0000
0.0072
12500000
0.0003
WJ4
WJ4N5 P0720
WJ4N5 C0722
WJ4
0.0000
0.007225
12500000
0.0003
WJ4
WJ4N5 P0722
WJ4N5 C0725
WJ4
0.0000
0.00725
12500000
0.0003
WJ4
WJ4N5 P0725
WJ4N5 C0730
WJ4
0.0000
0.0073
12500000
0.0004
WJ4
WJ4N5 P0730
WJ4N5 C0735
WJ4
0.0000
0.00735
12500000
0.0004
WJ4
WJ4N5 P0735
WJ4N5 C0740
WJ4
0.0000
0.0074
12500000
0.0005
WJ4
WJ4N5 P0740
WJ4N5 C0745
WJ4
0.0000
0.00745
12500000
0.0005
WJ4
WJ4N5 P0745
WJ4N5 C0750
WJ4
0.0000
0.0075
12500000
0.0006
WJ4
WJ4N5 P0750
WJ4N5 C0755
WJ4
0.0000
0.00755
12500000
0.0006
WJ4
WJ4N5 P0755
WJ4N5 C0760
WJ4
0.0000
0.0076
12500000
0.0007
WJ4
WJ4N5 P0760
WJ4N5 C0765
WJ4
0.0000
0.00765
12500000
0.0007
WJ4
WJ4N5 P0765
WJ4N5 C0770
WJ4
0.0000
0.0077
12500000
0.0008
WJ4
WJ4N5 P0770
Calls
Expiration
: 25/07/2025
Days to Exp.
: 19
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
4JYN5 C0620
4JY
0.0007
0.0062
12500000
0.0000
4JY
4JYN5 P0620
4JYN5 C0625
4JY
0.0007
0.00625
12500000
0.0000
4JY
4JYN5 P0625
4JYN5 C0630
4JY
0.0006
0.0063
12500000
0.0000
4JY
4JYN5 P0630
4JYN5 C0635
4JY
0.0006
0.00635
12500000
0.0000
4JY
4JYN5 P0635
4JYN5 C0640
4JY
0.0005
0.0064
12500000
0.0000
4JY
4JYN5 P0640
4JYN5 C0645
4JY
0.0005
0.00645
12500000
0.0000
4JY
4JYN5 P0645
4JYN5 C0650
4JY
0.0004
0.0065
12500000
0.0000
4JY
4JYN5 P0650
4JYN5 C0655
4JY
0.0004
0.00655
12500000
0.0000
4JY
4JYN5 P0655
4JYN5 C0660
4JY
0.0003
0.0066
12500000
0.0000
4JY
4JYN5 P0660
4JYN5 C0665
4JY
0.0003
0.00665
12500000
0.0000
4JY
4JYN5 P0665
4JYN5 C0670
4JY
0.0003
0.0067
12500000
0.0000
4JY
4JYN5 P0670
4JYN5 C0672
4JY
0.0002
0.006725
12500000
0.0000
4JY
4JYN5 P0672
4JYN5 C0675
4JY
0.0002
0.00675
12500000
0.0000
4JY
4JYN5 P0675
4JYN5 C0677
4JY
0.0002
0.006775
12500000
0.0000
4JY
4JYN5 P0677
4JYN5 C0680
4JY
0.0002
0.0068
12500000
0.0000
4JY
4JYN5 P0680
4JYN5 C0682
4JY
0.0001
0.006825
12500000
0.0000
4JY
4JYN5 P0682
4JYN5 C0685
4JY
0.0001
0.00685
12500000
0.0000
4JY
4JYN5 P0685
4JYN5 C0687
4JY
0.0001
0.006875
12500000
0.0000
4JY
4JYN5 P0687
4JYN5 C0690
4JY
0.0001
0.0069
12500000
0.0000
4JY
4JYN5 P0690
4JYN5 C0692
4JY
0.0001
0.006925
12500000
0.0001
4JY
4JYN5 P0692
4JYN5 C0695
4JY
0.0001
0.00695
12500000
0.0001
4JY
4JYN5 P0695
4JYN5 C0697
4JY
0.0001
0.006975
12500000
0.0001
4JY
4JYN5 P0697
4JYN5 C0700
4JY
0.0000
0.007
12500000
0.0001
4JY
4JYN5 P0700
4JYN5 C0702
4JY
0.0000
0.007025
12500000
0.0001
4JY
4JYN5 P0702
4JYN5 C0705
4JY
0.0000
0.00705
12500000
0.0001
4JY
4JYN5 P0705
4JYN5 C0707
4JY
0.0000
0.007075
12500000
0.0002
4JY
4JYN5 P0707
4JYN5 C0710
4JY
0.0000
0.0071
12500000
0.0002
4JY
4JYN5 P0710
4JYN5 C0712
4JY
0.0000
0.007125
12500000
0.0002
4JY
4JYN5 P0712
4JYN5 C0715
4JY
0.0000
0.00715
12500000
0.0002
4JY
4JYN5 P0715
4JYN5 C0717
4JY
0.0000
0.007175
12500000
0.0002
4JY
4JYN5 P0717
4JYN5 C0720
4JY
0.0000
0.0072
12500000
0.0003
4JY
4JYN5 P0720
4JYN5 C0722
4JY
0.0000
0.007225
12500000
0.0003
4JY
4JYN5 P0722
4JYN5 C0725
4JY
0.0000
0.00725
12500000
0.0003
4JY
4JYN5 P0725
4JYN5 C0730
4JY
0.0000
0.0073
12500000
0.0004
4JY
4JYN5 P0730
4JYN5 C0735
4JY
0.0000
0.00735
12500000
0.0004
4JY
4JYN5 P0735
4JYN5 C0740
4JY
0.0000
0.0074
12500000
0.0005
4JY
4JYN5 P0740
4JYN5 C0745
4JY
0.0000
0.00745
12500000
0.0005
4JY
4JYN5 P0745
4JYN5 C0750
4JY
0.0000
0.0075
12500000
0.0006
4JY
4JYN5 P0750
4JYN5 C0755
4JY
0.0000
0.00755
12500000
0.0006
4JY
4JYN5 P0755
4JYN5 C0760
4JY
0.0000
0.0076
12500000
0.0007
4JY
4JYN5 P0760
4JYN5 C0765
4JY
0.0000
0.00765
12500000
0.0007
4JY
4JYN5 P0765
4JYN5 C0770
4JY
0.0000
0.0077
12500000
0.0008
4JY
4JYN5 P0770
Calls
Expiration
: 28/07/2025
Days to Exp.
: 22
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
MJ4N5 C0625
MJ4
0.0000
0.00625
12500000
0.0000
MJ4
MJ4N5 P0625
MJ4N5 C0630
MJ4
0.0006
0.0063
12500000
0.0000
MJ4
MJ4N5 P0630
MJ4N5 C0635
MJ4
0.0006
0.00635
12500000
0.0000
MJ4
MJ4N5 P0635
MJ4N5 C0640
MJ4
0.0005
0.0064
12500000
0.0000
MJ4
MJ4N5 P0640
MJ4N5 C0645
MJ4
0.0005
0.00645
12500000
0.0000
MJ4
MJ4N5 P0645
MJ4N5 C0650
MJ4
0.0004
0.0065
12500000
0.0000
MJ4
MJ4N5 P0650
MJ4N5 C0655
MJ4
0.0004
0.00655
12500000
0.0000
MJ4
MJ4N5 P0655
MJ4N5 C0660
MJ4
0.0003
0.0066
12500000
0.0000
MJ4
MJ4N5 P0660
MJ4N5 C0665
MJ4
0.0003
0.00665
12500000
0.0000
MJ4
MJ4N5 P0665
MJ4N5 C0670
MJ4
0.0003
0.0067
12500000
0.0000
MJ4
MJ4N5 P0670
MJ4N5 C0675
MJ4
0.0002
0.00675
12500000
0.0000
MJ4
MJ4N5 P0675
MJ4N5 C0677
MJ4
0.0000
0.006775
12500000
0.0000
MJ4
MJ4N5 P0677
MJ4N5 C0680
MJ4
0.0002
0.0068
12500000
0.0000
MJ4
MJ4N5 P0680
MJ4N5 C0682
MJ4
0.0001
0.006825
12500000
0.0000
MJ4
MJ4N5 P0682
MJ4N5 C0685
MJ4
0.0001
0.00685
12500000
0.0000
MJ4
MJ4N5 P0685
MJ4N5 C0687
MJ4
0.0001
0.006875
12500000
0.0000
MJ4
MJ4N5 P0687
MJ4N5 C0690
MJ4
0.0001
0.0069
12500000
0.0000
MJ4
MJ4N5 P0690
MJ4N5 C0692
MJ4
0.0001
0.006925
12500000
0.0001
MJ4
MJ4N5 P0692
MJ4N5 C0695
MJ4
0.0001
0.00695
12500000
0.0001
MJ4
MJ4N5 P0695
MJ4N5 C0697
MJ4
0.0001
0.006975
12500000
0.0001
MJ4
MJ4N5 P0697
MJ4N5 C0700
MJ4
0.0000
0.007
12500000
0.0001
MJ4
MJ4N5 P0700
MJ4N5 C0702
MJ4
0.0000
0.007025
12500000
0.0001
MJ4
MJ4N5 P0702
MJ4N5 C0705
MJ4
0.0000
0.00705
12500000
0.0001
MJ4
MJ4N5 P0705
MJ4N5 C0707
MJ4
0.0000
0.007075
12500000
0.0002
MJ4
MJ4N5 P0707
MJ4N5 C0710
MJ4
0.0000
0.0071
12500000
0.0002
MJ4
MJ4N5 P0710
MJ4N5 C0712
MJ4
0.0000
0.007125
12500000
0.0002
MJ4
MJ4N5 P0712
MJ4N5 C0715
MJ4
0.0000
0.00715
12500000
0.0002
MJ4
MJ4N5 P0715
MJ4N5 C0717
MJ4
0.0000
0.007175
12500000
0.0002
MJ4
MJ4N5 P0717
MJ4N5 C0720
MJ4
0.0000
0.0072
12500000
0.0003
MJ4
MJ4N5 P0720
MJ4N5 C0722
MJ4
0.0000
0.007225
12500000
0.0003
MJ4
MJ4N5 P0722
MJ4N5 C0725
MJ4
0.0000
0.00725
12500000
0.0003
MJ4
MJ4N5 P0725
MJ4N5 C0730
MJ4
0.0000
0.0073
12500000
0.0004
MJ4
MJ4N5 P0730
MJ4N5 C0735
MJ4
0.0000
0.00735
12500000
0.0004
MJ4
MJ4N5 P0735
MJ4N5 C0740
MJ4
0.0000
0.0074
12500000
0.0005
MJ4
MJ4N5 P0740
MJ4N5 C0745
MJ4
0.0000
0.00745
12500000
0.0005
MJ4
MJ4N5 P0745
MJ4N5 C0750
MJ4
0.0000
0.0075
12500000
0.0006
MJ4
MJ4N5 P0750
MJ4N5 C0755
MJ4
0.0000
0.00755
12500000
0.0006
MJ4
MJ4N5 P0755
MJ4N5 C0760
MJ4
0.0000
0.0076
12500000
0.0007
MJ4
MJ4N5 P0760
MJ4N5 C0765
MJ4
0.0000
0.00765
12500000
0.0007
MJ4
MJ4N5 P0765
MJ4N5 C0770
MJ4
0.0000
0.0077
12500000
0.0008
MJ4
MJ4N5 P0770
Calls
Expiration
: 30/07/2025
Days to Exp.
: 24
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
WJ5N5 C0625
WJ5
0.0000
0.00625
12500000
0.0000
WJ5
WJ5N5 P0625
WJ5N5 C0630
WJ5
0.0000
0.0063
12500000
0.0000
WJ5
WJ5N5 P0630
WJ5N5 C0635
WJ5
0.0006
0.00635
12500000
0.0000
WJ5
WJ5N5 P0635
WJ5N5 C0640
WJ5
0.0005
0.0064
12500000
0.0000
WJ5
WJ5N5 P0640
WJ5N5 C0645
WJ5
0.0005
0.00645
12500000
0.0000
WJ5
WJ5N5 P0645
WJ5N5 C0650
WJ5
0.0004
0.0065
12500000
0.0000
WJ5
WJ5N5 P0650
WJ5N5 C0655
WJ5
0.0004
0.00655
12500000
0.0000
WJ5
WJ5N5 P0655
WJ5N5 C0660
WJ5
0.0003
0.0066
12500000
0.0000
WJ5
WJ5N5 P0660
WJ5N5 C0665
WJ5
0.0003
0.00665
12500000
0.0000
WJ5
WJ5N5 P0665
WJ5N5 C0670
WJ5
0.0003
0.0067
12500000
0.0000
WJ5
WJ5N5 P0670
WJ5N5 C0675
WJ5
0.0002
0.00675
12500000
0.0000
WJ5
WJ5N5 P0675
WJ5N5 C0677
WJ5
0.0000
0.006775
12500000
0.0000
WJ5
WJ5N5 P0677
WJ5N5 C0680
WJ5
0.0002
0.0068
12500000
0.0000
WJ5
WJ5N5 P0680
WJ5N5 C0682
WJ5
0.0001
0.006825
12500000
0.0000
WJ5
WJ5N5 P0682
WJ5N5 C0685
WJ5
0.0001
0.00685
12500000
0.0000
WJ5
WJ5N5 P0685
WJ5N5 C0687
WJ5
0.0001
0.006875
12500000
0.0000
WJ5
WJ5N5 P0687
WJ5N5 C0690
WJ5
0.0001
0.0069
12500000
0.0000
WJ5
WJ5N5 P0690
WJ5N5 C0692
WJ5
0.0001
0.006925
12500000
0.0001
WJ5
WJ5N5 P0692
WJ5N5 C0695
WJ5
0.0001
0.00695
12500000
0.0001
WJ5
WJ5N5 P0695
WJ5N5 C0697
WJ5
0.0001
0.006975
12500000
0.0001
WJ5
WJ5N5 P0697
WJ5N5 C0700
WJ5
0.0001
0.007
12500000
0.0001
WJ5
WJ5N5 P0700
WJ5N5 C0702
WJ5
0.0000
0.007025
12500000
0.0001
WJ5
WJ5N5 P0702
WJ5N5 C0705
WJ5
0.0000
0.00705
12500000
0.0001
WJ5
WJ5N5 P0705
WJ5N5 C0707
WJ5
0.0000
0.007075
12500000
0.0002
WJ5
WJ5N5 P0707
WJ5N5 C0710
WJ5
0.0000
0.0071
12500000
0.0002
WJ5
WJ5N5 P0710
WJ5N5 C0712
WJ5
0.0000
0.007125
12500000
0.0002
WJ5
WJ5N5 P0712
WJ5N5 C0715
WJ5
0.0000
0.00715
12500000
0.0002
WJ5
WJ5N5 P0715
WJ5N5 C0717
WJ5
0.0000
0.007175
12500000
0.0002
WJ5
WJ5N5 P0717
WJ5N5 C0720
WJ5
0.0000
0.0072
12500000
0.0003
WJ5
WJ5N5 P0720
WJ5N5 C0722
WJ5
0.0000
0.007225
12500000
0.0003
WJ5
WJ5N5 P0722
WJ5N5 C0725
WJ5
0.0000
0.00725
12500000
0.0003
WJ5
WJ5N5 P0725
WJ5N5 C0730
WJ5
0.0000
0.0073
12500000
0.0004
WJ5
WJ5N5 P0730
WJ5N5 C0735
WJ5
0.0000
0.00735
12500000
0.0004
WJ5
WJ5N5 P0735
WJ5N5 C0740
WJ5
0.0000
0.0074
12500000
0.0005
WJ5
WJ5N5 P0740
WJ5N5 C0745
WJ5
0.0000
0.00745
12500000
0.0005
WJ5
WJ5N5 P0745
WJ5N5 C0750
WJ5
0.0000
0.0075
12500000
0.0006
WJ5
WJ5N5 P0750
WJ5N5 C0755
WJ5
0.0000
0.00755
12500000
0.0006
WJ5
WJ5N5 P0755
WJ5N5 C0760
WJ5
0.0000
0.0076
12500000
0.0007
WJ5
WJ5N5 P0760
WJ5N5 C0765
WJ5
0.0000
0.00765
12500000
0.0007
WJ5
WJ5N5 P0765
WJ5N5 C0770
WJ5
0.0000
0.0077
12500000
0.0008
WJ5
WJ5N5 P0770
Calls
Expiration
: 01/08/2025
Days to Exp.
: 26
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
1JYQ5 C0625
1JY
0.0000
0.00625
12500000
0.0000
1JY
1JYQ5 P0625
1JYQ5 C0630
1JY
0.0006
0.0063
12500000
0.0000
1JY
1JYQ5 P0630
1JYQ5 C0635
1JY
0.0006
0.00635
12500000
0.0000
1JY
1JYQ5 P0635
1JYQ5 C0640
1JY
0.0005
0.0064
12500000
0.0000
1JY
1JYQ5 P0640
1JYQ5 C0645
1JY
0.0005
0.00645
12500000
0.0000
1JY
1JYQ5 P0645
1JYQ5 C0650
1JY
0.0004
0.0065
12500000
0.0000
1JY
1JYQ5 P0650
1JYQ5 C0655
1JY
0.0004
0.00655
12500000
0.0000
1JY
1JYQ5 P0655
1JYQ5 C0660
1JY
0.0003
0.0066
12500000
0.0000
1JY
1JYQ5 P0660
1JYQ5 C0665
1JY
0.0003
0.00665
12500000
0.0000
1JY
1JYQ5 P0665
1JYQ5 C0670
1JY
0.0003
0.0067
12500000
0.0000
1JY
1JYQ5 P0670
1JYQ5 C0675
1JY
0.0002
0.00675
12500000
0.0000
1JY
1JYQ5 P0675
1JYQ5 C0677
1JY
0.0002
0.006775
12500000
0.0000
1JY
1JYQ5 P0677
1JYQ5 C0680
1JY
0.0002
0.0068
12500000
0.0000
1JY
1JYQ5 P0680
1JYQ5 C0682
1JY
0.0002
0.006825
12500000
0.0000
1JY
1JYQ5 P0682
1JYQ5 C0685
1JY
0.0001
0.00685
12500000
0.0000
1JY
1JYQ5 P0685
1JYQ5 C0687
1JY
0.0001
0.006875
12500000
0.0000
1JY
1JYQ5 P0687
1JYQ5 C0690
1JY
0.0001
0.0069
12500000
0.0001
1JY
1JYQ5 P0690
1JYQ5 C0692
1JY
0.0001
0.006925
12500000
0.0001
1JY
1JYQ5 P0692
1JYQ5 C0695
1JY
0.0001
0.00695
12500000
0.0001
1JY
1JYQ5 P0695
1JYQ5 C0697
1JY
0.0001
0.006975
12500000
0.0001
1JY
1JYQ5 P0697
1JYQ5 C0700
1JY
0.0001
0.007
12500000
0.0001
1JY
1JYQ5 P0700
1JYQ5 C0702
1JY
0.0001
0.007025
12500000
0.0001
1JY
1JYQ5 P0702
1JYQ5 C0705
1JY
0.0000
0.00705
12500000
0.0001
1JY
1JYQ5 P0705
1JYQ5 C0707
1JY
0.0000
0.007075
12500000
0.0002
1JY
1JYQ5 P0707
1JYQ5 C0710
1JY
0.0000
0.0071
12500000
0.0002
1JY
1JYQ5 P0710
1JYQ5 C0712
1JY
0.0000
0.007125
12500000
0.0002
1JY
1JYQ5 P0712
1JYQ5 C0715
1JY
0.0000
0.00715
12500000
0.0002
1JY
1JYQ5 P0715
1JYQ5 C0717
1JY
0.0000
0.007175
12500000
0.0002
1JY
1JYQ5 P0717
1JYQ5 C0720
1JY
0.0000
0.0072
12500000
0.0003
1JY
1JYQ5 P0720
1JYQ5 C0722
1JY
0.0000
0.007225
12500000
0.0003
1JY
1JYQ5 P0722
1JYQ5 C0725
1JY
0.0000
0.00725
12500000
0.0003
1JY
1JYQ5 P0725
1JYQ5 C0730
1JY
0.0000
0.0073
12500000
0.0004
1JY
1JYQ5 P0730
1JYQ5 C0735
1JY
0.0000
0.00735
12500000
0.0004
1JY
1JYQ5 P0735
1JYQ5 C0740
1JY
0.0000
0.0074
12500000
0.0005
1JY
1JYQ5 P0740
1JYQ5 C0745
1JY
0.0000
0.00745
12500000
0.0005
1JY
1JYQ5 P0745
1JYQ5 C0750
1JY
0.0000
0.0075
12500000
0.0006
1JY
1JYQ5 P0750
1JYQ5 C0755
1JY
0.0000
0.00755
12500000
0.0006
1JY
1JYQ5 P0755
1JYQ5 C0760
1JY
0.0000
0.0076
12500000
0.0007
1JY
1JYQ5 P0760
1JYQ5 C0765
1JY
0.0000
0.00765
12500000
0.0007
1JY
1JYQ5 P0765
1JYQ5 C0770
1JY
0.0000
0.0077
12500000
0.0008
1JY
1JYQ5 P0770
Calls
Expiration
: 08/08/2025
Days to Exp.
: 32
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
JPUQ5 C0500
JPU
0.0019
0.005
12500000
0.0000
JPU
JPUQ5 P0500
JPUQ5 C0510
JPU
0.0018
0.0051
12500000
0.0000
JPU
JPUQ5 P0510
JPUQ5 C0520
JPU
0.0017
0.0052
12500000
0.0000
JPU
JPUQ5 P0520
JPUQ5 C0530
JPU
0.0016
0.0053
12500000
0.0000
JPU
JPUQ5 P0530
JPUQ5 C0540
JPU
0.0015
0.0054
12500000
0.0000
JPU
JPUQ5 P0540
JPUQ5 C0550
JPU
0.0014
0.0055
12500000
0.0000
JPU
JPUQ5 P0550
JPUQ5 C0560
JPU
0.0013
0.0056
12500000
0.0000
JPU
JPUQ5 P0560
JPUQ5 C0570
JPU
0.0012
0.0057
12500000
0.0000
JPU
JPUQ5 P0570
JPUQ5 C0580
JPU
0.0011
0.0058
12500000
0.0000
JPU
JPUQ5 P0580
JPUQ5 C0590
JPU
0.0010
0.0059
12500000
0.0000
JPU
JPUQ5 P0590
JPUQ5 C0600
JPU
0.0009
0.006
12500000
0.0000
JPU
JPUQ5 P0600
JPUQ5 C0605
JPU
0.0009
0.00605
12500000
0.0000
JPU
JPUQ5 P0605
JPUQ5 C0610
JPU
0.0008
0.0061
12500000
0.0000
JPU
JPUQ5 P0610
JPUQ5 C0615
JPU
0.0008
0.00615
12500000
0.0000
JPU
JPUQ5 P0615
JPUQ5 C0620
JPU
0.0007
0.0062
12500000
0.0000
JPU
JPUQ5 P0620
JPUQ5 C0625
JPU
0.0007
0.00625
12500000
0.0000
JPU
JPUQ5 P0625
JPUQ5 C0630
JPU
0.0006
0.0063
12500000
0.0000
JPU
JPUQ5 P0630
JPUQ5 C0635
JPU
0.0006
0.00635
12500000
0.0000
JPU
JPUQ5 P0635
JPUQ5 C0640
JPU
0.0005
0.0064
12500000
0.0000
JPU
JPUQ5 P0640
JPUQ5 C0645
JPU
0.0005
0.00645
12500000
0.0000
JPU
JPUQ5 P0645
JPUQ5 C0650
JPU
0.0004
0.0065
12500000
0.0000
JPU
JPUQ5 P0650
JPUQ5 C0655
JPU
0.0004
0.00655
12500000
0.0000
JPU
JPUQ5 P0655
JPUQ5 C0660
JPU
0.0004
0.0066
12500000
0.0000
JPU
JPUQ5 P0660
JPUQ5 C0665
JPU
0.0003
0.00665
12500000
0.0000
JPU
JPUQ5 P0665
JPUQ5 C0670
JPU
0.0003
0.0067
12500000
0.0000
JPU
JPUQ5 P0670
JPUQ5 C0675
JPU
0.0002
0.00675
12500000
0.0000
JPU
JPUQ5 P0675
JPUQ5 C0677
JPU
0.0000
0.006775
12500000
0.0000
JPU
JPUQ5 P0677
JPUQ5 C0680
JPU
0.0002
0.0068
12500000
0.0000
JPU
JPUQ5 P0680
JPUQ5 C0682
JPU
0.0000
0.006825
12500000
0.0000
JPU
JPUQ5 P0682
JPUQ5 C0685
JPU
0.0001
0.00685
12500000
0.0000
JPU
JPUQ5 P0685
JPUQ5 C0687
JPU
0.0000
0.006875
12500000
0.0000
JPU
JPUQ5 P0687
JPUQ5 C0690
JPU
0.0001
0.0069
12500000
0.0001
JPU
JPUQ5 P0690
JPUQ5 C0692
JPU
0.0000
0.006925
12500000
0.0000
JPU
JPUQ5 P0692
JPUQ5 C0695
JPU
0.0001
0.00695
12500000
0.0001
JPU
JPUQ5 P0695
JPUQ5 C0697
JPU
0.0000
0.006975
12500000
0.0000
JPU
JPUQ5 P0697
JPUQ5 C0700
JPU
0.0001
0.007
12500000
0.0001
JPU
JPUQ5 P0700
JPUQ5 C0702
JPU
0.0000
0.007025
12500000
0.0000
JPU
JPUQ5 P0702
JPUQ5 C0705
JPU
0.0001
0.00705
12500000
0.0002
JPU
JPUQ5 P0705
JPUQ5 C0707
JPU
0.0000
0.007075
12500000
0.0000
JPU
JPUQ5 P0707
JPUQ5 C0710
JPU
0.0000
0.0071
12500000
0.0002
JPU
JPUQ5 P0710
JPUQ5 C0712
JPU
0.0000
0.007125
12500000
0.0000
JPU
JPUQ5 P0712
JPUQ5 C0715
JPU
0.0000
0.00715
12500000
0.0002
JPU
JPUQ5 P0715
JPUQ5 C0720
JPU
0.0000
0.0072
12500000
0.0003
JPU
JPUQ5 P0720
JPUQ5 C0725
JPU
0.0000
0.00725
12500000
0.0003
JPU
JPUQ5 P0725
JPUQ5 C0730
JPU
0.0000
0.0073
12500000
0.0004
JPU
JPUQ5 P0730
JPUQ5 C0735
JPU
0.0000
0.00735
12500000
0.0004
JPU
JPUQ5 P0735
JPUQ5 C0740
JPU
0.0000
0.0074
12500000
0.0005
JPU
JPUQ5 P0740
JPUQ5 C0745
JPU
0.0000
0.00745
12500000
0.0005
JPU
JPUQ5 P0745
JPUQ5 C0750
JPU
0.0000
0.0075
12500000
0.0006
JPU
JPUQ5 P0750
JPUQ5 C0755
JPU
0.0000
0.00755
12500000
0.0006
JPU
JPUQ5 P0755
JPUQ5 C0760
JPU
0.0000
0.0076
12500000
0.0007
JPU
JPUQ5 P0760
JPUQ5 C0765
JPU
0.0000
0.00765
12500000
0.0007
JPU
JPUQ5 P0765
JPUQ5 C0770
JPU
0.0000
0.0077
12500000
0.0008
JPU
JPUQ5 P0770
JPUQ5 C0775
JPU
0.0000
0.00775
12500000
0.0008
JPU
JPUQ5 P0775
JPUQ5 C0780
JPU
0.0000
0.0078
12500000
0.0009
JPU
JPUQ5 P0780
JPUQ5 C0785
JPU
0.0000
0.00785
12500000
0.0009
JPU
JPUQ5 P0785
JPUQ5 C0790
JPU
0.0000
0.0079
12500000
0.0010
JPU
JPUQ5 P0790
JPUQ5 C0800
JPU
0.0000
0.008
12500000
0.0010
JPU
JPUQ5 P0800
JPUQ5 C0810
JPU
0.0000
0.0081
12500000
0.0011
JPU
JPUQ5 P0810
JPUQ5 C0820
JPU
0.0000
0.0082
12500000
0.0012
JPU
JPUQ5 P0820
JPUQ5 C0830
JPU
0.0000
0.0083
12500000
0.0013
JPU
JPUQ5 P0830
JPUQ5 C0840
JPU
0.0000
0.0084
12500000
0.0014
JPU
JPUQ5 P0840
JPUQ5 C0850
JPU
0.0000
0.0085
12500000
0.0015
JPU
JPUQ5 P0850
JPUQ5 C0860
JPU
0.0000
0.0086
12500000
0.0016
JPU
JPUQ5 P0860
JPUQ5 C0870
JPU
0.0000
0.0087
12500000
0.0017
JPU
JPUQ5 P0870
JPUQ5 C0880
JPU
0.0000
0.0088
12500000
0.0018
JPU
JPUQ5 P0880
JPUQ5 C0890
JPU
0.0000
0.0089
12500000
0.0019
JPU
JPUQ5 P0890
Calls
Expiration
: 05/09/2025
Days to Exp.
: 59
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
JPUU5 C0500
JPU
0.0019
0.005
12500000
0.0000
JPU
JPUU5 P0500
JPUU5 C0510
JPU
0.0018
0.0051
12500000
0.0000
JPU
JPUU5 P0510
JPUU5 C0520
JPU
0.0017
0.0052
12500000
0.0000
JPU
JPUU5 P0520
JPUU5 C0530
JPU
0.0016
0.0053
12500000
0.0000
JPU
JPUU5 P0530
JPUU5 C0540
JPU
0.0015
0.0054
12500000
0.0000
JPU
JPUU5 P0540
JPUU5 C0550
JPU
0.0014
0.0055
12500000
0.0000
JPU
JPUU5 P0550
JPUU5 C0560
JPU
0.0013
0.0056
12500000
0.0000
JPU
JPUU5 P0560
JPUU5 C0570
JPU
0.0012
0.0057
12500000
0.0000
JPU
JPUU5 P0570
JPUU5 C0580
JPU
0.0011
0.0058
12500000
0.0000
JPU
JPUU5 P0580
JPUU5 C0590
JPU
0.0010
0.0059
12500000
0.0000
JPU
JPUU5 P0590
JPUU5 C0600
JPU
0.0009
0.006
12500000
0.0000
JPU
JPUU5 P0600
JPUU5 C0605
JPU
0.0009
0.00605
12500000
0.0000
JPU
JPUU5 P0605
JPUU5 C0610
JPU
0.0008
0.0061
12500000
0.0000
JPU
JPUU5 P0610
JPUU5 C0615
JPU
0.0008
0.00615
12500000
0.0000
JPU
JPUU5 P0615
JPUU5 C0620
JPU
0.0007
0.0062
12500000
0.0000
JPU
JPUU5 P0620
JPUU5 C0625
JPU
0.0007
0.00625
12500000
0.0000
JPU
JPUU5 P0625
JPUU5 C0630
JPU
0.0006
0.0063
12500000
0.0000
JPU
JPUU5 P0630
JPUU5 C0635
JPU
0.0006
0.00635
12500000
0.0000
JPU
JPUU5 P0635
JPUU5 C0640
JPU
0.0005
0.0064
12500000
0.0000
JPU
JPUU5 P0640
JPUU5 C0645
JPU
0.0005
0.00645
12500000
0.0000
JPU
JPUU5 P0645
JPUU5 C0650
JPU
0.0005
0.0065
12500000
0.0000
JPU
JPUU5 P0650
JPUU5 C0655
JPU
0.0004
0.00655
12500000
0.0000
JPU
JPUU5 P0655
JPUU5 C0660
JPU
0.0004
0.0066
12500000
0.0000
JPU
JPUU5 P0660
JPUU5 C0665
JPU
0.0003
0.00665
12500000
0.0000
JPU
JPUU5 P0665
JPUU5 C0670
JPU
0.0003
0.0067
12500000
0.0000
JPU
JPUU5 P0670
JPUU5 C0675
JPU
0.0002
0.00675
12500000
0.0000
JPU
JPUU5 P0675
JPUU5 C0680
JPU
0.0002
0.0068
12500000
0.0001
JPU
JPUU5 P0680
JPUU5 C0685
JPU
0.0002
0.00685
12500000
0.0001
JPU
JPUU5 P0685
JPUU5 C0690
JPU
0.0001
0.0069
12500000
0.0001
JPU
JPUU5 P0690
JPUU5 C0695
JPU
0.0001
0.00695
12500000
0.0001
JPU
JPUU5 P0695
JPUU5 C0700
JPU
0.0001
0.007
12500000
0.0001
JPU
JPUU5 P0700
JPUU5 C0705
JPU
0.0001
0.00705
12500000
0.0002
JPU
JPUU5 P0705
JPUU5 C0710
JPU
0.0001
0.0071
12500000
0.0002
JPU
JPUU5 P0710
JPUU5 C0715
JPU
0.0001
0.00715
12500000
0.0003
JPU
JPUU5 P0715
JPUU5 C0720
JPU
0.0000
0.0072
12500000
0.0003
JPU
JPUU5 P0720
JPUU5 C0725
JPU
0.0000
0.00725
12500000
0.0003
JPU
JPUU5 P0725
JPUU5 C0730
JPU
0.0000
0.0073
12500000
0.0004
JPU
JPUU5 P0730
JPUU5 C0735
JPU
0.0000
0.00735
12500000
0.0004
JPU
JPUU5 P0735
JPUU5 C0740
JPU
0.0000
0.0074
12500000
0.0005
JPU
JPUU5 P0740
JPUU5 C0745
JPU
0.0000
0.00745
12500000
0.0005
JPU
JPUU5 P0745
JPUU5 C0750
JPU
0.0000
0.0075
12500000
0.0006
JPU
JPUU5 P0750
JPUU5 C0755
JPU
0.0000
0.00755
12500000
0.0006
JPU
JPUU5 P0755
JPUU5 C0760
JPU
0.0000
0.0076
12500000
0.0007
JPU
JPUU5 P0760
JPUU5 C0765
JPU
0.0000
0.00765
12500000
0.0007
JPU
JPUU5 P0765
JPUU5 C0770
JPU
0.0000
0.0077
12500000
0.0008
JPU
JPUU5 P0770
JPUU5 C0775
JPU
0.0000
0.00775
12500000
0.0008
JPU
JPUU5 P0775
JPUU5 C0780
JPU
0.0000
0.0078
12500000
0.0009
JPU
JPUU5 P0780
JPUU5 C0785
JPU
0.0000
0.00785
12500000
0.0009
JPU
JPUU5 P0785
JPUU5 C0790
JPU
0.0000
0.0079
12500000
0.0009
JPU
JPUU5 P0790
JPUU5 C0795
JPU
0.0000
0.00795
12500000
0.0010
JPU
JPUU5 P0795
JPUU5 C0800
JPU
0.0000
0.008
12500000
0.0010
JPU
JPUU5 P0800
JPUU5 C0805
JPU
0.0000
0.00805
12500000
0.0011
JPU
JPUU5 P0805
JPUU5 C0810
JPU
0.0000
0.0081
12500000
0.0011
JPU
JPUU5 P0810
JPUU5 C0815
JPU
0.0000
0.00815
12500000
0.0012
JPU
JPUU5 P0815
JPUU5 C0820
JPU
0.0000
0.0082
12500000
0.0012
JPU
JPUU5 P0820
JPUU5 C0830
JPU
0.0000
0.0083
12500000
0.0013
JPU
JPUU5 P0830
JPUU5 C0840
JPU
0.0000
0.0084
12500000
0.0014
JPU
JPUU5 P0840
JPUU5 C0850
JPU
0.0000
0.0085
12500000
0.0015
JPU
JPUU5 P0850
JPUU5 C0860
JPU
0.0000
0.0086
12500000
0.0016
JPU
JPUU5 P0860
JPUU5 C0870
JPU
0.0000
0.0087
12500000
0.0017
JPU
JPUU5 P0870
JPUU5 C0880
JPU
0.0000
0.0088
12500000
0.0018
JPU
JPUU5 P0880
JPUU5 C0890
JPU
0.0000
0.0089
12500000
0.0019
JPU
JPUU5 P0890
JPUU5 C0900
JPU
0.0000
0.009
12500000
0.0020
JPU
JPUU5 P0900
JPUU5 C0910
JPU
0.0000
0.0091
12500000
0.0021
JPU
JPUU5 P0910
Calls
Expiration
: 03/10/2025
Days to Exp.
: 86
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
JPUV5 C0500
JPU
0.0020
0.005
12500000
0.0000
JPU
JPUV5 P0500
JPUV5 C0510
JPU
0.0019
0.0051
12500000
0.0000
JPU
JPUV5 P0510
JPUV5 C0520
JPU
0.0018
0.0052
12500000
0.0000
JPU
JPUV5 P0520
JPUV5 C0530
JPU
0.0017
0.0053
12500000
0.0000
JPU
JPUV5 P0530
JPUV5 C0540
JPU
0.0016
0.0054
12500000
0.0000
JPU
JPUV5 P0540
JPUV5 C0550
JPU
0.0015
0.0055
12500000
0.0000
JPU
JPUV5 P0550
JPUV5 C0560
JPU
0.0014
0.0056
12500000
0.0000
JPU
JPUV5 P0560
JPUV5 C0570
JPU
0.0013
0.0057
12500000
0.0000
JPU
JPUV5 P0570
JPUV5 C0580
JPU
0.0012
0.0058
12500000
0.0000
JPU
JPUV5 P0580
JPUV5 C0590
JPU
0.0011
0.0059
12500000
0.0000
JPU
JPUV5 P0590
JPUV5 C0600
JPU
0.0010
0.006
12500000
0.0000
JPU
JPUV5 P0600
JPUV5 C0605
JPU
0.0010
0.00605
12500000
0.0000
JPU
JPUV5 P0605
JPUV5 C0610
JPU
0.0009
0.0061
12500000
0.0000
JPU
JPUV5 P0610
JPUV5 C0615
JPU
0.0009
0.00615
12500000
0.0000
JPU
JPUV5 P0615
JPUV5 C0620
JPU
0.0008
0.0062
12500000
0.0000
JPU
JPUV5 P0620
JPUV5 C0625
JPU
0.0008
0.00625
12500000
0.0000
JPU
JPUV5 P0625
JPUV5 C0630
JPU
0.0007
0.0063
12500000
0.0000
JPU
JPUV5 P0630
JPUV5 C0635
JPU
0.0007
0.00635
12500000
0.0000
JPU
JPUV5 P0635
JPUV5 C0640
JPU
0.0006
0.0064
12500000
0.0000
JPU
JPUV5 P0640
JPUV5 C0645
JPU
0.0006
0.00645
12500000
0.0000
JPU
JPUV5 P0645
JPUV5 C0650
JPU
0.0005
0.0065
12500000
0.0000
JPU
JPUV5 P0650
JPUV5 C0655
JPU
0.0005
0.00655
12500000
0.0000
JPU
JPUV5 P0655
JPUV5 C0660
JPU
0.0004
0.0066
12500000
0.0000
JPU
JPUV5 P0660
JPUV5 C0665
JPU
0.0004
0.00665
12500000
0.0000
JPU
JPUV5 P0665
JPUV5 C0670
JPU
0.0003
0.0067
12500000
0.0000
JPU
JPUV5 P0670
JPUV5 C0675
JPU
0.0003
0.00675
12500000
0.0000
JPU
JPUV5 P0675
JPUV5 C0680
JPU
0.0003
0.0068
12500000
0.0001
JPU
JPUV5 P0680
JPUV5 C0685
JPU
0.0002
0.00685
12500000
0.0001
JPU
JPUV5 P0685
JPUV5 C0690
JPU
0.0002
0.0069
12500000
0.0001
JPU
JPUV5 P0690
JPUV5 C0695
JPU
0.0002
0.00695
12500000
0.0001
JPU
JPUV5 P0695
JPUV5 C0700
JPU
0.0001
0.007
12500000
0.0001
JPU
JPUV5 P0700
JPUV5 C0705
JPU
0.0001
0.00705
12500000
0.0002
JPU
JPUV5 P0705
JPUV5 C0710
JPU
0.0001
0.0071
12500000
0.0002
JPU
JPUV5 P0710
JPUV5 C0715
JPU
0.0001
0.00715
12500000
0.0002
JPU
JPUV5 P0715
JPUV5 C0720
JPU
0.0001
0.0072
12500000
0.0003
JPU
JPUV5 P0720
JPUV5 C0725
JPU
0.0001
0.00725
12500000
0.0003
JPU
JPUV5 P0725
JPUV5 C0730
JPU
0.0001
0.0073
12500000
0.0003
JPU
JPUV5 P0730
JPUV5 C0735
JPU
0.0000
0.00735
12500000
0.0004
JPU
JPUV5 P0735
JPUV5 C0740
JPU
0.0000
0.0074
12500000
0.0004
JPU
JPUV5 P0740
JPUV5 C0745
JPU
0.0000
0.00745
12500000
0.0005
JPU
JPUV5 P0745
JPUV5 C0750
JPU
0.0000
0.0075
12500000
0.0005
JPU
JPUV5 P0750
JPUV5 C0755
JPU
0.0000
0.00755
12500000
0.0006
JPU
JPUV5 P0755
JPUV5 C0760
JPU
0.0000
0.0076
12500000
0.0006
JPU
JPUV5 P0760
JPUV5 C0765
JPU
0.0000
0.00765
12500000
0.0006
JPU
JPUV5 P0765
JPUV5 C0770
JPU
0.0000
0.0077
12500000
0.0007
JPU
JPUV5 P0770
JPUV5 C0775
JPU
0.0000
0.00775
12500000
0.0007
JPU
JPUV5 P0775
JPUV5 C0780
JPU
0.0000
0.0078
12500000
0.0008
JPU
JPUV5 P0780
JPUV5 C0790
JPU
0.0000
0.0079
12500000
0.0009
JPU
JPUV5 P0790
JPUV5 C0800
JPU
0.0000
0.008
12500000
0.0010
JPU
JPUV5 P0800
JPUV5 C0810
JPU
0.0000
0.0081
12500000
0.0011
JPU
JPUV5 P0810
JPUV5 C0820
JPU
0.0000
0.0082
12500000
0.0012
JPU
JPUV5 P0820
JPUV5 C0830
JPU
0.0000
0.0083
12500000
0.0013
JPU
JPUV5 P0830
JPUV5 C0840
JPU
0.0000
0.0084
12500000
0.0014
JPU
JPUV5 P0840
JPUV5 C0850
JPU
0.0000
0.0085
12500000
0.0015
JPU
JPUV5 P0850
JPUV5 C0860
JPU
0.0000
0.0086
12500000
0.0016
JPU
JPUV5 P0860
JPUV5 C0870
JPU
0.0000
0.0087
12500000
0.0017
JPU
JPUV5 P0870
JPUV5 C0880
JPU
0.0000
0.0088
12500000
0.0018
JPU
JPUV5 P0880
Calls
Expiration
: 07/11/2025
Days to Exp.
: 120
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
JPUX5 C0510
JPU
0.0019
0.0051
12500000
0.0000
JPU
JPUX5 P0510
JPUX5 C0520
JPU
0.0018
0.0052
12500000
0.0000
JPU
JPUX5 P0520
JPUX5 C0530
JPU
0.0017
0.0053
12500000
0.0000
JPU
JPUX5 P0530
JPUX5 C0540
JPU
0.0016
0.0054
12500000
0.0000
JPU
JPUX5 P0540
JPUX5 C0550
JPU
0.0015
0.0055
12500000
0.0000
JPU
JPUX5 P0550
JPUX5 C0560
JPU
0.0014
0.0056
12500000
0.0000
JPU
JPUX5 P0560
JPUX5 C0570
JPU
0.0013
0.0057
12500000
0.0000
JPU
JPUX5 P0570
JPUX5 C0580
JPU
0.0012
0.0058
12500000
0.0000
JPU
JPUX5 P0580
JPUX5 C0590
JPU
0.0011
0.0059
12500000
0.0000
JPU
JPUX5 P0590
JPUX5 C0600
JPU
0.0010
0.006
12500000
0.0000
JPU
JPUX5 P0600
JPUX5 C0605
JPU
0.0010
0.00605
12500000
0.0000
JPU
JPUX5 P0605
JPUX5 C0610
JPU
0.0009
0.0061
12500000
0.0000
JPU
JPUX5 P0610
JPUX5 C0615
JPU
0.0009
0.00615
12500000
0.0000
JPU
JPUX5 P0615
JPUX5 C0620
JPU
0.0008
0.0062
12500000
0.0000
JPU
JPUX5 P0620
JPUX5 C0625
JPU
0.0008
0.00625
12500000
0.0000
JPU
JPUX5 P0625
JPUX5 C0630
JPU
0.0007
0.0063
12500000
0.0000
JPU
JPUX5 P0630
JPUX5 C0635
JPU
0.0007
0.00635
12500000
0.0000
JPU
JPUX5 P0635
JPUX5 C0640
JPU
0.0006
0.0064
12500000
0.0000
JPU
JPUX5 P0640
JPUX5 C0645
JPU
0.0006
0.00645
12500000
0.0000
JPU
JPUX5 P0645
JPUX5 C0650
JPU
0.0005
0.0065
12500000
0.0000
JPU
JPUX5 P0650
JPUX5 C0655
JPU
0.0005
0.00655
12500000
0.0000
JPU
JPUX5 P0655
JPUX5 C0660
JPU
0.0004
0.0066
12500000
0.0000
JPU
JPUX5 P0660
JPUX5 C0665
JPU
0.0004
0.00665
12500000
0.0000
JPU
JPUX5 P0665
JPUX5 C0670
JPU
0.0004
0.0067
12500000
0.0000
JPU
JPUX5 P0670
JPUX5 C0675
JPU
0.0003
0.00675
12500000
0.0001
JPU
JPUX5 P0675
JPUX5 C0680
JPU
0.0003
0.0068
12500000
0.0001
JPU
JPUX5 P0680
JPUX5 C0685
JPU
0.0003
0.00685
12500000
0.0001
JPU
JPUX5 P0685
JPUX5 C0690
JPU
0.0002
0.0069
12500000
0.0001
JPU
JPUX5 P0690
JPUX5 C0695
JPU
0.0002
0.00695
12500000
0.0001
JPU
JPUX5 P0695
JPUX5 C0700
JPU
0.0002
0.007
12500000
0.0002
JPU
JPUX5 P0700
JPUX5 C0705
JPU
0.0002
0.00705
12500000
0.0002
JPU
JPUX5 P0705
JPUX5 C0710
JPU
0.0001
0.0071
12500000
0.0002
JPU
JPUX5 P0710
JPUX5 C0715
JPU
0.0001
0.00715
12500000
0.0002
JPU
JPUX5 P0715
JPUX5 C0720
JPU
0.0001
0.0072
12500000
0.0003
JPU
JPUX5 P0720
JPUX5 C0725
JPU
0.0001
0.00725
12500000
0.0003
JPU
JPUX5 P0725
JPUX5 C0730
JPU
0.0001
0.0073
12500000
0.0004
JPU
JPUX5 P0730
JPUX5 C0735
JPU
0.0001
0.00735
12500000
0.0004
JPU
JPUX5 P0735
JPUX5 C0740
JPU
0.0001
0.0074
12500000
0.0004
JPU
JPUX5 P0740
JPUX5 C0745
JPU
0.0001
0.00745
12500000
0.0005
JPU
JPUX5 P0745
JPUX5 C0750
JPU
0.0000
0.0075
12500000
0.0005
JPU
JPUX5 P0750
JPUX5 C0755
JPU
0.0000
0.00755
12500000
0.0006
JPU
JPUX5 P0755
JPUX5 C0760
JPU
0.0000
0.0076
12500000
0.0006
JPU
JPUX5 P0760
JPUX5 C0765
JPU
0.0000
0.00765
12500000
0.0007
JPU
JPUX5 P0765
JPUX5 C0770
JPU
0.0000
0.0077
12500000
0.0007
JPU
JPUX5 P0770
JPUX5 C0775
JPU
0.0000
0.00775
12500000
0.0007
JPU
JPUX5 P0775
JPUX5 C0780
JPU
0.0000
0.0078
12500000
0.0008
JPU
JPUX5 P0780
JPUX5 C0790
JPU
0.0000
0.0079
12500000
0.0009
JPU
JPUX5 P0790
JPUX5 C0800
JPU
0.0000
0.008
12500000
0.0010
JPU
JPUX5 P0800
JPUX5 C0810
JPU
0.0000
0.0081
12500000
0.0011
JPU
JPUX5 P0810
JPUX5 C0820
JPU
0.0000
0.0082
12500000
0.0012
JPU
JPUX5 P0820
JPUX5 C0830
JPU
0.0000
0.0083
12500000
0.0013
JPU
JPUX5 P0830
JPUX5 C0840
JPU
0.0000
0.0084
12500000
0.0014
JPU
JPUX5 P0840
JPUX5 C0850
JPU
0.0000
0.0085
12500000
0.0015
JPU
JPUX5 P0850
JPUX5 C0860
JPU
0.0000
0.0086
12500000
0.0016
JPU
JPUX5 P0860
JPUX5 C0870
JPU
0.0000
0.0087
12500000
0.0017
JPU
JPUX5 P0870
JPUX5 C0880
JPU
0.0000
0.0088
12500000
0.0018
JPU
JPUX5 P0880
Calls
Expiration
: 05/12/2025
Days to Exp.
: 147
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
JPUZ5 C0450
JPU
0.0025
0.0045
12500000
0.0000
JPU
JPUZ5 P0450
JPUZ5 C0460
JPU
0.0024
0.0046
12500000
0.0000
JPU
JPUZ5 P0460
JPUZ5 C0470
JPU
0.0023
0.0047
12500000
0.0000
JPU
JPUZ5 P0470
JPUZ5 C0480
JPU
0.0022
0.0048
12500000
0.0000
JPU
JPUZ5 P0480
JPUZ5 C0490
JPU
0.0021
0.0049
12500000
0.0000
JPU
JPUZ5 P0490
JPUZ5 C0500
JPU
0.0020
0.005
12500000
0.0000
JPU
JPUZ5 P0500
JPUZ5 C0510
JPU
0.0019
0.0051
12500000
0.0000
JPU
JPUZ5 P0510
JPUZ5 C0520
JPU
0.0018
0.0052
12500000
0.0000
JPU
JPUZ5 P0520
JPUZ5 C0530
JPU
0.0017
0.0053
12500000
0.0000
JPU
JPUZ5 P0530
JPUZ5 C0540
JPU
0.0016
0.0054
12500000
0.0000
JPU
JPUZ5 P0540
JPUZ5 C0550
JPU
0.0015
0.0055
12500000
0.0000
JPU
JPUZ5 P0550
JPUZ5 C0560
JPU
0.0014
0.0056
12500000
0.0000
JPU
JPUZ5 P0560
JPUZ5 C0570
JPU
0.0013
0.0057
12500000
0.0000
JPU
JPUZ5 P0570
JPUZ5 C0580
JPU
0.0012
0.0058
12500000
0.0000
JPU
JPUZ5 P0580
JPUZ5 C0590
JPU
0.0011
0.0059
12500000
0.0000
JPU
JPUZ5 P0590
JPUZ5 C0600
JPU
0.0010
0.006
12500000
0.0000
JPU
JPUZ5 P0600
JPUZ5 C0605
JPU
0.0010
0.00605
12500000
0.0000
JPU
JPUZ5 P0605
JPUZ5 C0610
JPU
0.0009
0.0061
12500000
0.0000
JPU
JPUZ5 P0610
JPUZ5 C0615
JPU
0.0009
0.00615
12500000
0.0000
JPU
JPUZ5 P0615
JPUZ5 C0620
JPU
0.0008
0.0062
12500000
0.0000
JPU
JPUZ5 P0620
JPUZ5 C0625
JPU
0.0008
0.00625
12500000
0.0000
JPU
JPUZ5 P0625
JPUZ5 C0630
JPU
0.0007
0.0063
12500000
0.0000
JPU
JPUZ5 P0630
JPUZ5 C0635
JPU
0.0007
0.00635
12500000
0.0000
JPU
JPUZ5 P0635
JPUZ5 C0640
JPU
0.0006
0.0064
12500000
0.0000
JPU
JPUZ5 P0640
JPUZ5 C0645
JPU
0.0006
0.00645
12500000
0.0000
JPU
JPUZ5 P0645
JPUZ5 C0650
JPU
0.0005
0.0065
12500000
0.0000
JPU
JPUZ5 P0650
JPUZ5 C0655
JPU
0.0005
0.00655
12500000
0.0000
JPU
JPUZ5 P0655
JPUZ5 C0660
JPU
0.0004
0.0066
12500000
0.0000
JPU
JPUZ5 P0660
JPUZ5 C0665
JPU
0.0004
0.00665
12500000
0.0000
JPU
JPUZ5 P0665
JPUZ5 C0670
JPU
0.0004
0.0067
12500000
0.0001
JPU
JPUZ5 P0670
JPUZ5 C0675
JPU
0.0003
0.00675
12500000
0.0001
JPU
JPUZ5 P0675
JPUZ5 C0680
JPU
0.0003
0.0068
12500000
0.0001
JPU
JPUZ5 P0680
JPUZ5 C0685
JPU
0.0003
0.00685
12500000
0.0001
JPU
JPUZ5 P0685
JPUZ5 C0690
JPU
0.0002
0.0069
12500000
0.0001
JPU
JPUZ5 P0690
JPUZ5 C0695
JPU
0.0002
0.00695
12500000
0.0001
JPU
JPUZ5 P0695
JPUZ5 C0700
JPU
0.0002
0.007
12500000
0.0002
JPU
JPUZ5 P0700
JPUZ5 C0705
JPU
0.0002
0.00705
12500000
0.0002
JPU
JPUZ5 P0705
JPUZ5 C0710
JPU
0.0001
0.0071
12500000
0.0002
JPU
JPUZ5 P0710
JPUZ5 C0715
JPU
0.0001
0.00715
12500000
0.0003
JPU
JPUZ5 P0715
JPUZ5 C0720
JPU
0.0001
0.0072
12500000
0.0003
JPU
JPUZ5 P0720
JPUZ5 C0725
JPU
0.0001
0.00725
12500000
0.0003
JPU
JPUZ5 P0725
JPUZ5 C0730
JPU
0.0001
0.0073
12500000
0.0004
JPU
JPUZ5 P0730
JPUZ5 C0735
JPU
0.0001
0.00735
12500000
0.0004
JPU
JPUZ5 P0735
JPUZ5 C0740
JPU
0.0001
0.0074
12500000
0.0004
JPU
JPUZ5 P0740
JPUZ5 C0745
JPU
0.0001
0.00745
12500000
0.0005
JPU
JPUZ5 P0745
JPUZ5 C0750
JPU
0.0001
0.0075
12500000
0.0005
JPU
JPUZ5 P0750
JPUZ5 C0755
JPU
0.0001
0.00755
12500000
0.0006
JPU
JPUZ5 P0755
JPUZ5 C0760
JPU
0.0000
0.0076
12500000
0.0006
JPU
JPUZ5 P0760
JPUZ5 C0765
JPU
0.0000
0.00765
12500000
0.0007
JPU
JPUZ5 P0765
JPUZ5 C0770
JPU
0.0000
0.0077
12500000
0.0007
JPU
JPUZ5 P0770
JPUZ5 C0775
JPU
0.0000
0.00775
12500000
0.0008
JPU
JPUZ5 P0775
JPUZ5 C0780
JPU
0.0000
0.0078
12500000
0.0008
JPU
JPUZ5 P0780
JPUZ5 C0785
JPU
0.0000
0.00785
12500000
0.0008
JPU
JPUZ5 P0785
JPUZ5 C0790
JPU
0.0000
0.0079
12500000
0.0009
JPU
JPUZ5 P0790
JPUZ5 C0795
JPU
0.0000
0.00795
12500000
0.0009
JPU
JPUZ5 P0795
JPUZ5 C0800
JPU
0.0000
0.008
12500000
0.0010
JPU
JPUZ5 P0800
JPUZ5 C0805
JPU
0.0000
0.00805
12500000
0.0010
JPU
JPUZ5 P0805
JPUZ5 C0810
JPU
0.0000
0.0081
12500000
0.0011
JPU
JPUZ5 P0810
JPUZ5 C0815
JPU
0.0000
0.00815
12500000
0.0011
JPU
JPUZ5 P0815
JPUZ5 C0820
JPU
0.0000
0.0082
12500000
0.0012
JPU
JPUZ5 P0820
JPUZ5 C0830
JPU
0.0000
0.0083
12500000
0.0013
JPU
JPUZ5 P0830
JPUZ5 C0840
JPU
0.0000
0.0084
12500000
0.0014
JPU
JPUZ5 P0840
JPUZ5 C0850
JPU
0.0000
0.0085
12500000
0.0015
JPU
JPUZ5 P0850
JPUZ5 C0860
JPU
0.0000
0.0086
12500000
0.0016
JPU
JPUZ5 P0860
JPUZ5 C0870
JPU
0.0000
0.0087
12500000
0.0017
JPU
JPUZ5 P0870
JPUZ5 C0880
JPU
0.0000
0.0088
12500000
0.0018
JPU
JPUZ5 P0880
JPUZ5 C0890
JPU
0.0000
0.0089
12500000
0.0019
JPU
JPUZ5 P0890
JPUZ5 C0900
JPU
0.0000
0.009
12500000
0.0020
JPU
JPUZ5 P0900
JPUZ5 C0910
JPU
0.0000
0.0091
12500000
0.0021
JPU
JPUZ5 P0910
JPUZ5 C0920
JPU
0.0000
0.0092
12500000
0.0021
JPU
JPUZ5 P0920