(JPY@)
Forex(11)
,
Futures(25)
,
Futures Options(3652)
Japanese yen (USD)
Japanese yen
Closing Price:
0.0073 USD
Calls
Expiration
: 29/06/2022
Days to Exp.
: -2
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
WJ5M2 C0670
WJ5
0.0006
0.0067
12500000
0.0000
WJ5
WJ5M2 P0670
-
-
WJ5M2 C0675
WJ5
0.0006
0.00675
12500000
0.0000
WJ5
WJ5M2 P0675
-
-
WJ5M2 C0680
WJ5
0.0005
0.0068
12500000
0.0000
WJ5
WJ5M2 P0680
-
-
WJ5M2 C0685
WJ5
0.0005
0.00685
12500000
0.0000
WJ5
WJ5M2 P0685
-
-
WJ5M2 C0690
WJ5
0.0004
0.0069
12500000
0.0000
WJ5
WJ5M2 P0690
-
-
WJ5M2 C0695
WJ5
0.0004
0.00695
12500000
0.0000
WJ5
WJ5M2 P0695
-
-
WJ5M2 C0700
WJ5
0.0003
0.007
12500000
0.0000
WJ5
WJ5M2 P0700
-
-
WJ5M2 C0705
WJ5
0.0003
0.00705
12500000
0.0000
WJ5
WJ5M2 P0705
-
-
WJ5M2 C0710
WJ5
0.0002
0.0071
12500000
0.0000
WJ5
WJ5M2 P0710
-
-
WJ5M2 C0715
WJ5
0.0002
0.00715
12500000
0.0000
WJ5
WJ5M2 P0715
-
-
WJ5M2 C0717
WJ5
0.0002
0.007175
12500000
0.0000
WJ5
WJ5M2 P0717
-
-
WJ5M2 C0720
WJ5
0.0001
0.0072
12500000
0.0000
WJ5
WJ5M2 P0720
-
-
WJ5M2 C0722
WJ5
0.0001
0.007225
12500000
0.0000
WJ5
WJ5M2 P0722
-
-
WJ5M2 C0725
WJ5
0.0001
0.00725
12500000
0.0000
WJ5
WJ5M2 P0725
-
-
WJ5M2 C0727
WJ5
0.0001
0.007275
12500000
0.0000
WJ5
WJ5M2 P0727
-
-
WJ5M2 C0730
WJ5
0.0000
0.0073
12500000
0.0000
WJ5
WJ5M2 P0730
-
-
WJ5M2 C0732
WJ5
0.0000
0.007325
12500000
0.0000
WJ5
WJ5M2 P0732
-
-
WJ5M2 C0735
WJ5
0.0000
0.00735
12500000
0.0000
WJ5
WJ5M2 P0735
-
-
WJ5M2 C0737
WJ5
0.0000
0.007375
12500000
0.0000
WJ5
WJ5M2 P0737
-
-
WJ5M2 C0740
WJ5
0.0000
0.0074
12500000
0.0001
WJ5
WJ5M2 P0740
-
-
WJ5M2 C0742
WJ5
0.0000
0.007425
12500000
0.0001
WJ5
WJ5M2 P0742
-
-
WJ5M2 C0745
WJ5
0.0000
0.00745
12500000
0.0001
WJ5
WJ5M2 P0745
-
-
WJ5M2 C0747
WJ5
0.0000
0.007475
12500000
0.0001
WJ5
WJ5M2 P0747
-
-
WJ5M2 C0750
WJ5
0.0000
0.0075
12500000
0.0002
WJ5
WJ5M2 P0750
-
-
WJ5M2 C0752
WJ5
0.0000
0.007525
12500000
0.0002
WJ5
WJ5M2 P0752
-
-
WJ5M2 C0755
WJ5
0.0000
0.00755
12500000
0.0002
WJ5
WJ5M2 P0755
-
-
WJ5M2 C0757
WJ5
0.0000
0.007575
12500000
0.0002
WJ5
WJ5M2 P0757
-
-
WJ5M2 C0760
WJ5
0.0000
0.0076
12500000
0.0003
WJ5
WJ5M2 P0760
-
-
WJ5M2 C0762
WJ5
0.0000
0.007625
12500000
0.0003
WJ5
WJ5M2 P0762
-
-
WJ5M2 C0765
WJ5
0.0000
0.00765
12500000
0.0003
WJ5
WJ5M2 P0765
-
-
WJ5M2 C0767
WJ5
0.0000
0.007675
12500000
0.0003
WJ5
WJ5M2 P0767
-
-
WJ5M2 C0770
WJ5
0.0000
0.0077
12500000
0.0004
WJ5
WJ5M2 P0770
-
-
WJ5M2 C0772
WJ5
0.0000
0.007725
12500000
0.0004
WJ5
WJ5M2 P0772
-
-
WJ5M2 C0775
WJ5
0.0000
0.00775
12500000
0.0004
WJ5
WJ5M2 P0775
-
-
WJ5M2 C0777
WJ5
0.0000
0.007775
12500000
0.0004
WJ5
WJ5M2 P0777
-
-
WJ5M2 C0780
WJ5
0.0000
0.0078
12500000
0.0005
WJ5
WJ5M2 P0780
-
-
WJ5M2 C0782
WJ5
0.0000
0.007825
12500000
0.0005
WJ5
WJ5M2 P0782
-
-
WJ5M2 C0785
WJ5
0.0000
0.00785
12500000
0.0005
WJ5
WJ5M2 P0785
-
-
WJ5M2 C0787
WJ5
0.0000
0.007875
12500000
0.0005
WJ5
WJ5M2 P0787
-
-
WJ5M2 C0790
WJ5
0.0000
0.0079
12500000
0.0006
WJ5
WJ5M2 P0790
-
-
WJ5M2 C0792
WJ5
0.0000
0.007925
12500000
0.0006
WJ5
WJ5M2 P0792
-
-
WJ5M2 C0795
WJ5
0.0000
0.00795
12500000
0.0006
WJ5
WJ5M2 P0795
-
-
WJ5M2 C0800
WJ5
0.0000
0.008
12500000
0.0007
WJ5
WJ5M2 P0800
-
-
WJ5M2 C0805
WJ5
0.0000
0.00805
12500000
0.0007
WJ5
WJ5M2 P0805
-
-
WJ5M2 C0810
WJ5
0.0000
0.0081
12500000
0.0008
WJ5
WJ5M2 P0810
-
-
WJ5M2 C0815
WJ5
0.0000
0.00815
12500000
0.0008
WJ5
WJ5M2 P0815
-
-
WJ5M2 C0820
WJ5
0.0000
0.0082
12500000
0.0009
WJ5
WJ5M2 P0820
-
-
WJ5M2 C0825
WJ5
0.0000
0.00825
12500000
0.0009
WJ5
WJ5M2 P0825
-
-
WJ5M2 C0830
WJ5
0.0000
0.0083
12500000
0.0010
WJ5
WJ5M2 P0830
-
-
WJ5M2 C0835
WJ5
0.0000
0.00835
12500000
0.0010
WJ5
WJ5M2 P0835
-
-
WJ5M2 C0840
WJ5
0.0000
0.0084
12500000
0.0011
WJ5
WJ5M2 P0840
-
-
WJ5M2 C0845
WJ5
0.0000
0.00845
12500000
0.0011
WJ5
WJ5M2 P0845
-
Calls
Expiration
: 01/07/2022
Days to Exp.
: -0
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
1JYN2 C0670
1JY
0.0007
0.0067
12500000
0.0000
1JY
1JYN2 P0670
-
-
1JYN2 C0675
1JY
0.0006
0.00675
12500000
0.0000
1JY
1JYN2 P0675
-
-
1JYN2 C0680
1JY
0.0006
0.0068
12500000
0.0000
1JY
1JYN2 P0680
-
-
1JYN2 C0685
1JY
0.0005
0.00685
12500000
0.0000
1JY
1JYN2 P0685
-
-
1JYN2 C0690
1JY
0.0005
0.0069
12500000
0.0000
1JY
1JYN2 P0690
-
-
1JYN2 C0695
1JY
0.0004
0.00695
12500000
0.0000
1JY
1JYN2 P0695
-
-
1JYN2 C0700
1JY
0.0004
0.007
12500000
0.0000
1JY
1JYN2 P0700
-
-
1JYN2 C0705
1JY
0.0003
0.00705
12500000
0.0000
1JY
1JYN2 P0705
-
-
1JYN2 C0710
1JY
0.0003
0.0071
12500000
0.0000
1JY
1JYN2 P0710
-
-
1JYN2 C0715
1JY
0.0002
0.00715
12500000
0.0000
1JY
1JYN2 P0715
-
-
1JYN2 C0717
1JY
0.0002
0.007175
12500000
0.0000
1JY
1JYN2 P0717
-
-
1JYN2 C0720
1JY
0.0002
0.0072
12500000
0.0000
1JY
1JYN2 P0720
-
-
1JYN2 C0722
1JY
0.0001
0.007225
12500000
0.0000
1JY
1JYN2 P0722
-
-
1JYN2 C0725
1JY
0.0001
0.00725
12500000
0.0000
1JY
1JYN2 P0725
-
-
1JYN2 C0727
1JY
0.0001
0.007275
12500000
0.0000
1JY
1JYN2 P0727
-
-
1JYN2 C0730
1JY
0.0001
0.0073
12500000
0.0000
1JY
1JYN2 P0730
-
-
1JYN2 C0732
1JY
0.0001
0.007325
12500000
0.0000
1JY
1JYN2 P0732
-
-
1JYN2 C0735
1JY
0.0000
0.00735
12500000
0.0000
1JY
1JYN2 P0735
-
-
1JYN2 C0737
1JY
0.0000
0.007375
12500000
0.0000
1JY
1JYN2 P0737
-
-
1JYN2 C0740
1JY
0.0000
0.0074
12500000
0.0000
1JY
1JYN2 P0740
-
-
1JYN2 C0742
1JY
0.0000
0.007425
12500000
0.0001
1JY
1JYN2 P0742
-
-
1JYN2 C0745
1JY
0.0000
0.00745
12500000
0.0001
1JY
1JYN2 P0745
-
-
1JYN2 C0747
1JY
0.0000
0.007475
12500000
0.0001
1JY
1JYN2 P0747
-
-
1JYN2 C0750
1JY
0.0000
0.0075
12500000
0.0001
1JY
1JYN2 P0750
-
-
1JYN2 C0752
1JY
0.0000
0.007525
12500000
0.0002
1JY
1JYN2 P0752
-
-
1JYN2 C0755
1JY
0.0000
0.00755
12500000
0.0002
1JY
1JYN2 P0755
-
-
1JYN2 C0757
1JY
0.0000
0.007575
12500000
0.0002
1JY
1JYN2 P0757
-
-
1JYN2 C0760
1JY
0.0000
0.0076
12500000
0.0002
1JY
1JYN2 P0760
-
-
1JYN2 C0762
1JY
0.0000
0.007625
12500000
0.0003
1JY
1JYN2 P0762
-
-
1JYN2 C0765
1JY
0.0000
0.00765
12500000
0.0003
1JY
1JYN2 P0765
-
-
1JYN2 C0767
1JY
0.0000
0.007675
12500000
0.0003
1JY
1JYN2 P0767
-
-
1JYN2 C0770
1JY
0.0000
0.0077
12500000
0.0003
1JY
1JYN2 P0770
-
-
1JYN2 C0772
1JY
0.0000
0.007725
12500000
0.0004
1JY
1JYN2 P0772
-
-
1JYN2 C0775
1JY
0.0000
0.00775
12500000
0.0004
1JY
1JYN2 P0775
-
-
1JYN2 C0777
1JY
0.0000
0.007775
12500000
0.0004
1JY
1JYN2 P0777
-
-
1JYN2 C0780
1JY
0.0000
0.0078
12500000
0.0004
1JY
1JYN2 P0780
-
-
1JYN2 C0782
1JY
0.0000
0.007825
12500000
0.0005
1JY
1JYN2 P0782
-
-
1JYN2 C0785
1JY
0.0000
0.00785
12500000
0.0005
1JY
1JYN2 P0785
-
-
1JYN2 C0787
1JY
0.0000
0.007875
12500000
0.0005
1JY
1JYN2 P0787
-
-
1JYN2 C0790
1JY
0.0000
0.0079
12500000
0.0005
1JY
1JYN2 P0790
-
-
1JYN2 C0792
1JY
0.0000
0.007925
12500000
0.0006
1JY
1JYN2 P0792
-
-
1JYN2 C0795
1JY
0.0000
0.00795
12500000
0.0006
1JY
1JYN2 P0795
-
-
1JYN2 C0797
1JY
0.0000
0.007975
12500000
0.0006
1JY
1JYN2 P0797
-
-
1JYN2 C0800
1JY
0.0000
0.008
12500000
0.0006
1JY
1JYN2 P0800
-
-
1JYN2 C0802
1JY
0.0000
0.008025
12500000
0.0007
1JY
1JYN2 P0802
-
-
1JYN2 C0805
1JY
0.0000
0.00805
12500000
0.0007
1JY
1JYN2 P0805
-
-
1JYN2 C0807
1JY
0.0000
0.008075
12500000
0.0007
1JY
1JYN2 P0807
-
-
1JYN2 C0810
1JY
0.0000
0.0081
12500000
0.0007
1JY
1JYN2 P0810
-
-
1JYN2 C0812
1JY
0.0000
0.008125
12500000
0.0008
1JY
1JYN2 P0812
-
-
1JYN2 C0815
1JY
0.0000
0.00815
12500000
0.0008
1JY
1JYN2 P0815
-
-
1JYN2 C0820
1JY
0.0000
0.0082
12500000
0.0008
1JY
1JYN2 P0820
-
-
1JYN2 C0825
1JY
0.0000
0.00825
12500000
0.0009
1JY
1JYN2 P0825
-
-
1JYN2 C0830
1JY
0.0000
0.0083
12500000
0.0009
1JY
1JYN2 P0830
-
-
1JYN2 C0835
1JY
0.0000
0.00835
12500000
0.0010
1JY
1JYN2 P0835
-
-
1JYN2 C0840
1JY
0.0000
0.0084
12500000
0.0010
1JY
1JYN2 P0840
-
-
1JYN2 C0845
1JY
0.0000
0.00845
12500000
0.0011
1JY
1JYN2 P0845
-
-
1JYN2 C0850
1JY
0.0000
0.0085
12500000
0.0011
1JY
1JYN2 P0850
-
-
1JYN2 C0855
1JY
0.0000
0.00855
12500000
0.0012
1JY
1JYN2 P0855
-
-
1JYN2 C0860
1JY
0.0000
0.0086
12500000
0.0012
1JY
1JYN2 P0860
-
Calls
Expiration
: 05/07/2022
Days to Exp.
: 4
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VJ1N2 C0670
VJ1
0.0000
0.0067
12500000
0.0000
VJ1
VJ1N2 P0670
-
-
VJ1N2 C0675
VJ1
0.0000
0.00675
12500000
0.0000
VJ1
VJ1N2 P0675
-
-
VJ1N2 C0680
VJ1
0.0000
0.0068
12500000
0.0000
VJ1
VJ1N2 P0680
-
-
VJ1N2 C0685
VJ1
0.0000
0.00685
12500000
0.0000
VJ1
VJ1N2 P0685
-
-
VJ1N2 C0690
VJ1
0.0000
0.0069
12500000
0.0000
VJ1
VJ1N2 P0690
-
-
VJ1N2 C0695
VJ1
0.0000
0.00695
12500000
0.0000
VJ1
VJ1N2 P0695
-
-
VJ1N2 C0700
VJ1
0.0000
0.007
12500000
0.0000
VJ1
VJ1N2 P0700
-
-
VJ1N2 C0705
VJ1
0.0000
0.00705
12500000
0.0000
VJ1
VJ1N2 P0705
-
-
VJ1N2 C0710
VJ1
0.0000
0.0071
12500000
0.0000
VJ1
VJ1N2 P0710
-
-
VJ1N2 C0715
VJ1
0.0000
0.00715
12500000
0.0000
VJ1
VJ1N2 P0715
-
-
VJ1N2 C0717
VJ1
0.0000
0.007175
12500000
0.0000
VJ1
VJ1N2 P0717
-
-
VJ1N2 C0720
VJ1
0.0000
0.0072
12500000
0.0000
VJ1
VJ1N2 P0720
-
-
VJ1N2 C0722
VJ1
0.0000
0.007225
12500000
0.0000
VJ1
VJ1N2 P0722
-
-
VJ1N2 C0725
VJ1
0.0000
0.00725
12500000
0.0000
VJ1
VJ1N2 P0725
-
-
VJ1N2 C0727
VJ1
0.0000
0.007275
12500000
0.0000
VJ1
VJ1N2 P0727
-
-
VJ1N2 C0730
VJ1
0.0000
0.0073
12500000
0.0000
VJ1
VJ1N2 P0730
-
-
VJ1N2 C0732
VJ1
0.0000
0.007325
12500000
0.0000
VJ1
VJ1N2 P0732
-
-
VJ1N2 C0735
VJ1
0.0000
0.00735
12500000
0.0000
VJ1
VJ1N2 P0735
-
-
VJ1N2 C0737
VJ1
0.0000
0.007375
12500000
0.0000
VJ1
VJ1N2 P0737
-
-
VJ1N2 C0740
VJ1
0.0000
0.0074
12500000
0.0000
VJ1
VJ1N2 P0740
-
-
VJ1N2 C0742
VJ1
0.0000
0.007425
12500000
0.0000
VJ1
VJ1N2 P0742
-
-
VJ1N2 C0745
VJ1
0.0000
0.00745
12500000
0.0000
VJ1
VJ1N2 P0745
-
-
VJ1N2 C0747
VJ1
0.0000
0.007475
12500000
0.0000
VJ1
VJ1N2 P0747
-
-
VJ1N2 C0750
VJ1
0.0000
0.0075
12500000
0.0000
VJ1
VJ1N2 P0750
-
-
VJ1N2 C0752
VJ1
0.0000
0.007525
12500000
0.0000
VJ1
VJ1N2 P0752
-
-
VJ1N2 C0755
VJ1
0.0000
0.00755
12500000
0.0000
VJ1
VJ1N2 P0755
-
-
VJ1N2 C0757
VJ1
0.0000
0.007575
12500000
0.0000
VJ1
VJ1N2 P0757
-
-
VJ1N2 C0760
VJ1
0.0000
0.0076
12500000
0.0000
VJ1
VJ1N2 P0760
-
-
VJ1N2 C0762
VJ1
0.0000
0.007625
12500000
0.0000
VJ1
VJ1N2 P0762
-
-
VJ1N2 C0765
VJ1
0.0000
0.00765
12500000
0.0000
VJ1
VJ1N2 P0765
-
-
VJ1N2 C0767
VJ1
0.0000
0.007675
12500000
0.0000
VJ1
VJ1N2 P0767
-
-
VJ1N2 C0770
VJ1
0.0000
0.0077
12500000
0.0000
VJ1
VJ1N2 P0770
-
-
VJ1N2 C0772
VJ1
0.0000
0.007725
12500000
0.0000
VJ1
VJ1N2 P0772
-
-
VJ1N2 C0775
VJ1
0.0000
0.00775
12500000
0.0000
VJ1
VJ1N2 P0775
-
-
VJ1N2 C0777
VJ1
0.0000
0.007775
12500000
0.0000
VJ1
VJ1N2 P0777
-
-
VJ1N2 C0780
VJ1
0.0000
0.0078
12500000
0.0000
VJ1
VJ1N2 P0780
-
-
VJ1N2 C0782
VJ1
0.0000
0.007825
12500000
0.0000
VJ1
VJ1N2 P0782
-
-
VJ1N2 C0785
VJ1
0.0000
0.00785
12500000
0.0000
VJ1
VJ1N2 P0785
-
-
VJ1N2 C0790
VJ1
0.0000
0.0079
12500000
0.0000
VJ1
VJ1N2 P0790
-
-
VJ1N2 C0795
VJ1
0.0000
0.00795
12500000
0.0000
VJ1
VJ1N2 P0795
-
-
VJ1N2 C0800
VJ1
0.0000
0.008
12500000
0.0000
VJ1
VJ1N2 P0800
-
-
VJ1N2 C0805
VJ1
0.0000
0.00805
12500000
0.0000
VJ1
VJ1N2 P0805
-
-
VJ1N2 C0810
VJ1
0.0000
0.0081
12500000
0.0000
VJ1
VJ1N2 P0810
-
-
VJ1N2 C0815
VJ1
0.0000
0.00815
12500000
0.0000
VJ1
VJ1N2 P0815
-
-
VJ1N2 C0820
VJ1
0.0000
0.0082
12500000
0.0000
VJ1
VJ1N2 P0820
-
-
VJ1N2 C0825
VJ1
0.0000
0.00825
12500000
0.0000
VJ1
VJ1N2 P0825
-
-
VJ1N2 C0830
VJ1
0.0000
0.0083
12500000
0.0000
VJ1
VJ1N2 P0830
-
Calls
Expiration
: 06/07/2022
Days to Exp.
: 5
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
WJ1N2 C0670
WJ1
0.0007
0.0067
12500000
0.0000
WJ1
WJ1N2 P0670
-
-
WJ1N2 C0675
WJ1
0.0006
0.00675
12500000
0.0000
WJ1
WJ1N2 P0675
-
-
WJ1N2 C0680
WJ1
0.0006
0.0068
12500000
0.0000
WJ1
WJ1N2 P0680
-
-
WJ1N2 C0685
WJ1
0.0005
0.00685
12500000
0.0000
WJ1
WJ1N2 P0685
-
-
WJ1N2 C0690
WJ1
0.0005
0.0069
12500000
0.0000
WJ1
WJ1N2 P0690
-
-
WJ1N2 C0695
WJ1
0.0004
0.00695
12500000
0.0000
WJ1
WJ1N2 P0695
-
-
WJ1N2 C0700
WJ1
0.0004
0.007
12500000
0.0000
WJ1
WJ1N2 P0700
-
-
WJ1N2 C0705
WJ1
0.0003
0.00705
12500000
0.0000
WJ1
WJ1N2 P0705
-
-
WJ1N2 C0710
WJ1
0.0003
0.0071
12500000
0.0000
WJ1
WJ1N2 P0710
-
-
WJ1N2 C0715
WJ1
0.0002
0.00715
12500000
0.0000
WJ1
WJ1N2 P0715
-
-
WJ1N2 C0717
WJ1
0.0002
0.007175
12500000
0.0000
WJ1
WJ1N2 P0717
-
-
WJ1N2 C0720
WJ1
0.0002
0.0072
12500000
0.0000
WJ1
WJ1N2 P0720
-
-
WJ1N2 C0722
WJ1
0.0001
0.007225
12500000
0.0000
WJ1
WJ1N2 P0722
-
-
WJ1N2 C0725
WJ1
0.0001
0.00725
12500000
0.0000
WJ1
WJ1N2 P0725
-
-
WJ1N2 C0727
WJ1
0.0001
0.007275
12500000
0.0000
WJ1
WJ1N2 P0727
-
-
WJ1N2 C0730
WJ1
0.0001
0.0073
12500000
0.0000
WJ1
WJ1N2 P0730
-
-
WJ1N2 C0732
WJ1
0.0001
0.007325
12500000
0.0000
WJ1
WJ1N2 P0732
-
-
WJ1N2 C0735
WJ1
0.0000
0.00735
12500000
0.0000
WJ1
WJ1N2 P0735
-
-
WJ1N2 C0737
WJ1
0.0000
0.007375
12500000
0.0000
WJ1
WJ1N2 P0737
-
-
WJ1N2 C0740
WJ1
0.0000
0.0074
12500000
0.0001
WJ1
WJ1N2 P0740
-
-
WJ1N2 C0742
WJ1
0.0000
0.007425
12500000
0.0001
WJ1
WJ1N2 P0742
-
-
WJ1N2 C0745
WJ1
0.0000
0.00745
12500000
0.0001
WJ1
WJ1N2 P0745
-
-
WJ1N2 C0747
WJ1
0.0000
0.007475
12500000
0.0001
WJ1
WJ1N2 P0747
-
-
WJ1N2 C0750
WJ1
0.0000
0.0075
12500000
0.0001
WJ1
WJ1N2 P0750
-
-
WJ1N2 C0752
WJ1
0.0000
0.007525
12500000
0.0002
WJ1
WJ1N2 P0752
-
-
WJ1N2 C0755
WJ1
0.0000
0.00755
12500000
0.0002
WJ1
WJ1N2 P0755
-
-
WJ1N2 C0757
WJ1
0.0000
0.007575
12500000
0.0002
WJ1
WJ1N2 P0757
-
-
WJ1N2 C0760
WJ1
0.0000
0.0076
12500000
0.0002
WJ1
WJ1N2 P0760
-
-
WJ1N2 C0762
WJ1
0.0000
0.007625
12500000
0.0003
WJ1
WJ1N2 P0762
-
-
WJ1N2 C0765
WJ1
0.0000
0.00765
12500000
0.0003
WJ1
WJ1N2 P0765
-
-
WJ1N2 C0767
WJ1
0.0000
0.007675
12500000
0.0003
WJ1
WJ1N2 P0767
-
-
WJ1N2 C0770
WJ1
0.0000
0.0077
12500000
0.0003
WJ1
WJ1N2 P0770
-
-
WJ1N2 C0772
WJ1
0.0000
0.007725
12500000
0.0004
WJ1
WJ1N2 P0772
-
-
WJ1N2 C0775
WJ1
0.0000
0.00775
12500000
0.0004
WJ1
WJ1N2 P0775
-
-
WJ1N2 C0777
WJ1
0.0000
0.007775
12500000
0.0004
WJ1
WJ1N2 P0777
-
-
WJ1N2 C0780
WJ1
0.0000
0.0078
12500000
0.0004
WJ1
WJ1N2 P0780
-
-
WJ1N2 C0782
WJ1
0.0000
0.007825
12500000
0.0005
WJ1
WJ1N2 P0782
-
-
WJ1N2 C0785
WJ1
0.0000
0.00785
12500000
0.0005
WJ1
WJ1N2 P0785
-
-
WJ1N2 C0790
WJ1
0.0000
0.0079
12500000
0.0005
WJ1
WJ1N2 P0790
-
-
WJ1N2 C0795
WJ1
0.0000
0.00795
12500000
0.0006
WJ1
WJ1N2 P0795
-
-
WJ1N2 C0800
WJ1
0.0000
0.008
12500000
0.0006
WJ1
WJ1N2 P0800
-
-
WJ1N2 C0805
WJ1
0.0000
0.00805
12500000
0.0007
WJ1
WJ1N2 P0805
-
-
WJ1N2 C0810
WJ1
0.0000
0.0081
12500000
0.0007
WJ1
WJ1N2 P0810
-
-
WJ1N2 C0815
WJ1
0.0000
0.00815
12500000
0.0008
WJ1
WJ1N2 P0815
-
-
WJ1N2 C0820
WJ1
0.0000
0.0082
12500000
0.0008
WJ1
WJ1N2 P0820
-
-
WJ1N2 C0825
WJ1
0.0000
0.00825
12500000
0.0009
WJ1
WJ1N2 P0825
-
-
WJ1N2 C0830
WJ1
0.0000
0.0083
12500000
0.0009
WJ1
WJ1N2 P0830
-
Calls
Expiration
: 08/07/2022
Days to Exp.
: 7
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
JPUN2 C0620
JPU
0.0012
0.0062
12500000
0.0000
JPU
JPUN2 P0620
-
-
JPUN2 C0630
JPU
0.0011
0.0063
12500000
0.0000
JPU
JPUN2 P0630
-
-
JPUN2 C0640
JPU
0.0010
0.0064
12500000
0.0000
JPU
JPUN2 P0640
-
-
JPUN2 C0650
JPU
0.0009
0.0065
12500000
0.0000
JPU
JPUN2 P0650
-
-
JPUN2 C0660
JPU
0.0008
0.0066
12500000
0.0000
JPU
JPUN2 P0660
-
-
JPUN2 C0670
JPU
0.0007
0.0067
12500000
0.0000
JPU
JPUN2 P0670
-
-
JPUN2 C0675
JPU
0.0006
0.00675
12500000
0.0000
JPU
JPUN2 P0675
-
-
JPUN2 C0680
JPU
0.0006
0.0068
12500000
0.0000
JPU
JPUN2 P0680
-
-
JPUN2 C0685
JPU
0.0005
0.00685
12500000
0.0000
JPU
JPUN2 P0685
-
-
JPUN2 C0690
JPU
0.0005
0.0069
12500000
0.0000
JPU
JPUN2 P0690
-
-
JPUN2 C0695
JPU
0.0004
0.00695
12500000
0.0000
JPU
JPUN2 P0695
-
-
JPUN2 C0700
JPU
0.0004
0.007
12500000
0.0000
JPU
JPUN2 P0700
-
-
JPUN2 C0705
JPU
0.0003
0.00705
12500000
0.0000
JPU
JPUN2 P0705
-
-
JPUN2 C0710
JPU
0.0003
0.0071
12500000
0.0000
JPU
JPUN2 P0710
-
-
JPUN2 C0715
JPU
0.0002
0.00715
12500000
0.0000
JPU
JPUN2 P0715
-
-
JPUN2 C0717
JPU
0.0002
0.007175
12500000
0.0000
JPU
JPUN2 P0717
-
-
JPUN2 C0720
JPU
0.0002
0.0072
12500000
0.0000
JPU
JPUN2 P0720
-
-
JPUN2 C0722
JPU
0.0002
0.007225
12500000
0.0000
JPU
JPUN2 P0722
-
-
JPUN2 C0725
JPU
0.0001
0.00725
12500000
0.0000
JPU
JPUN2 P0725
-
-
JPUN2 C0727
JPU
0.0001
0.007275
12500000
0.0000
JPU
JPUN2 P0727
-
-
JPUN2 C0730
JPU
0.0001
0.0073
12500000
0.0000
JPU
JPUN2 P0730
-
-
JPUN2 C0732
JPU
0.0001
0.007325
12500000
0.0000
JPU
JPUN2 P0732
-
-
JPUN2 C0735
JPU
0.0001
0.00735
12500000
0.0000
JPU
JPUN2 P0735
-
-
JPUN2 C0737
JPU
0.0000
0.007375
12500000
0.0001
JPU
JPUN2 P0737
-
-
JPUN2 C0740
JPU
0.0000
0.0074
12500000
0.0001
JPU
JPUN2 P0740
-
-
JPUN2 C0742
JPU
0.0000
0.007425
12500000
0.0001
JPU
JPUN2 P0742
-
-
JPUN2 C0745
JPU
0.0000
0.00745
12500000
0.0001
JPU
JPUN2 P0745
-
-
JPUN2 C0747
JPU
0.0000
0.007475
12500000
0.0001
JPU
JPUN2 P0747
-
-
JPUN2 C0750
JPU
0.0000
0.0075
12500000
0.0001
JPU
JPUN2 P0750
-
-
JPUN2 C0752
JPU
0.0000
0.007525
12500000
0.0002
JPU
JPUN2 P0752
-
-
JPUN2 C0755
JPU
0.0000
0.00755
12500000
0.0002
JPU
JPUN2 P0755
-
-
JPUN2 C0757
JPU
0.0000
0.007575
12500000
0.0002
JPU
JPUN2 P0757
-
-
JPUN2 C0760
JPU
0.0000
0.0076
12500000
0.0002
JPU
JPUN2 P0760
-
-
JPUN2 C0762
JPU
0.0000
0.007625
12500000
0.0003
JPU
JPUN2 P0762
-
-
JPUN2 C0765
JPU
0.0000
0.00765
12500000
0.0003
JPU
JPUN2 P0765
-
-
JPUN2 C0767
JPU
0.0000
0.007675
12500000
0.0003
JPU
JPUN2 P0767
-
-
JPUN2 C0770
JPU
0.0000
0.0077
12500000
0.0003
JPU
JPUN2 P0770
-
-
JPUN2 C0772
JPU
0.0000
0.007725
12500000
0.0004
JPU
JPUN2 P0772
-
-
JPUN2 C0775
JPU
0.0000
0.00775
12500000
0.0004
JPU
JPUN2 P0775
-
-
JPUN2 C0777
JPU
0.0000
0.007775
12500000
0.0004
JPU
JPUN2 P0777
-
-
JPUN2 C0780
JPU
0.0000
0.0078
12500000
0.0004
JPU
JPUN2 P0780
-
-
JPUN2 C0782
JPU
0.0000
0.007825
12500000
0.0005
JPU
JPUN2 P0782
-
-
JPUN2 C0785
JPU
0.0000
0.00785
12500000
0.0005
JPU
JPUN2 P0785
-
-
JPUN2 C0787
JPU
0.0000
0.007875
12500000
0.0005
JPU
JPUN2 P0787
-
-
JPUN2 C0790
JPU
0.0000
0.0079
12500000
0.0005
JPU
JPUN2 P0790
-
-
JPUN2 C0795
JPU
0.0000
0.00795
12500000
0.0006
JPU
JPUN2 P0795
-
-
JPUN2 C0800
JPU
0.0000
0.008
12500000
0.0006
JPU
JPUN2 P0800
-
-
JPUN2 C0805
JPU
0.0000
0.00805
12500000
0.0007
JPU
JPUN2 P0805
-
-
JPUN2 C0810
JPU
0.0000
0.0081
12500000
0.0007
JPU
JPUN2 P0810
-
-
JPUN2 C0815
JPU
0.0000
0.00815
12500000
0.0008
JPU
JPUN2 P0815
-
-
JPUN2 C0820
JPU
0.0000
0.0082
12500000
0.0008
JPU
JPUN2 P0820
-
-
JPUN2 C0825
JPU
0.0000
0.00825
12500000
0.0009
JPU
JPUN2 P0825
-
-
JPUN2 C0830
JPU
0.0000
0.0083
12500000
0.0009
JPU
JPUN2 P0830
-
-
JPUN2 C0835
JPU
0.0000
0.00835
12500000
0.0010
JPU
JPUN2 P0835
-
-
JPUN2 C0840
JPU
0.0000
0.0084
12500000
0.0010
JPU
JPUN2 P0840
-
-
JPUN2 C0845
JPU
0.0000
0.00845
12500000
0.0011
JPU
JPUN2 P0845
-
-
JPUN2 C0850
JPU
0.0000
0.0085
12500000
0.0011
JPU
JPUN2 P0850
-
-
JPUN2 C0855
JPU
0.0000
0.00855
12500000
0.0012
JPU
JPUN2 P0855
-
-
JPUN2 C0860
JPU
0.0000
0.0086
12500000
0.0012
JPU
JPUN2 P0860
-
-
JPUN2 C0865
JPU
0.0000
0.00865
12500000
0.0013
JPU
JPUN2 P0865
-
-
JPUN2 C0870
JPU
0.0000
0.0087
12500000
0.0013
JPU
JPUN2 P0870
-
-
JPUN2 C0875
JPU
0.0000
0.00875
12500000
0.0014
JPU
JPUN2 P0875
-
-
JPUN2 C0880
JPU
0.0000
0.0088
12500000
0.0014
JPU
JPUN2 P0880
-
-
JPUN2 C0885
JPU
0.0000
0.00885
12500000
0.0015
JPU
JPUN2 P0885
-
-
JPUN2 C0890
JPU
0.0000
0.0089
12500000
0.0015
JPU
JPUN2 P0890
-
-
JPUN2 C0895
JPU
0.0000
0.00895
12500000
0.0016
JPU
JPUN2 P0895
-
-
JPUN2 C0900
JPU
0.0000
0.009
12500000
0.0016
JPU
JPUN2 P0900
-
-
JPUN2 C0905
JPU
0.0000
0.00905
12500000
0.0017
JPU
JPUN2 P0905
-
-
JPUN2 C0910
JPU
0.0000
0.0091
12500000
0.0017
JPU
JPUN2 P0910
-
-
JPUN2 C0915
JPU
0.0000
0.00915
12500000
0.0018
JPU
JPUN2 P0915
-
-
JPUN2 C0920
JPU
0.0000
0.0092
12500000
0.0018
JPU
JPUN2 P0920
-
-
JPUN2 C0925
JPU
0.0000
0.00925
12500000
0.0019
JPU
JPUN2 P0925
-
-
JPUN2 C0930
JPU
0.0000
0.0093
12500000
0.0019
JPU
JPUN2 P0930
-
-
JPUN2 C0935
JPU
0.0000
0.00935
12500000
0.0020
JPU
JPUN2 P0935
-
-
JPUN2 C0940
JPU
0.0000
0.0094
12500000
0.0020
JPU
JPUN2 P0940
-
-
JPUN2 C0945
JPU
0.0000
0.00945
12500000
0.0021
JPU
JPUN2 P0945
-
-
JPUN2 C0950
JPU
0.0000
0.0095
12500000
0.0021
JPU
JPUN2 P0950
-
-
JPUN2 C0955
JPU
0.0000
0.00955
12500000
0.0022
JPU
JPUN2 P0955
-
-
JPUN2 C0960
JPU
0.0000
0.0096
12500000
0.0022
JPU
JPUN2 P0960
-
-
JPUN2 C0965
JPU
0.0000
0.00965
12500000
0.0023
JPU
JPUN2 P0965
-
-
JPUN2 C0970
JPU
0.0000
0.0097
12500000
0.0023
JPU
JPUN2 P0970
-
-
JPUN2 C0980
JPU
0.0000
0.0098
12500000
0.0024
JPU
JPUN2 P0980
-
-
JPUN2 C0990
JPU
0.0000
0.0099
12500000
0.0025
JPU
JPUN2 P0990
-
-
JPUN2 C1000
JPU
0.0000
0.01
12500000
0.0026
JPU
JPUN2 P1000
-
-
JPUN2 C1010
JPU
0.0000
0.0101
12500000
0.0027
JPU
JPUN2 P1010
-
-
JPUN2 C1020
JPU
0.0000
0.0102
12500000
0.0028
JPU
JPUN2 P1020
-
-
JPUN2 C1030
JPU
0.0000
0.0103
12500000
0.0029
JPU
JPUN2 P1030
-
-
JPUN2 C1040
JPU
0.0000
0.0104
12500000
0.0030
JPU
JPUN2 P1040
-
-
JPUN2 C1050
JPU
0.0000
0.0105
12500000
0.0031
JPU
JPUN2 P1050
-
-
JPUN2 C1060
JPU
0.0000
0.0106
12500000
0.0032
JPU
JPUN2 P1060
-
-
JPUN2 C1070
JPU
0.0000
0.0107
12500000
0.0033
JPU
JPUN2 P1070
-
Calls
Expiration
: 11/07/2022
Days to Exp.
: 10
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
MJ2N2 C0670
MJ2
0.0007
0.0067
12500000
0.0000
MJ2
MJ2N2 P0670
-
-
MJ2N2 C0675
MJ2
0.0006
0.00675
12500000
0.0000
MJ2
MJ2N2 P0675
-
-
MJ2N2 C0680
MJ2
0.0006
0.0068
12500000
0.0000
MJ2
MJ2N2 P0680
-
-
MJ2N2 C0685
MJ2
0.0005
0.00685
12500000
0.0000
MJ2
MJ2N2 P0685
-
-
MJ2N2 C0690
MJ2
0.0005
0.0069
12500000
0.0000
MJ2
MJ2N2 P0690
-
-
MJ2N2 C0695
MJ2
0.0004
0.00695
12500000
0.0000
MJ2
MJ2N2 P0695
-
-
MJ2N2 C0700
MJ2
0.0004
0.007
12500000
0.0000
MJ2
MJ2N2 P0700
-
-
MJ2N2 C0705
MJ2
0.0003
0.00705
12500000
0.0000
MJ2
MJ2N2 P0705
-
-
MJ2N2 C0710
MJ2
0.0003
0.0071
12500000
0.0000
MJ2
MJ2N2 P0710
-
-
MJ2N2 C0715
MJ2
0.0002
0.00715
12500000
0.0000
MJ2
MJ2N2 P0715
-
-
MJ2N2 C0717
MJ2
0.0002
0.007175
12500000
0.0000
MJ2
MJ2N2 P0717
-
-
MJ2N2 C0720
MJ2
0.0002
0.0072
12500000
0.0000
MJ2
MJ2N2 P0720
-
-
MJ2N2 C0722
MJ2
0.0002
0.007225
12500000
0.0000
MJ2
MJ2N2 P0722
-
-
MJ2N2 C0725
MJ2
0.0001
0.00725
12500000
0.0000
MJ2
MJ2N2 P0725
-
-
MJ2N2 C0727
MJ2
0.0001
0.007275
12500000
0.0000
MJ2
MJ2N2 P0727
-
-
MJ2N2 C0730
MJ2
0.0001
0.0073
12500000
0.0000
MJ2
MJ2N2 P0730
-
-
MJ2N2 C0732
MJ2
0.0001
0.007325
12500000
0.0000
MJ2
MJ2N2 P0732
-
-
MJ2N2 C0735
MJ2
0.0001
0.00735
12500000
0.0000
MJ2
MJ2N2 P0735
-
-
MJ2N2 C0737
MJ2
0.0001
0.007375
12500000
0.0001
MJ2
MJ2N2 P0737
-
-
MJ2N2 C0740
MJ2
0.0000
0.0074
12500000
0.0001
MJ2
MJ2N2 P0740
-
-
MJ2N2 C0742
MJ2
0.0000
0.007425
12500000
0.0001
MJ2
MJ2N2 P0742
-
-
MJ2N2 C0745
MJ2
0.0000
0.00745
12500000
0.0001
MJ2
MJ2N2 P0745
-
-
MJ2N2 C0747
MJ2
0.0000
0.007475
12500000
0.0001
MJ2
MJ2N2 P0747
-
-
MJ2N2 C0750
MJ2
0.0000
0.0075
12500000
0.0002
MJ2
MJ2N2 P0750
-
-
MJ2N2 C0752
MJ2
0.0000
0.007525
12500000
0.0002
MJ2
MJ2N2 P0752
-
-
MJ2N2 C0755
MJ2
0.0000
0.00755
12500000
0.0002
MJ2
MJ2N2 P0755
-
-
MJ2N2 C0757
MJ2
0.0000
0.007575
12500000
0.0002
MJ2
MJ2N2 P0757
-
-
MJ2N2 C0760
MJ2
0.0000
0.0076
12500000
0.0002
MJ2
MJ2N2 P0760
-
-
MJ2N2 C0762
MJ2
0.0000
0.007625
12500000
0.0003
MJ2
MJ2N2 P0762
-
-
MJ2N2 C0765
MJ2
0.0000
0.00765
12500000
0.0003
MJ2
MJ2N2 P0765
-
-
MJ2N2 C0767
MJ2
0.0000
0.007675
12500000
0.0003
MJ2
MJ2N2 P0767
-
-
MJ2N2 C0770
MJ2
0.0000
0.0077
12500000
0.0003
MJ2
MJ2N2 P0770
-
-
MJ2N2 C0772
MJ2
0.0000
0.007725
12500000
0.0004
MJ2
MJ2N2 P0772
-
-
MJ2N2 C0775
MJ2
0.0000
0.00775
12500000
0.0004
MJ2
MJ2N2 P0775
-
-
MJ2N2 C0777
MJ2
0.0000
0.007775
12500000
0.0004
MJ2
MJ2N2 P0777
-
-
MJ2N2 C0780
MJ2
0.0000
0.0078
12500000
0.0004
MJ2
MJ2N2 P0780
-
-
MJ2N2 C0782
MJ2
0.0000
0.007825
12500000
0.0005
MJ2
MJ2N2 P0782
-
-
MJ2N2 C0785
MJ2
0.0000
0.00785
12500000
0.0005
MJ2
MJ2N2 P0785
-
-
MJ2N2 C0787
MJ2
0.0000
0.007875
12500000
0.0005
MJ2
MJ2N2 P0787
-
-
MJ2N2 C0790
MJ2
0.0000
0.0079
12500000
0.0005
MJ2
MJ2N2 P0790
-
-
MJ2N2 C0792
MJ2
0.0000
0.007925
12500000
0.0006
MJ2
MJ2N2 P0792
-
-
MJ2N2 C0795
MJ2
0.0000
0.00795
12500000
0.0006
MJ2
MJ2N2 P0795
-
-
MJ2N2 C0797
MJ2
0.0000
0.007975
12500000
0.0006
MJ2
MJ2N2 P0797
-
-
MJ2N2 C0800
MJ2
0.0000
0.008
12500000
0.0006
MJ2
MJ2N2 P0800
-
-
MJ2N2 C0802
MJ2
0.0000
0.008025
12500000
0.0007
MJ2
MJ2N2 P0802
-
-
MJ2N2 C0805
MJ2
0.0000
0.00805
12500000
0.0007
MJ2
MJ2N2 P0805
-
-
MJ2N2 C0807
MJ2
0.0000
0.008075
12500000
0.0007
MJ2
MJ2N2 P0807
-
-
MJ2N2 C0810
MJ2
0.0000
0.0081
12500000
0.0007
MJ2
MJ2N2 P0810
-
-
MJ2N2 C0812
MJ2
0.0000
0.008125
12500000
0.0008
MJ2
MJ2N2 P0812
-
-
MJ2N2 C0815
MJ2
0.0000
0.00815
12500000
0.0008
MJ2
MJ2N2 P0815
-
-
MJ2N2 C0820
MJ2
0.0000
0.0082
12500000
0.0008
MJ2
MJ2N2 P0820
-
-
MJ2N2 C0825
MJ2
0.0000
0.00825
12500000
0.0009
MJ2
MJ2N2 P0825
-
-
MJ2N2 C0830
MJ2
0.0000
0.0083
12500000
0.0009
MJ2
MJ2N2 P0830
-
-
MJ2N2 C0835
MJ2
0.0000
0.00835
12500000
0.0010
MJ2
MJ2N2 P0835
-
-
MJ2N2 C0840
MJ2
0.0000
0.0084
12500000
0.0010
MJ2
MJ2N2 P0840
-
-
MJ2N2 C0845
MJ2
0.0000
0.00845
12500000
0.0011
MJ2
MJ2N2 P0845
-
-
MJ2N2 C0850
MJ2
0.0000
0.0085
12500000
0.0011
MJ2
MJ2N2 P0850
-
-
MJ2N2 C0855
MJ2
0.0000
0.00855
12500000
0.0012
MJ2
MJ2N2 P0855
-
-
MJ2N2 C0860
MJ2
0.0000
0.0086
12500000
0.0012
MJ2
MJ2N2 P0860
-
Calls
Expiration
: 12/07/2022
Days to Exp.
: 11
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VJ2N2 C0670
VJ2
0.0000
0.0067
12500000
0.0000
VJ2
VJ2N2 P0670
-
-
VJ2N2 C0675
VJ2
0.0000
0.00675
12500000
0.0000
VJ2
VJ2N2 P0675
-
-
VJ2N2 C0680
VJ2
0.0000
0.0068
12500000
0.0000
VJ2
VJ2N2 P0680
-
-
VJ2N2 C0685
VJ2
0.0000
0.00685
12500000
0.0000
VJ2
VJ2N2 P0685
-
-
VJ2N2 C0690
VJ2
0.0000
0.0069
12500000
0.0000
VJ2
VJ2N2 P0690
-
-
VJ2N2 C0695
VJ2
0.0000
0.00695
12500000
0.0000
VJ2
VJ2N2 P0695
-
-
VJ2N2 C0700
VJ2
0.0000
0.007
12500000
0.0000
VJ2
VJ2N2 P0700
-
-
VJ2N2 C0705
VJ2
0.0000
0.00705
12500000
0.0000
VJ2
VJ2N2 P0705
-
-
VJ2N2 C0710
VJ2
0.0000
0.0071
12500000
0.0000
VJ2
VJ2N2 P0710
-
-
VJ2N2 C0715
VJ2
0.0000
0.00715
12500000
0.0000
VJ2
VJ2N2 P0715
-
-
VJ2N2 C0717
VJ2
0.0000
0.007175
12500000
0.0000
VJ2
VJ2N2 P0717
-
-
VJ2N2 C0720
VJ2
0.0000
0.0072
12500000
0.0000
VJ2
VJ2N2 P0720
-
-
VJ2N2 C0722
VJ2
0.0000
0.007225
12500000
0.0000
VJ2
VJ2N2 P0722
-
-
VJ2N2 C0725
VJ2
0.0000
0.00725
12500000
0.0000
VJ2
VJ2N2 P0725
-
-
VJ2N2 C0727
VJ2
0.0000
0.007275
12500000
0.0000
VJ2
VJ2N2 P0727
-
-
VJ2N2 C0730
VJ2
0.0000
0.0073
12500000
0.0000
VJ2
VJ2N2 P0730
-
-
VJ2N2 C0732
VJ2
0.0000
0.007325
12500000
0.0000
VJ2
VJ2N2 P0732
-
-
VJ2N2 C0735
VJ2
0.0000
0.00735
12500000
0.0000
VJ2
VJ2N2 P0735
-
-
VJ2N2 C0737
VJ2
0.0000
0.007375
12500000
0.0000
VJ2
VJ2N2 P0737
-
-
VJ2N2 C0740
VJ2
0.0000
0.0074
12500000
0.0000
VJ2
VJ2N2 P0740
-
-
VJ2N2 C0742
VJ2
0.0000
0.007425
12500000
0.0000
VJ2
VJ2N2 P0742
-
-
VJ2N2 C0745
VJ2
0.0000
0.00745
12500000
0.0000
VJ2
VJ2N2 P0745
-
-
VJ2N2 C0747
VJ2
0.0000
0.007475
12500000
0.0000
VJ2
VJ2N2 P0747
-
-
VJ2N2 C0750
VJ2
0.0000
0.0075
12500000
0.0000
VJ2
VJ2N2 P0750
-
-
VJ2N2 C0752
VJ2
0.0000
0.007525
12500000
0.0000
VJ2
VJ2N2 P0752
-
-
VJ2N2 C0755
VJ2
0.0000
0.00755
12500000
0.0000
VJ2
VJ2N2 P0755
-
-
VJ2N2 C0757
VJ2
0.0000
0.007575
12500000
0.0000
VJ2
VJ2N2 P0757
-
-
VJ2N2 C0760
VJ2
0.0000
0.0076
12500000
0.0000
VJ2
VJ2N2 P0760
-
-
VJ2N2 C0762
VJ2
0.0000
0.007625
12500000
0.0000
VJ2
VJ2N2 P0762
-
-
VJ2N2 C0765
VJ2
0.0000
0.00765
12500000
0.0000
VJ2
VJ2N2 P0765
-
-
VJ2N2 C0767
VJ2
0.0000
0.007675
12500000
0.0000
VJ2
VJ2N2 P0767
-
-
VJ2N2 C0770
VJ2
0.0000
0.0077
12500000
0.0000
VJ2
VJ2N2 P0770
-
-
VJ2N2 C0772
VJ2
0.0000
0.007725
12500000
0.0000
VJ2
VJ2N2 P0772
-
-
VJ2N2 C0775
VJ2
0.0000
0.00775
12500000
0.0000
VJ2
VJ2N2 P0775
-
-
VJ2N2 C0777
VJ2
0.0000
0.007775
12500000
0.0000
VJ2
VJ2N2 P0777
-
-
VJ2N2 C0780
VJ2
0.0000
0.0078
12500000
0.0000
VJ2
VJ2N2 P0780
-
-
VJ2N2 C0782
VJ2
0.0000
0.007825
12500000
0.0000
VJ2
VJ2N2 P0782
-
-
VJ2N2 C0785
VJ2
0.0000
0.00785
12500000
0.0000
VJ2
VJ2N2 P0785
-
-
VJ2N2 C0790
VJ2
0.0000
0.0079
12500000
0.0000
VJ2
VJ2N2 P0790
-
-
VJ2N2 C0795
VJ2
0.0000
0.00795
12500000
0.0000
VJ2
VJ2N2 P0795
-
-
VJ2N2 C0800
VJ2
0.0000
0.008
12500000
0.0000
VJ2
VJ2N2 P0800
-
-
VJ2N2 C0805
VJ2
0.0000
0.00805
12500000
0.0000
VJ2
VJ2N2 P0805
-
-
VJ2N2 C0810
VJ2
0.0000
0.0081
12500000
0.0000
VJ2
VJ2N2 P0810
-
-
VJ2N2 C0815
VJ2
0.0000
0.00815
12500000
0.0000
VJ2
VJ2N2 P0815
-
-
VJ2N2 C0820
VJ2
0.0000
0.0082
12500000
0.0000
VJ2
VJ2N2 P0820
-
-
VJ2N2 C0825
VJ2
0.0000
0.00825
12500000
0.0000
VJ2
VJ2N2 P0825
-
-
VJ2N2 C0830
VJ2
0.0000
0.0083
12500000
0.0000
VJ2
VJ2N2 P0830
-
Calls
Expiration
: 13/07/2022
Days to Exp.
: 12
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
WJ2N2 C0670
WJ2
0.0007
0.0067
12500000
0.0000
WJ2
WJ2N2 P0670
-
-
WJ2N2 C0675
WJ2
0.0006
0.00675
12500000
0.0000
WJ2
WJ2N2 P0675
-
-
WJ2N2 C0680
WJ2
0.0006
0.0068
12500000
0.0000
WJ2
WJ2N2 P0680
-
-
WJ2N2 C0685
WJ2
0.0005
0.00685
12500000
0.0000
WJ2
WJ2N2 P0685
-
-
WJ2N2 C0690
WJ2
0.0005
0.0069
12500000
0.0000
WJ2
WJ2N2 P0690
-
-
WJ2N2 C0695
WJ2
0.0004
0.00695
12500000
0.0000
WJ2
WJ2N2 P0695
-
-
WJ2N2 C0700
WJ2
0.0004
0.007
12500000
0.0000
WJ2
WJ2N2 P0700
-
-
WJ2N2 C0705
WJ2
0.0003
0.00705
12500000
0.0000
WJ2
WJ2N2 P0705
-
-
WJ2N2 C0710
WJ2
0.0003
0.0071
12500000
0.0000
WJ2
WJ2N2 P0710
-
-
WJ2N2 C0715
WJ2
0.0002
0.00715
12500000
0.0000
WJ2
WJ2N2 P0715
-
-
WJ2N2 C0717
WJ2
0.0002
0.007175
12500000
0.0000
WJ2
WJ2N2 P0717
-
-
WJ2N2 C0720
WJ2
0.0002
0.0072
12500000
0.0000
WJ2
WJ2N2 P0720
-
-
WJ2N2 C0722
WJ2
0.0002
0.007225
12500000
0.0000
WJ2
WJ2N2 P0722
-
-
WJ2N2 C0725
WJ2
0.0001
0.00725
12500000
0.0000
WJ2
WJ2N2 P0725
-
-
WJ2N2 C0727
WJ2
0.0001
0.007275
12500000
0.0000
WJ2
WJ2N2 P0727
-
-
WJ2N2 C0730
WJ2
0.0001
0.0073
12500000
0.0000
WJ2
WJ2N2 P0730
-
-
WJ2N2 C0732
WJ2
0.0001
0.007325
12500000
0.0000
WJ2
WJ2N2 P0732
-
-
WJ2N2 C0735
WJ2
0.0001
0.00735
12500000
0.0001
WJ2
WJ2N2 P0735
-
-
WJ2N2 C0737
WJ2
0.0001
0.007375
12500000
0.0001
WJ2
WJ2N2 P0737
-
-
WJ2N2 C0740
WJ2
0.0000
0.0074
12500000
0.0001
WJ2
WJ2N2 P0740
-
-
WJ2N2 C0742
WJ2
0.0000
0.007425
12500000
0.0001
WJ2
WJ2N2 P0742
-
-
WJ2N2 C0745
WJ2
0.0000
0.00745
12500000
0.0001
WJ2
WJ2N2 P0745
-
-
WJ2N2 C0747
WJ2
0.0000
0.007475
12500000
0.0001
WJ2
WJ2N2 P0747
-
-
WJ2N2 C0750
WJ2
0.0000
0.0075
12500000
0.0002
WJ2
WJ2N2 P0750
-
-
WJ2N2 C0752
WJ2
0.0000
0.007525
12500000
0.0002
WJ2
WJ2N2 P0752
-
-
WJ2N2 C0755
WJ2
0.0000
0.00755
12500000
0.0002
WJ2
WJ2N2 P0755
-
-
WJ2N2 C0757
WJ2
0.0000
0.007575
12500000
0.0002
WJ2
WJ2N2 P0757
-
-
WJ2N2 C0760
WJ2
0.0000
0.0076
12500000
0.0002
WJ2
WJ2N2 P0760
-
-
WJ2N2 C0762
WJ2
0.0000
0.007625
12500000
0.0003
WJ2
WJ2N2 P0762
-
-
WJ2N2 C0765
WJ2
0.0000
0.00765
12500000
0.0003
WJ2
WJ2N2 P0765
-
-
WJ2N2 C0767
WJ2
0.0000
0.007675
12500000
0.0003
WJ2
WJ2N2 P0767
-
-
WJ2N2 C0770
WJ2
0.0000
0.0077
12500000
0.0003
WJ2
WJ2N2 P0770
-
-
WJ2N2 C0772
WJ2
0.0000
0.007725
12500000
0.0004
WJ2
WJ2N2 P0772
-
-
WJ2N2 C0775
WJ2
0.0000
0.00775
12500000
0.0004
WJ2
WJ2N2 P0775
-
-
WJ2N2 C0777
WJ2
0.0000
0.007775
12500000
0.0004
WJ2
WJ2N2 P0777
-
-
WJ2N2 C0780
WJ2
0.0000
0.0078
12500000
0.0004
WJ2
WJ2N2 P0780
-
-
WJ2N2 C0782
WJ2
0.0000
0.007825
12500000
0.0005
WJ2
WJ2N2 P0782
-
-
WJ2N2 C0785
WJ2
0.0000
0.00785
12500000
0.0005
WJ2
WJ2N2 P0785
-
-
WJ2N2 C0790
WJ2
0.0000
0.0079
12500000
0.0005
WJ2
WJ2N2 P0790
-
-
WJ2N2 C0795
WJ2
0.0000
0.00795
12500000
0.0006
WJ2
WJ2N2 P0795
-
-
WJ2N2 C0800
WJ2
0.0000
0.008
12500000
0.0006
WJ2
WJ2N2 P0800
-
-
WJ2N2 C0805
WJ2
0.0000
0.00805
12500000
0.0007
WJ2
WJ2N2 P0805
-
-
WJ2N2 C0810
WJ2
0.0000
0.0081
12500000
0.0007
WJ2
WJ2N2 P0810
-
-
WJ2N2 C0815
WJ2
0.0000
0.00815
12500000
0.0008
WJ2
WJ2N2 P0815
-
-
WJ2N2 C0820
WJ2
0.0000
0.0082
12500000
0.0008
WJ2
WJ2N2 P0820
-
-
WJ2N2 C0825
WJ2
0.0000
0.00825
12500000
0.0009
WJ2
WJ2N2 P0825
-
-
WJ2N2 C0830
WJ2
0.0000
0.0083
12500000
0.0009
WJ2
WJ2N2 P0830
-
Calls
Expiration
: 15/07/2022
Days to Exp.
: 14
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
3JYN2 C0670
3JY
0.0007
0.0067
12500000
0.0000
3JY
3JYN2 P0670
-
-
3JYN2 C0675
3JY
0.0006
0.00675
12500000
0.0000
3JY
3JYN2 P0675
-
-
3JYN2 C0680
3JY
0.0006
0.0068
12500000
0.0000
3JY
3JYN2 P0680
-
-
3JYN2 C0685
3JY
0.0005
0.00685
12500000
0.0000
3JY
3JYN2 P0685
-
-
3JYN2 C0690
3JY
0.0005
0.0069
12500000
0.0000
3JY
3JYN2 P0690
-
-
3JYN2 C0695
3JY
0.0004
0.00695
12500000
0.0000
3JY
3JYN2 P0695
-
-
3JYN2 C0700
3JY
0.0004
0.007
12500000
0.0000
3JY
3JYN2 P0700
-
-
3JYN2 C0705
3JY
0.0003
0.00705
12500000
0.0000
3JY
3JYN2 P0705
-
-
3JYN2 C0710
3JY
0.0003
0.0071
12500000
0.0000
3JY
3JYN2 P0710
-
-
3JYN2 C0715
3JY
0.0002
0.00715
12500000
0.0000
3JY
3JYN2 P0715
-
-
3JYN2 C0717
3JY
0.0002
0.007175
12500000
0.0000
3JY
3JYN2 P0717
-
-
3JYN2 C0720
3JY
0.0002
0.0072
12500000
0.0000
3JY
3JYN2 P0720
-
-
3JYN2 C0722
3JY
0.0002
0.007225
12500000
0.0000
3JY
3JYN2 P0722
-
-
3JYN2 C0725
3JY
0.0001
0.00725
12500000
0.0000
3JY
3JYN2 P0725
-
-
3JYN2 C0727
3JY
0.0001
0.007275
12500000
0.0000
3JY
3JYN2 P0727
-
-
3JYN2 C0730
3JY
0.0001
0.0073
12500000
0.0000
3JY
3JYN2 P0730
-
-
3JYN2 C0732
3JY
0.0001
0.007325
12500000
0.0001
3JY
3JYN2 P0732
-
-
3JYN2 C0735
3JY
0.0001
0.00735
12500000
0.0001
3JY
3JYN2 P0735
-
-
3JYN2 C0737
3JY
0.0001
0.007375
12500000
0.0001
3JY
3JYN2 P0737
-
-
3JYN2 C0740
3JY
0.0001
0.0074
12500000
0.0001
3JY
3JYN2 P0740
-
-
3JYN2 C0742
3JY
0.0000
0.007425
12500000
0.0001
3JY
3JYN2 P0742
-
-
3JYN2 C0745
3JY
0.0000
0.00745
12500000
0.0001
3JY
3JYN2 P0745
-
-
3JYN2 C0747
3JY
0.0000
0.007475
12500000
0.0001
3JY
3JYN2 P0747
-
-
3JYN2 C0750
3JY
0.0000
0.0075
12500000
0.0002
3JY
3JYN2 P0750
-
-
3JYN2 C0752
3JY
0.0000
0.007525
12500000
0.0002
3JY
3JYN2 P0752
-
-
3JYN2 C0755
3JY
0.0000
0.00755
12500000
0.0002
3JY
3JYN2 P0755
-
-
3JYN2 C0757
3JY
0.0000
0.007575
12500000
0.0002
3JY
3JYN2 P0757
-
-
3JYN2 C0760
3JY
0.0000
0.0076
12500000
0.0002
3JY
3JYN2 P0760
-
-
3JYN2 C0762
3JY
0.0000
0.007625
12500000
0.0003
3JY
3JYN2 P0762
-
-
3JYN2 C0765
3JY
0.0000
0.00765
12500000
0.0003
3JY
3JYN2 P0765
-
-
3JYN2 C0767
3JY
0.0000
0.007675
12500000
0.0003
3JY
3JYN2 P0767
-
-
3JYN2 C0770
3JY
0.0000
0.0077
12500000
0.0003
3JY
3JYN2 P0770
-
-
3JYN2 C0772
3JY
0.0000
0.007725
12500000
0.0004
3JY
3JYN2 P0772
-
-
3JYN2 C0775
3JY
0.0000
0.00775
12500000
0.0004
3JY
3JYN2 P0775
-
-
3JYN2 C0777
3JY
0.0000
0.007775
12500000
0.0004
3JY
3JYN2 P0777
-
-
3JYN2 C0780
3JY
0.0000
0.0078
12500000
0.0004
3JY
3JYN2 P0780
-
-
3JYN2 C0782
3JY
0.0000
0.007825
12500000
0.0005
3JY
3JYN2 P0782
-
-
3JYN2 C0785
3JY
0.0000
0.00785
12500000
0.0005
3JY
3JYN2 P0785
-
-
3JYN2 C0790
3JY
0.0000
0.0079
12500000
0.0005
3JY
3JYN2 P0790
-
-
3JYN2 C0795
3JY
0.0000
0.00795
12500000
0.0006
3JY
3JYN2 P0795
-
-
3JYN2 C0800
3JY
0.0000
0.008
12500000
0.0006
3JY
3JYN2 P0800
-
-
3JYN2 C0805
3JY
0.0000
0.00805
12500000
0.0007
3JY
3JYN2 P0805
-
-
3JYN2 C0810
3JY
0.0000
0.0081
12500000
0.0007
3JY
3JYN2 P0810
-
-
3JYN2 C0815
3JY
0.0000
0.00815
12500000
0.0008
3JY
3JYN2 P0815
-
-
3JYN2 C0820
3JY
0.0000
0.0082
12500000
0.0008
3JY
3JYN2 P0820
-
-
3JYN2 C0825
3JY
0.0000
0.00825
12500000
0.0009
3JY
3JYN2 P0825
-
-
3JYN2 C0830
3JY
0.0000
0.0083
12500000
0.0009
3JY
3JYN2 P0830
-
Calls
Expiration
: 18/07/2022
Days to Exp.
: 17
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
MJ3N2 C0670
MJ3
0.0007
0.0067
12500000
0.0000
MJ3
MJ3N2 P0670
-
-
MJ3N2 C0675
MJ3
0.0006
0.00675
12500000
0.0000
MJ3
MJ3N2 P0675
-
-
MJ3N2 C0680
MJ3
0.0006
0.0068
12500000
0.0000
MJ3
MJ3N2 P0680
-
-
MJ3N2 C0685
MJ3
0.0005
0.00685
12500000
0.0000
MJ3
MJ3N2 P0685
-
-
MJ3N2 C0690
MJ3
0.0005
0.0069
12500000
0.0000
MJ3
MJ3N2 P0690
-
-
MJ3N2 C0695
MJ3
0.0004
0.00695
12500000
0.0000
MJ3
MJ3N2 P0695
-
-
MJ3N2 C0700
MJ3
0.0004
0.007
12500000
0.0000
MJ3
MJ3N2 P0700
-
-
MJ3N2 C0705
MJ3
0.0003
0.00705
12500000
0.0000
MJ3
MJ3N2 P0705
-
-
MJ3N2 C0710
MJ3
0.0003
0.0071
12500000
0.0000
MJ3
MJ3N2 P0710
-
-
MJ3N2 C0715
MJ3
0.0002
0.00715
12500000
0.0000
MJ3
MJ3N2 P0715
-
-
MJ3N2 C0717
MJ3
0.0002
0.007175
12500000
0.0000
MJ3
MJ3N2 P0717
-
-
MJ3N2 C0720
MJ3
0.0002
0.0072
12500000
0.0000
MJ3
MJ3N2 P0720
-
-
MJ3N2 C0722
MJ3
0.0002
0.007225
12500000
0.0000
MJ3
MJ3N2 P0722
-
-
MJ3N2 C0725
MJ3
0.0001
0.00725
12500000
0.0000
MJ3
MJ3N2 P0725
-
-
MJ3N2 C0727
MJ3
0.0001
0.007275
12500000
0.0000
MJ3
MJ3N2 P0727
-
-
MJ3N2 C0730
MJ3
0.0001
0.0073
12500000
0.0000
MJ3
MJ3N2 P0730
-
-
MJ3N2 C0732
MJ3
0.0001
0.007325
12500000
0.0001
MJ3
MJ3N2 P0732
-
-
MJ3N2 C0735
MJ3
0.0001
0.00735
12500000
0.0001
MJ3
MJ3N2 P0735
-
-
MJ3N2 C0737
MJ3
0.0001
0.007375
12500000
0.0001
MJ3
MJ3N2 P0737
-
-
MJ3N2 C0740
MJ3
0.0001
0.0074
12500000
0.0001
MJ3
MJ3N2 P0740
-
-
MJ3N2 C0742
MJ3
0.0001
0.007425
12500000
0.0001
MJ3
MJ3N2 P0742
-
-
MJ3N2 C0745
MJ3
0.0000
0.00745
12500000
0.0001
MJ3
MJ3N2 P0745
-
-
MJ3N2 C0747
MJ3
0.0000
0.007475
12500000
0.0001
MJ3
MJ3N2 P0747
-
-
MJ3N2 C0750
MJ3
0.0000
0.0075
12500000
0.0002
MJ3
MJ3N2 P0750
-
-
MJ3N2 C0752
MJ3
0.0000
0.007525
12500000
0.0002
MJ3
MJ3N2 P0752
-
-
MJ3N2 C0755
MJ3
0.0000
0.00755
12500000
0.0002
MJ3
MJ3N2 P0755
-
-
MJ3N2 C0757
MJ3
0.0000
0.007575
12500000
0.0002
MJ3
MJ3N2 P0757
-
-
MJ3N2 C0760
MJ3
0.0000
0.0076
12500000
0.0003
MJ3
MJ3N2 P0760
-
-
MJ3N2 C0762
MJ3
0.0000
0.007625
12500000
0.0003
MJ3
MJ3N2 P0762
-
-
MJ3N2 C0765
MJ3
0.0000
0.00765
12500000
0.0003
MJ3
MJ3N2 P0765
-
-
MJ3N2 C0767
MJ3
0.0000
0.007675
12500000
0.0003
MJ3
MJ3N2 P0767
-
-
MJ3N2 C0770
MJ3
0.0000
0.0077
12500000
0.0003
MJ3
MJ3N2 P0770
-
-
MJ3N2 C0772
MJ3
0.0000
0.007725
12500000
0.0004
MJ3
MJ3N2 P0772
-
-
MJ3N2 C0775
MJ3
0.0000
0.00775
12500000
0.0004
MJ3
MJ3N2 P0775
-
-
MJ3N2 C0777
MJ3
0.0000
0.007775
12500000
0.0004
MJ3
MJ3N2 P0777
-
-
MJ3N2 C0780
MJ3
0.0000
0.0078
12500000
0.0004
MJ3
MJ3N2 P0780
-
-
MJ3N2 C0782
MJ3
0.0000
0.007825
12500000
0.0005
MJ3
MJ3N2 P0782
-
-
MJ3N2 C0785
MJ3
0.0000
0.00785
12500000
0.0005
MJ3
MJ3N2 P0785
-
-
MJ3N2 C0790
MJ3
0.0000
0.0079
12500000
0.0005
MJ3
MJ3N2 P0790
-
-
MJ3N2 C0795
MJ3
0.0000
0.00795
12500000
0.0006
MJ3
MJ3N2 P0795
-
-
MJ3N2 C0800
MJ3
0.0000
0.008
12500000
0.0006
MJ3
MJ3N2 P0800
-
-
MJ3N2 C0805
MJ3
0.0000
0.00805
12500000
0.0007
MJ3
MJ3N2 P0805
-
-
MJ3N2 C0810
MJ3
0.0000
0.0081
12500000
0.0007
MJ3
MJ3N2 P0810
-
-
MJ3N2 C0815
MJ3
0.0000
0.00815
12500000
0.0008
MJ3
MJ3N2 P0815
-
-
MJ3N2 C0820
MJ3
0.0000
0.0082
12500000
0.0008
MJ3
MJ3N2 P0820
-
-
MJ3N2 C0825
MJ3
0.0000
0.00825
12500000
0.0009
MJ3
MJ3N2 P0825
-
-
MJ3N2 C0830
MJ3
0.0000
0.0083
12500000
0.0009
MJ3
MJ3N2 P0830
-
Calls
Expiration
: 19/07/2022
Days to Exp.
: 18
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
VJ3N2 C0670
VJ3
0.0000
0.0067
12500000
0.0000
VJ3
VJ3N2 P0670
-
-
VJ3N2 C0675
VJ3
0.0000
0.00675
12500000
0.0000
VJ3
VJ3N2 P0675
-
-
VJ3N2 C0680
VJ3
0.0000
0.0068
12500000
0.0000
VJ3
VJ3N2 P0680
-
-
VJ3N2 C0685
VJ3
0.0000
0.00685
12500000
0.0000
VJ3
VJ3N2 P0685
-
-
VJ3N2 C0690
VJ3
0.0000
0.0069
12500000
0.0000
VJ3
VJ3N2 P0690
-
-
VJ3N2 C0695
VJ3
0.0000
0.00695
12500000
0.0000
VJ3
VJ3N2 P0695
-
-
VJ3N2 C0700
VJ3
0.0000
0.007
12500000
0.0000
VJ3
VJ3N2 P0700
-
-
VJ3N2 C0705
VJ3
0.0000
0.00705
12500000
0.0000
VJ3
VJ3N2 P0705
-
-
VJ3N2 C0710
VJ3
0.0000
0.0071
12500000
0.0000
VJ3
VJ3N2 P0710
-
-
VJ3N2 C0715
VJ3
0.0000
0.00715
12500000
0.0000
VJ3
VJ3N2 P0715
-
-
VJ3N2 C0717
VJ3
0.0000
0.007175
12500000
0.0000
VJ3
VJ3N2 P0717
-
-
VJ3N2 C0720
VJ3
0.0000
0.0072
12500000
0.0000
VJ3
VJ3N2 P0720
-
-
VJ3N2 C0722
VJ3
0.0000
0.007225
12500000
0.0000
VJ3
VJ3N2 P0722
-
-
VJ3N2 C0725
VJ3
0.0000
0.00725
12500000
0.0000
VJ3
VJ3N2 P0725
-
-
VJ3N2 C0727
VJ3
0.0000
0.007275
12500000
0.0000
VJ3
VJ3N2 P0727
-
-
VJ3N2 C0730
VJ3
0.0000
0.0073
12500000
0.0000
VJ3
VJ3N2 P0730
-
-
VJ3N2 C0732
VJ3
0.0000
0.007325
12500000
0.0000
VJ3
VJ3N2 P0732
-
-
VJ3N2 C0735
VJ3
0.0000
0.00735
12500000
0.0000
VJ3
VJ3N2 P0735
-
-
VJ3N2 C0737
VJ3
0.0000
0.007375
12500000
0.0000
VJ3
VJ3N2 P0737
-
-
VJ3N2 C0740
VJ3
0.0000
0.0074
12500000
0.0000
VJ3
VJ3N2 P0740
-
-
VJ3N2 C0742
VJ3
0.0000
0.007425
12500000
0.0000
VJ3
VJ3N2 P0742
-
-
VJ3N2 C0745
VJ3
0.0000
0.00745
12500000
0.0000
VJ3
VJ3N2 P0745
-
-
VJ3N2 C0747
VJ3
0.0000
0.007475
12500000
0.0000
VJ3
VJ3N2 P0747
-
-
VJ3N2 C0750
VJ3
0.0000
0.0075
12500000
0.0000
VJ3
VJ3N2 P0750
-
-
VJ3N2 C0752
VJ3
0.0000
0.007525
12500000
0.0000
VJ3
VJ3N2 P0752
-
-
VJ3N2 C0755
VJ3
0.0000
0.00755
12500000
0.0000
VJ3
VJ3N2 P0755
-
-
VJ3N2 C0757
VJ3
0.0000
0.007575
12500000
0.0000
VJ3
VJ3N2 P0757
-
-
VJ3N2 C0760
VJ3
0.0000
0.0076
12500000
0.0000
VJ3
VJ3N2 P0760
-
-
VJ3N2 C0762
VJ3
0.0000
0.007625
12500000
0.0000
VJ3
VJ3N2 P0762
-
-
VJ3N2 C0765
VJ3
0.0000
0.00765
12500000
0.0000
VJ3
VJ3N2 P0765
-
-
VJ3N2 C0770
VJ3
0.0000
0.0077
12500000
0.0000
VJ3
VJ3N2 P0770
-
-
VJ3N2 C0775
VJ3
0.0000
0.00775
12500000
0.0000
VJ3
VJ3N2 P0775
-
-
VJ3N2 C0780
VJ3
0.0000
0.0078
12500000
0.0000
VJ3
VJ3N2 P0780
-
-
VJ3N2 C0785
VJ3
0.0000
0.00785
12500000
0.0000
VJ3
VJ3N2 P0785
-
-
VJ3N2 C0790
VJ3
0.0000
0.0079
12500000
0.0000
VJ3
VJ3N2 P0790
-
-
VJ3N2 C0795
VJ3
0.0000
0.00795
12500000
0.0000
VJ3
VJ3N2 P0795
-
-
VJ3N2 C0800
VJ3
0.0000
0.008
12500000
0.0000
VJ3
VJ3N2 P0800
-
-
VJ3N2 C0805
VJ3
0.0000
0.00805
12500000
0.0000
VJ3
VJ3N2 P0805
-
-
VJ3N2 C0810
VJ3
0.0000
0.0081
12500000
0.0000
VJ3
VJ3N2 P0810
-
-
VJ3N2 C0815
VJ3
0.0000
0.00815
12500000
0.0000
VJ3
VJ3N2 P0815
-
Calls
Expiration
: 20/07/2022
Days to Exp.
: 19
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
WJ3N2 C0670
WJ3
0.0007
0.0067
12500000
0.0000
WJ3
WJ3N2 P0670
-
-
WJ3N2 C0675
WJ3
0.0006
0.00675
12500000
0.0000
WJ3
WJ3N2 P0675
-
-
WJ3N2 C0680
WJ3
0.0006
0.0068
12500000
0.0000
WJ3
WJ3N2 P0680
-
-
WJ3N2 C0685
WJ3
0.0005
0.00685
12500000
0.0000
WJ3
WJ3N2 P0685
-
-
WJ3N2 C0690
WJ3
0.0005
0.0069
12500000
0.0000
WJ3
WJ3N2 P0690
-
-
WJ3N2 C0695
WJ3
0.0004
0.00695
12500000
0.0000
WJ3
WJ3N2 P0695
-
-
WJ3N2 C0700
WJ3
0.0004
0.007
12500000
0.0000
WJ3
WJ3N2 P0700
-
-
WJ3N2 C0705
WJ3
0.0003
0.00705
12500000
0.0000
WJ3
WJ3N2 P0705
-
-
WJ3N2 C0710
WJ3
0.0003
0.0071
12500000
0.0000
WJ3
WJ3N2 P0710
-
-
WJ3N2 C0715
WJ3
0.0002
0.00715
12500000
0.0000
WJ3
WJ3N2 P0715
-
-
WJ3N2 C0717
WJ3
0.0002
0.007175
12500000
0.0000
WJ3
WJ3N2 P0717
-
-
WJ3N2 C0720
WJ3
0.0002
0.0072
12500000
0.0000
WJ3
WJ3N2 P0720
-
-
WJ3N2 C0722
WJ3
0.0002
0.007225
12500000
0.0000
WJ3
WJ3N2 P0722
-
-
WJ3N2 C0725
WJ3
0.0002
0.00725
12500000
0.0000
WJ3
WJ3N2 P0725
-
-
WJ3N2 C0727
WJ3
0.0001
0.007275
12500000
0.0000
WJ3
WJ3N2 P0727
-
-
WJ3N2 C0730
WJ3
0.0001
0.0073
12500000
0.0001
WJ3
WJ3N2 P0730
-
-
WJ3N2 C0732
WJ3
0.0001
0.007325
12500000
0.0001
WJ3
WJ3N2 P0732
-
-
WJ3N2 C0735
WJ3
0.0001
0.00735
12500000
0.0001
WJ3
WJ3N2 P0735
-
-
WJ3N2 C0737
WJ3
0.0001
0.007375
12500000
0.0001
WJ3
WJ3N2 P0737
-
-
WJ3N2 C0740
WJ3
0.0001
0.0074
12500000
0.0001
WJ3
WJ3N2 P0740
-
-
WJ3N2 C0742
WJ3
0.0001
0.007425
12500000
0.0001
WJ3
WJ3N2 P0742
-
-
WJ3N2 C0745
WJ3
0.0000
0.00745
12500000
0.0001
WJ3
WJ3N2 P0745
-
-
WJ3N2 C0747
WJ3
0.0000
0.007475
12500000
0.0002
WJ3
WJ3N2 P0747
-
-
WJ3N2 C0750
WJ3
0.0000
0.0075
12500000
0.0002
WJ3
WJ3N2 P0750
-
-
WJ3N2 C0752
WJ3
0.0000
0.007525
12500000
0.0002
WJ3
WJ3N2 P0752
-
-
WJ3N2 C0755
WJ3
0.0000
0.00755
12500000
0.0002
WJ3
WJ3N2 P0755
-
-
WJ3N2 C0757
WJ3
0.0000
0.007575
12500000
0.0002
WJ3
WJ3N2 P0757
-
-
WJ3N2 C0760
WJ3
0.0000
0.0076
12500000
0.0003
WJ3
WJ3N2 P0760
-
-
WJ3N2 C0762
WJ3
0.0000
0.007625
12500000
0.0003
WJ3
WJ3N2 P0762
-
-
WJ3N2 C0765
WJ3
0.0000
0.00765
12500000
0.0003
WJ3
WJ3N2 P0765
-
-
WJ3N2 C0770
WJ3
0.0000
0.0077
12500000
0.0003
WJ3
WJ3N2 P0770
-
-
WJ3N2 C0775
WJ3
0.0000
0.00775
12500000
0.0004
WJ3
WJ3N2 P0775
-
-
WJ3N2 C0780
WJ3
0.0000
0.0078
12500000
0.0004
WJ3
WJ3N2 P0780
-
-
WJ3N2 C0785
WJ3
0.0000
0.00785
12500000
0.0005
WJ3
WJ3N2 P0785
-
-
WJ3N2 C0790
WJ3
0.0000
0.0079
12500000
0.0005
WJ3
WJ3N2 P0790
-
-
WJ3N2 C0795
WJ3
0.0000
0.00795
12500000
0.0006
WJ3
WJ3N2 P0795
-
-
WJ3N2 C0800
WJ3
0.0000
0.008
12500000
0.0006
WJ3
WJ3N2 P0800
-
-
WJ3N2 C0805
WJ3
0.0000
0.00805
12500000
0.0007
WJ3
WJ3N2 P0805
-
-
WJ3N2 C0810
WJ3
0.0000
0.0081
12500000
0.0007
WJ3
WJ3N2 P0810
-
-
WJ3N2 C0815
WJ3
0.0000
0.00815
12500000
0.0008
WJ3
WJ3N2 P0815
-
Calls
Expiration
: 22/07/2022
Days to Exp.
: 21
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
4JYN2 C0670
4JY
0.0007
0.0067
12500000
0.0000
4JY
4JYN2 P0670
-
-
4JYN2 C0675
4JY
0.0006
0.00675
12500000
0.0000
4JY
4JYN2 P0675
-
-
4JYN2 C0680
4JY
0.0006
0.0068
12500000
0.0000
4JY
4JYN2 P0680
-
-
4JYN2 C0685
4JY
0.0005
0.00685
12500000
0.0000
4JY
4JYN2 P0685
-
-
4JYN2 C0690
4JY
0.0005
0.0069
12500000
0.0000
4JY
4JYN2 P0690
-
-
4JYN2 C0695
4JY
0.0004
0.00695
12500000
0.0000
4JY
4JYN2 P0695
-
-
4JYN2 C0700
4JY
0.0004
0.007
12500000
0.0000
4JY
4JYN2 P0700
-
-
4JYN2 C0705
4JY
0.0003
0.00705
12500000
0.0000
4JY
4JYN2 P0705
-
-
4JYN2 C0710
4JY
0.0003
0.0071
12500000
0.0000
4JY
4JYN2 P0710
-
-
4JYN2 C0715
4JY
0.0002
0.00715
12500000
0.0000
4JY
4JYN2 P0715
-
-
4JYN2 C0717
4JY
0.0002
0.007175
12500000
0.0000
4JY
4JYN2 P0717
-
-
4JYN2 C0720
4JY
0.0002
0.0072
12500000
0.0000
4JY
4JYN2 P0720
-
-
4JYN2 C0722
4JY
0.0002
0.007225
12500000
0.0000
4JY
4JYN2 P0722
-
-
4JYN2 C0725
4JY
0.0002
0.00725
12500000
0.0001
4JY
4JYN2 P0725
-
-
4JYN2 C0727
4JY
0.0001
0.007275
12500000
0.0001
4JY
4JYN2 P0727
-
-
4JYN2 C0730
4JY
0.0001
0.0073
12500000
0.0001
4JY
4JYN2 P0730
-
-
4JYN2 C0732
4JY
0.0001
0.007325
12500000
0.0001
4JY
4JYN2 P0732
-
-
4JYN2 C0735
4JY
0.0001
0.00735
12500000
0.0001
4JY
4JYN2 P0735
-
-
4JYN2 C0737
4JY
0.0001
0.007375
12500000
0.0001
4JY
4JYN2 P0737
-
-
4JYN2 C0740
4JY
0.0001
0.0074
12500000
0.0001
4JY
4JYN2 P0740
-
-
4JYN2 C0742
4JY
0.0001
0.007425
12500000
0.0001
4JY
4JYN2 P0742
-
-
4JYN2 C0745
4JY
0.0001
0.00745
12500000
0.0002
4JY
4JYN2 P0745
-
-
4JYN2 C0747
4JY
0.0001
0.007475
12500000
0.0002
4JY
4JYN2 P0747
-
-
4JYN2 C0750
4JY
0.0001
0.0075
12500000
0.0002
4JY
4JYN2 P0750
-
-
4JYN2 C0752
4JY
0.0000
0.007525
12500000
0.0002
4JY
4JYN2 P0752
-
-
4JYN2 C0755
4JY
0.0000
0.00755
12500000
0.0002
4JY
4JYN2 P0755
-
-
4JYN2 C0757
4JY
0.0000
0.007575
12500000
0.0002
4JY
4JYN2 P0757
-
-
4JYN2 C0760
4JY
0.0000
0.0076
12500000
0.0003
4JY
4JYN2 P0760
-
-
4JYN2 C0762
4JY
0.0000
0.007625
12500000
0.0003
4JY
4JYN2 P0762
-
-
4JYN2 C0765
4JY
0.0000
0.00765
12500000
0.0003
4JY
4JYN2 P0765
-
-
4JYN2 C0770
4JY
0.0000
0.0077
12500000
0.0004
4JY
4JYN2 P0770
-
-
4JYN2 C0775
4JY
0.0000
0.00775
12500000
0.0004
4JY
4JYN2 P0775
-
-
4JYN2 C0780
4JY
0.0000
0.0078
12500000
0.0004
4JY
4JYN2 P0780
-
-
4JYN2 C0785
4JY
0.0000
0.00785
12500000
0.0005
4JY
4JYN2 P0785
-
-
4JYN2 C0790
4JY
0.0000
0.0079
12500000
0.0005
4JY
4JYN2 P0790
-
-
4JYN2 C0795
4JY
0.0000
0.00795
12500000
0.0006
4JY
4JYN2 P0795
-
-
4JYN2 C0800
4JY
0.0000
0.008
12500000
0.0006
4JY
4JYN2 P0800
-
-
4JYN2 C0805
4JY
0.0000
0.00805
12500000
0.0007
4JY
4JYN2 P0805
-
-
4JYN2 C0810
4JY
0.0000
0.0081
12500000
0.0007
4JY
4JYN2 P0810
-
-
4JYN2 C0815
4JY
0.0000
0.00815
12500000
0.0008
4JY
4JYN2 P0815
-
Calls
Expiration
: 25/07/2022
Days to Exp.
: 23
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
MJ4N2 C0670
MJ4
0.0007
0.0067
12500000
0.0000
MJ4
MJ4N2 P0670
-
-
MJ4N2 C0675
MJ4
0.0006
0.00675
12500000
0.0000
MJ4
MJ4N2 P0675
-
-
MJ4N2 C0680
MJ4
0.0006
0.0068
12500000
0.0000
MJ4
MJ4N2 P0680
-
-
MJ4N2 C0685
MJ4
0.0005
0.00685
12500000
0.0000
MJ4
MJ4N2 P0685
-
-
MJ4N2 C0690
MJ4
0.0005
0.0069
12500000
0.0000
MJ4
MJ4N2 P0690
-
-
MJ4N2 C0695
MJ4
0.0004
0.00695
12500000
0.0000
MJ4
MJ4N2 P0695
-
-
MJ4N2 C0700
MJ4
0.0004
0.007
12500000
0.0000
MJ4
MJ4N2 P0700
-
-
MJ4N2 C0705
MJ4
0.0003
0.00705
12500000
0.0000
MJ4
MJ4N2 P0705
-
-
MJ4N2 C0710
MJ4
0.0003
0.0071
12500000
0.0000
MJ4
MJ4N2 P0710
-
-
MJ4N2 C0715
MJ4
0.0002
0.00715
12500000
0.0000
MJ4
MJ4N2 P0715
-
-
MJ4N2 C0717
MJ4
0.0002
0.007175
12500000
0.0000
MJ4
MJ4N2 P0717
-
-
MJ4N2 C0720
MJ4
0.0002
0.0072
12500000
0.0000
MJ4
MJ4N2 P0720
-
-
MJ4N2 C0722
MJ4
0.0002
0.007225
12500000
0.0000
MJ4
MJ4N2 P0722
-
-
MJ4N2 C0725
MJ4
0.0002
0.00725
12500000
0.0001
MJ4
MJ4N2 P0725
-
-
MJ4N2 C0727
MJ4
0.0002
0.007275
12500000
0.0001
MJ4
MJ4N2 P0727
-
-
MJ4N2 C0730
MJ4
0.0001
0.0073
12500000
0.0001
MJ4
MJ4N2 P0730
-
-
MJ4N2 C0732
MJ4
0.0001
0.007325
12500000
0.0001
MJ4
MJ4N2 P0732
-
-
MJ4N2 C0735
MJ4
0.0001
0.00735
12500000
0.0001
MJ4
MJ4N2 P0735
-
-
MJ4N2 C0737
MJ4
0.0001
0.007375
12500000
0.0001
MJ4
MJ4N2 P0737
-
-
MJ4N2 C0740
MJ4
0.0001
0.0074
12500000
0.0001
MJ4
MJ4N2 P0740
-
-
MJ4N2 C0742
MJ4
0.0001
0.007425
12500000
0.0001
MJ4
MJ4N2 P0742
-
-
MJ4N2 C0745
MJ4
0.0001
0.00745
12500000
0.0002
MJ4
MJ4N2 P0745
-
-
MJ4N2 C0747
MJ4
0.0001
0.007475
12500000
0.0002
MJ4
MJ4N2 P0747
-
-
MJ4N2 C0750
MJ4
0.0001
0.0075
12500000
0.0002
MJ4
MJ4N2 P0750
-
-
MJ4N2 C0752
MJ4
0.0000
0.007525
12500000
0.0002
MJ4
MJ4N2 P0752
-
-
MJ4N2 C0755
MJ4
0.0000
0.00755
12500000
0.0002
MJ4
MJ4N2 P0755
-
-
MJ4N2 C0757
MJ4
0.0000
0.007575
12500000
0.0002
MJ4
MJ4N2 P0757
-
-
MJ4N2 C0760
MJ4
0.0000
0.0076
12500000
0.0003
MJ4
MJ4N2 P0760
-
-
MJ4N2 C0762
MJ4
0.0000
0.007625
12500000
0.0003
MJ4
MJ4N2 P0762
-
-
MJ4N2 C0765
MJ4
0.0000
0.00765
12500000
0.0003
MJ4
MJ4N2 P0765
-
-
MJ4N2 C0767
MJ4
0.0000
0.007675
12500000
0.0003
MJ4
MJ4N2 P0767
-
-
MJ4N2 C0770
MJ4
0.0000
0.0077
12500000
0.0004
MJ4
MJ4N2 P0770
-
-
MJ4N2 C0772
MJ4
0.0000
0.007725
12500000
0.0004
MJ4
MJ4N2 P0772
-
-
MJ4N2 C0775
MJ4
0.0000
0.00775
12500000
0.0004
MJ4
MJ4N2 P0775
-
-
MJ4N2 C0777
MJ4
0.0000
0.007775
12500000
0.0004
MJ4
MJ4N2 P0777
-
-
MJ4N2 C0780
MJ4
0.0000
0.0078
12500000
0.0004
MJ4
MJ4N2 P0780
-
-
MJ4N2 C0782
MJ4
0.0000
0.007825
12500000
0.0005
MJ4
MJ4N2 P0782
-
-
MJ4N2 C0785
MJ4
0.0000
0.00785
12500000
0.0005
MJ4
MJ4N2 P0785
-
-
MJ4N2 C0790
MJ4
0.0000
0.0079
12500000
0.0005
MJ4
MJ4N2 P0790
-
-
MJ4N2 C0795
MJ4
0.0000
0.00795
12500000
0.0006
MJ4
MJ4N2 P0795
-
-
MJ4N2 C0800
MJ4
0.0000
0.008
12500000
0.0006
MJ4
MJ4N2 P0800
-
-
MJ4N2 C0805
MJ4
0.0000
0.00805
12500000
0.0007
MJ4
MJ4N2 P0805
-
-
MJ4N2 C0810
MJ4
0.0000
0.0081
12500000
0.0007
MJ4
MJ4N2 P0810
-
-
MJ4N2 C0815
MJ4
0.0000
0.00815
12500000
0.0008
MJ4
MJ4N2 P0815
-
-
MJ4N2 C0820
MJ4
0.0000
0.0082
12500000
0.0008
MJ4
MJ4N2 P0820
-
-
MJ4N2 C0825
MJ4
0.0000
0.00825
12500000
0.0009
MJ4
MJ4N2 P0825
-
-
MJ4N2 C0830
MJ4
0.0000
0.0083
12500000
0.0009
MJ4
MJ4N2 P0830
-
Calls
Expiration
: 29/07/2022
Days to Exp.
: 27
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
5JYN2 C0675
5JY
0.0006
0.00675
12500000
0.0000
5JY
5JYN2 P0675
-
-
5JYN2 C0680
5JY
0.0006
0.0068
12500000
0.0000
5JY
5JYN2 P0680
-
-
5JYN2 C0685
5JY
0.0005
0.00685
12500000
0.0000
5JY
5JYN2 P0685
-
-
5JYN2 C0690
5JY
0.0005
0.0069
12500000
0.0000
5JY
5JYN2 P0690
-
-
5JYN2 C0695
5JY
0.0004
0.00695
12500000
0.0000
5JY
5JYN2 P0695
-
-
5JYN2 C0700
5JY
0.0004
0.007
12500000
0.0000
5JY
5JYN2 P0700
-
-
5JYN2 C0705
5JY
0.0003
0.00705
12500000
0.0000
5JY
5JYN2 P0705
-
-
5JYN2 C0710
5JY
0.0003
0.0071
12500000
0.0000
5JY
5JYN2 P0710
-
-
5JYN2 C0715
5JY
0.0002
0.00715
12500000
0.0000
5JY
5JYN2 P0715
-
-
5JYN2 C0720
5JY
0.0002
0.0072
12500000
0.0000
5JY
5JYN2 P0720
-
-
5JYN2 C0722
5JY
0.0002
0.007225
12500000
0.0001
5JY
5JYN2 P0722
-
-
5JYN2 C0725
5JY
0.0002
0.00725
12500000
0.0001
5JY
5JYN2 P0725
-
-
5JYN2 C0727
5JY
0.0002
0.007275
12500000
0.0001
5JY
5JYN2 P0727
-
-
5JYN2 C0730
5JY
0.0001
0.0073
12500000
0.0001
5JY
5JYN2 P0730
-
-
5JYN2 C0732
5JY
0.0001
0.007325
12500000
0.0001
5JY
5JYN2 P0732
-
-
5JYN2 C0735
5JY
0.0001
0.00735
12500000
0.0001
5JY
5JYN2 P0735
-
-
5JYN2 C0737
5JY
0.0001
0.007375
12500000
0.0001
5JY
5JYN2 P0737
-
-
5JYN2 C0740
5JY
0.0001
0.0074
12500000
0.0001
5JY
5JYN2 P0740
-
-
5JYN2 C0742
5JY
0.0001
0.007425
12500000
0.0001
5JY
5JYN2 P0742
-
-
5JYN2 C0745
5JY
0.0001
0.00745
12500000
0.0002
5JY
5JYN2 P0745
-
-
5JYN2 C0747
5JY
0.0001
0.007475
12500000
0.0002
5JY
5JYN2 P0747
-
-
5JYN2 C0750
5JY
0.0001
0.0075
12500000
0.0002
5JY
5JYN2 P0750
-
-
5JYN2 C0752
5JY
0.0001
0.007525
12500000
0.0002
5JY
5JYN2 P0752
-
-
5JYN2 C0755
5JY
0.0001
0.00755
12500000
0.0002
5JY
5JYN2 P0755
-
-
5JYN2 C0757
5JY
0.0000
0.007575
12500000
0.0003
5JY
5JYN2 P0757
-
-
5JYN2 C0760
5JY
0.0000
0.0076
12500000
0.0003
5JY
5JYN2 P0760
-
-
5JYN2 C0762
5JY
0.0000
0.007625
12500000
0.0003
5JY
5JYN2 P0762
-
-
5JYN2 C0765
5JY
0.0000
0.00765
12500000
0.0003
5JY
5JYN2 P0765
-
-
5JYN2 C0770
5JY
0.0000
0.0077
12500000
0.0004
5JY
5JYN2 P0770
-
-
5JYN2 C0775
5JY
0.0000
0.00775
12500000
0.0004
5JY
5JYN2 P0775
-
-
5JYN2 C0780
5JY
0.0000
0.0078
12500000
0.0005
5JY
5JYN2 P0780
-
-
5JYN2 C0785
5JY
0.0000
0.00785
12500000
0.0005
5JY
5JYN2 P0785
-
-
5JYN2 C0790
5JY
0.0000
0.0079
12500000
0.0005
5JY
5JYN2 P0790
-
-
5JYN2 C0795
5JY
0.0000
0.00795
12500000
0.0006
5JY
5JYN2 P0795
-
-
5JYN2 C0800
5JY
0.0000
0.008
12500000
0.0006
5JY
5JYN2 P0800
-
-
5JYN2 C0805
5JY
0.0000
0.00805
12500000
0.0007
5JY
5JYN2 P0805
-
-
5JYN2 C0810
5JY
0.0000
0.0081
12500000
0.0007
5JY
5JYN2 P0810
-
Calls
Expiration
: 01/08/2022
Days to Exp.
: 30
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
MJ1Q2 C0675
MJ1
0.0006
0.00675
12500000
0.0000
MJ1
MJ1Q2 P0675
-
-
MJ1Q2 C0680
MJ1
0.0006
0.0068
12500000
0.0000
MJ1
MJ1Q2 P0680
-
-
MJ1Q2 C0685
MJ1
0.0005
0.00685
12500000
0.0000
MJ1
MJ1Q2 P0685
-
-
MJ1Q2 C0690
MJ1
0.0005
0.0069
12500000
0.0000
MJ1
MJ1Q2 P0690
-
-
MJ1Q2 C0695
MJ1
0.0004
0.00695
12500000
0.0000
MJ1
MJ1Q2 P0695
-
-
MJ1Q2 C0700
MJ1
0.0004
0.007
12500000
0.0000
MJ1
MJ1Q2 P0700
-
-
MJ1Q2 C0705
MJ1
0.0003
0.00705
12500000
0.0000
MJ1
MJ1Q2 P0705
-
-
MJ1Q2 C0710
MJ1
0.0003
0.0071
12500000
0.0000
MJ1
MJ1Q2 P0710
-
-
MJ1Q2 C0715
MJ1
0.0003
0.00715
12500000
0.0000
MJ1
MJ1Q2 P0715
-
-
MJ1Q2 C0720
MJ1
0.0002
0.0072
12500000
0.0000
MJ1
MJ1Q2 P0720
-
-
MJ1Q2 C0722
MJ1
0.0002
0.007225
12500000
0.0001
MJ1
MJ1Q2 P0722
-
-
MJ1Q2 C0725
MJ1
0.0002
0.00725
12500000
0.0001
MJ1
MJ1Q2 P0725
-
-
MJ1Q2 C0727
MJ1
0.0002
0.007275
12500000
0.0001
MJ1
MJ1Q2 P0727
-
-
MJ1Q2 C0730
MJ1
0.0001
0.0073
12500000
0.0001
MJ1
MJ1Q2 P0730
-
-
MJ1Q2 C0732
MJ1
0.0001
0.007325
12500000
0.0001
MJ1
MJ1Q2 P0732
-
-
MJ1Q2 C0735
MJ1
0.0001
0.00735
12500000
0.0001
MJ1
MJ1Q2 P0735
-
-
MJ1Q2 C0737
MJ1
0.0001
0.007375
12500000
0.0001
MJ1
MJ1Q2 P0737
-
-
MJ1Q2 C0740
MJ1
0.0001
0.0074
12500000
0.0001
MJ1
MJ1Q2 P0740
-
-
MJ1Q2 C0742
MJ1
0.0001
0.007425
12500000
0.0002
MJ1
MJ1Q2 P0742
-
-
MJ1Q2 C0745
MJ1
0.0001
0.00745
12500000
0.0002
MJ1
MJ1Q2 P0745
-
-
MJ1Q2 C0747
MJ1
0.0001
0.007475
12500000
0.0002
MJ1
MJ1Q2 P0747
-
-
MJ1Q2 C0750
MJ1
0.0001
0.0075
12500000
0.0002
MJ1
MJ1Q2 P0750
-
-
MJ1Q2 C0752
MJ1
0.0001
0.007525
12500000
0.0002
MJ1
MJ1Q2 P0752
-
-
MJ1Q2 C0755
MJ1
0.0001
0.00755
12500000
0.0002
MJ1
MJ1Q2 P0755
-
-
MJ1Q2 C0757
MJ1
0.0000
0.007575
12500000
0.0003
MJ1
MJ1Q2 P0757
-
-
MJ1Q2 C0760
MJ1
0.0000
0.0076
12500000
0.0003
MJ1
MJ1Q2 P0760
-
-
MJ1Q2 C0762
MJ1
0.0000
0.007625
12500000
0.0003
MJ1
MJ1Q2 P0762
-
-
MJ1Q2 C0765
MJ1
0.0000
0.00765
12500000
0.0003
MJ1
MJ1Q2 P0765
-
-
MJ1Q2 C0770
MJ1
0.0000
0.0077
12500000
0.0004
MJ1
MJ1Q2 P0770
-
-
MJ1Q2 C0775
MJ1
0.0000
0.00775
12500000
0.0004
MJ1
MJ1Q2 P0775
-
-
MJ1Q2 C0780
MJ1
0.0000
0.0078
12500000
0.0005
MJ1
MJ1Q2 P0780
-
-
MJ1Q2 C0785
MJ1
0.0000
0.00785
12500000
0.0005
MJ1
MJ1Q2 P0785
-
-
MJ1Q2 C0790
MJ1
0.0000
0.0079
12500000
0.0005
MJ1
MJ1Q2 P0790
-
-
MJ1Q2 C0795
MJ1
0.0000
0.00795
12500000
0.0006
MJ1
MJ1Q2 P0795
-
-
MJ1Q2 C0800
MJ1
0.0000
0.008
12500000
0.0006
MJ1
MJ1Q2 P0800
-
-
MJ1Q2 C0805
MJ1
0.0000
0.00805
12500000
0.0007
MJ1
MJ1Q2 P0805
-
-
MJ1Q2 C0810
MJ1
0.0000
0.0081
12500000
0.0007
MJ1
MJ1Q2 P0810
-
Calls
Expiration
: 05/08/2022
Days to Exp.
: 34
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
JPUQ2 C0590
JPU
0.0015
0.0059
12500000
0.0000
JPU
JPUQ2 P0590
-
-
JPUQ2 C0600
JPU
0.0014
0.006
12500000
0.0000
JPU
JPUQ2 P0600
-
-
JPUQ2 C0610
JPU
0.0013
0.0061
12500000
0.0000
JPU
JPUQ2 P0610
-
-
JPUQ2 C0620
JPU
0.0012
0.0062
12500000
0.0000
JPU
JPUQ2 P0620
-
-
JPUQ2 C0630
JPU
0.0011
0.0063
12500000
0.0000
JPU
JPUQ2 P0630
-
-
JPUQ2 C0640
JPU
0.0010
0.0064
12500000
0.0000
JPU
JPUQ2 P0640
-
-
JPUQ2 C0650
JPU
0.0009
0.0065
12500000
0.0000
JPU
JPUQ2 P0650
-
-
JPUQ2 C0660
JPU
0.0008
0.0066
12500000
0.0000
JPU
JPUQ2 P0660
-
-
JPUQ2 C0670
JPU
0.0007
0.0067
12500000
0.0000
JPU
JPUQ2 P0670
-
-
JPUQ2 C0680
JPU
0.0006
0.0068
12500000
0.0000
JPU
JPUQ2 P0680
-
-
JPUQ2 C0685
JPU
0.0005
0.00685
12500000
0.0000
JPU
JPUQ2 P0685
-
-
JPUQ2 C0690
JPU
0.0005
0.0069
12500000
0.0000
JPU
JPUQ2 P0690
-
-
JPUQ2 C0695
JPU
0.0004
0.00695
12500000
0.0000
JPU
JPUQ2 P0695
-
-
JPUQ2 C0700
JPU
0.0004
0.007
12500000
0.0000
JPU
JPUQ2 P0700
-
-
JPUQ2 C0705
JPU
0.0003
0.00705
12500000
0.0000
JPU
JPUQ2 P0705
-
-
JPUQ2 C0710
JPU
0.0003
0.0071
12500000
0.0000
JPU
JPUQ2 P0710
-
-
JPUQ2 C0715
JPU
0.0003
0.00715
12500000
0.0000
JPU
JPUQ2 P0715
-
-
JPUQ2 C0720
JPU
0.0002
0.0072
12500000
0.0001
JPU
JPUQ2 P0720
-
-
JPUQ2 C0725
JPU
0.0002
0.00725
12500000
0.0001
JPU
JPUQ2 P0725
-
-
JPUQ2 C0730
JPU
0.0002
0.0073
12500000
0.0001
JPU
JPUQ2 P0730
-
-
JPUQ2 C0735
JPU
0.0001
0.00735
12500000
0.0001
JPU
JPUQ2 P0735
-
-
JPUQ2 C0740
JPU
0.0001
0.0074
12500000
0.0001
JPU
JPUQ2 P0740
-
-
JPUQ2 C0745
JPU
0.0001
0.00745
12500000
0.0002
JPU
JPUQ2 P0745
-
-
JPUQ2 C0750
JPU
0.0001
0.0075
12500000
0.0002
JPU
JPUQ2 P0750
-
-
JPUQ2 C0755
JPU
0.0001
0.00755
12500000
0.0002
JPU
JPUQ2 P0755
-
-
JPUQ2 C0760
JPU
0.0001
0.0076
12500000
0.0003
JPU
JPUQ2 P0760
-
-
JPUQ2 C0765
JPU
0.0000
0.00765
12500000
0.0003
JPU
JPUQ2 P0765
-
-
JPUQ2 C0770
JPU
0.0000
0.0077
12500000
0.0004
JPU
JPUQ2 P0770
-
-
JPUQ2 C0775
JPU
0.0000
0.00775
12500000
0.0004
JPU
JPUQ2 P0775
-
-
JPUQ2 C0780
JPU
0.0000
0.0078
12500000
0.0005
JPU
JPUQ2 P0780
-
-
JPUQ2 C0785
JPU
0.0000
0.00785
12500000
0.0005
JPU
JPUQ2 P0785
-
-
JPUQ2 C0790
JPU
0.0000
0.0079
12500000
0.0006
JPU
JPUQ2 P0790
-
-
JPUQ2 C0795
JPU
0.0000
0.00795
12500000
0.0006
JPU
JPUQ2 P0795
-
-
JPUQ2 C0800
JPU
0.0000
0.008
12500000
0.0006
JPU
JPUQ2 P0800
-
-
JPUQ2 C0805
JPU
0.0000
0.00805
12500000
0.0007
JPU
JPUQ2 P0805
-
-
JPUQ2 C0810
JPU
0.0000
0.0081
12500000
0.0007
JPU
JPUQ2 P0810
-
-
JPUQ2 C0815
JPU
0.0000
0.00815
12500000
0.0008
JPU
JPUQ2 P0815
-
-
JPUQ2 C0820
JPU
0.0000
0.0082
12500000
0.0008
JPU
JPUQ2 P0820
-
-
JPUQ2 C0825
JPU
0.0000
0.00825
12500000
0.0009
JPU
JPUQ2 P0825
-
-
JPUQ2 C0830
JPU
0.0000
0.0083
12500000
0.0009
JPU
JPUQ2 P0830
-
-
JPUQ2 C0835
JPU
0.0000
0.00835
12500000
0.0010
JPU
JPUQ2 P0835
-
-
JPUQ2 C0840
JPU
0.0000
0.0084
12500000
0.0010
JPU
JPUQ2 P0840
-
-
JPUQ2 C0845
JPU
0.0000
0.00845
12500000
0.0011
JPU
JPUQ2 P0845
-
-
JPUQ2 C0850
JPU
0.0000
0.0085
12500000
0.0011
JPU
JPUQ2 P0850
-
-
JPUQ2 C0855
JPU
0.0000
0.00855
12500000
0.0012
JPU
JPUQ2 P0855
-
-
JPUQ2 C0860
JPU
0.0000
0.0086
12500000
0.0012
JPU
JPUQ2 P0860
-
-
JPUQ2 C0865
JPU
0.0000
0.00865
12500000
0.0013
JPU
JPUQ2 P0865
-
-
JPUQ2 C0870
JPU
0.0000
0.0087
12500000
0.0013
JPU
JPUQ2 P0870
-
-
JPUQ2 C0875
JPU
0.0000
0.00875
12500000
0.0014
JPU
JPUQ2 P0875
-
-
JPUQ2 C0880
JPU
0.0000
0.0088
12500000
0.0014
JPU
JPUQ2 P0880
-
-
JPUQ2 C0885
JPU
0.0000
0.00885
12500000
0.0015
JPU
JPUQ2 P0885
-
-
JPUQ2 C0890
JPU
0.0000
0.0089
12500000
0.0015
JPU
JPUQ2 P0890
-
-
JPUQ2 C0895
JPU
0.0000
0.00895
12500000
0.0016
JPU
JPUQ2 P0895
-
-
JPUQ2 C0900
JPU
0.0000
0.009
12500000
0.0016
JPU
JPUQ2 P0900
-
-
JPUQ2 C0905
JPU
0.0000
0.00905
12500000
0.0017
JPU
JPUQ2 P0905
-
-
JPUQ2 C0910
JPU
0.0000
0.0091
12500000
0.0017
JPU
JPUQ2 P0910
-
-
JPUQ2 C0915
JPU
0.0000
0.00915
12500000
0.0018
JPU
JPUQ2 P0915
-
-
JPUQ2 C0920
JPU
0.0000
0.0092
12500000
0.0018
JPU
JPUQ2 P0920
-
-
JPUQ2 C0925
JPU
0.0000
0.00925
12500000
0.0019
JPU
JPUQ2 P0925
-
-
JPUQ2 C0930
JPU
0.0000
0.0093
12500000
0.0019
JPU
JPUQ2 P0930
-
-
JPUQ2 C0935
JPU
0.0000
0.00935
12500000
0.0020
JPU
JPUQ2 P0935
-
-
JPUQ2 C0940
JPU
0.0000
0.0094
12500000
0.0020
JPU
JPUQ2 P0940
-
-
JPUQ2 C0945
JPU
0.0000
0.00945
12500000
0.0021
JPU
JPUQ2 P0945
-
-
JPUQ2 C0950
JPU
0.0000
0.0095
12500000
0.0021
JPU
JPUQ2 P0950
-
-
JPUQ2 C0955
JPU
0.0000
0.00955
12500000
0.0022
JPU
JPUQ2 P0955
-
-
JPUQ2 C0960
JPU
0.0000
0.0096
12500000
0.0022
JPU
JPUQ2 P0960
-
-
JPUQ2 C0965
JPU
0.0000
0.00965
12500000
0.0023
JPU
JPUQ2 P0965
-
-
JPUQ2 C0970
JPU
0.0000
0.0097
12500000
0.0023
JPU
JPUQ2 P0970
-
-
JPUQ2 C0980
JPU
0.0000
0.0098
12500000
0.0024
JPU
JPUQ2 P0980
-
-
JPUQ2 C0990
JPU
0.0000
0.0099
12500000
0.0025
JPU
JPUQ2 P0990
-
-
JPUQ2 C1000
JPU
0.0000
0.01
12500000
0.0026
JPU
JPUQ2 P1000
-
-
JPUQ2 C1010
JPU
0.0000
0.0101
12500000
0.0027
JPU
JPUQ2 P1010
-
-
JPUQ2 C1020
JPU
0.0000
0.0102
12500000
0.0028
JPU
JPUQ2 P1020
-
-
JPUQ2 C1030
JPU
0.0000
0.0103
12500000
0.0029
JPU
JPUQ2 P1030
-
-
JPUQ2 C1040
JPU
0.0000
0.0104
12500000
0.0030
JPU
JPUQ2 P1040
-
-
JPUQ2 C1050
JPU
0.0000
0.0105
12500000
0.0031
JPU
JPUQ2 P1050
-
-
JPUQ2 C1060
JPU
0.0000
0.0106
12500000
0.0032
JPU
JPUQ2 P1060
-
-
JPUQ2 C1070
JPU
0.0000
0.0107
12500000
0.0033
JPU
JPUQ2 P1070
-
Calls
Expiration
: 09/09/2022
Days to Exp.
: 68
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
JPUU2 C0590
JPU
0.0015
0.0059
12500000
0.0000
JPU
JPUU2 P0590
-
-
JPUU2 C0600
JPU
0.0014
0.006
12500000
0.0000
JPU
JPUU2 P0600
-
-
JPUU2 C0610
JPU
0.0013
0.0061
12500000
0.0000
JPU
JPUU2 P0610
-
-
JPUU2 C0620
JPU
0.0012
0.0062
12500000
0.0000
JPU
JPUU2 P0620
-
-
JPUU2 C0630
JPU
0.0011
0.0063
12500000
0.0000
JPU
JPUU2 P0630
-
-
JPUU2 C0640
JPU
0.0010
0.0064
12500000
0.0000
JPU
JPUU2 P0640
-
-
JPUU2 C0650
JPU
0.0009
0.0065
12500000
0.0000
JPU
JPUU2 P0650
-
-
JPUU2 C0660
JPU
0.0008
0.0066
12500000
0.0000
JPU
JPUU2 P0660
-
-
JPUU2 C0670
JPU
0.0007
0.0067
12500000
0.0000
JPU
JPUU2 P0670
-
-
JPUU2 C0680
JPU
0.0006
0.0068
12500000
0.0000
JPU
JPUU2 P0680
-
-
JPUU2 C0685
JPU
0.0005
0.00685
12500000
0.0000
JPU
JPUU2 P0685
-
-
JPUU2 C0690
JPU
0.0005
0.0069
12500000
0.0000
JPU
JPUU2 P0690
-
-
JPUU2 C0695
JPU
0.0004
0.00695
12500000
0.0000
JPU
JPUU2 P0695
-
-
JPUU2 C0700
JPU
0.0004
0.007
12500000
0.0000
JPU
JPUU2 P0700
-
-
JPUU2 C0705
JPU
0.0004
0.00705
12500000
0.0000
JPU
JPUU2 P0705
-
-
JPUU2 C0710
JPU
0.0003
0.0071
12500000
0.0001
JPU
JPUU2 P0710
-
-
JPUU2 C0715
JPU
0.0003
0.00715
12500000
0.0001
JPU
JPUU2 P0715
-
-
JPUU2 C0720
JPU
0.0003
0.0072
12500000
0.0001
JPU
JPUU2 P0720
-
-
JPUU2 C0725
JPU
0.0002
0.00725
12500000
0.0001
JPU
JPUU2 P0725
-
-
JPUU2 C0730
JPU
0.0002
0.0073
12500000
0.0001
JPU
JPUU2 P0730
-
-
JPUU2 C0735
JPU
0.0002
0.00735
12500000
0.0002
JPU
JPUU2 P0735
-
-
JPUU2 C0740
JPU
0.0001
0.0074
12500000
0.0002
JPU
JPUU2 P0740
-
-
JPUU2 C0745
JPU
0.0001
0.00745
12500000
0.0002
JPU
JPUU2 P0745
-
-
JPUU2 C0750
JPU
0.0001
0.0075
12500000
0.0002
JPU
JPUU2 P0750
-
-
JPUU2 C0755
JPU
0.0001
0.00755
12500000
0.0003
JPU
JPUU2 P0755
-
-
JPUU2 C0760
JPU
0.0001
0.0076
12500000
0.0003
JPU
JPUU2 P0760
-
-
JPUU2 C0765
JPU
0.0001
0.00765
12500000
0.0004
JPU
JPUU2 P0765
-
-
JPUU2 C0770
JPU
0.0001
0.0077
12500000
0.0004
JPU
JPUU2 P0770
-
-
JPUU2 C0775
JPU
0.0001
0.00775
12500000
0.0004
JPU
JPUU2 P0775
-
-
JPUU2 C0780
JPU
0.0000
0.0078
12500000
0.0005
JPU
JPUU2 P0780
-
-
JPUU2 C0785
JPU
0.0000
0.00785
12500000
0.0005
JPU
JPUU2 P0785
-
-
JPUU2 C0790
JPU
0.0000
0.0079
12500000
0.0006
JPU
JPUU2 P0790
-
-
JPUU2 C0795
JPU
0.0000
0.00795
12500000
0.0006
JPU
JPUU2 P0795
-
-
JPUU2 C0800
JPU
0.0000
0.008
12500000
0.0007
JPU
JPUU2 P0800
-
-
JPUU2 C0805
JPU
0.0000
0.00805
12500000
0.0007
JPU
JPUU2 P0805
-
-
JPUU2 C0810
JPU
0.0000
0.0081
12500000
0.0008
JPU
JPUU2 P0810
-
-
JPUU2 C0815
JPU
0.0000
0.00815
12500000
0.0008
JPU
JPUU2 P0815
-
-
JPUU2 C0820
JPU
0.0000
0.0082
12500000
0.0009
JPU
JPUU2 P0820
-
-
JPUU2 C0825
JPU
0.0000
0.00825
12500000
0.0009
JPU
JPUU2 P0825
-
-
JPUU2 C0830
JPU
0.0000
0.0083
12500000
0.0009
JPU
JPUU2 P0830
-
-
JPUU2 C0835
JPU
0.0000
0.00835
12500000
0.0010
JPU
JPUU2 P0835
-
-
JPUU2 C0840
JPU
0.0000
0.0084
12500000
0.0010
JPU
JPUU2 P0840
-
-
JPUU2 C0845
JPU
0.0000
0.00845
12500000
0.0011
JPU
JPUU2 P0845
-
-
JPUU2 C0850
JPU
0.0000
0.0085
12500000
0.0011
JPU
JPUU2 P0850
-
-
JPUU2 C0855
JPU
0.0000
0.00855
12500000
0.0012
JPU
JPUU2 P0855
-
-
JPUU2 C0860
JPU
0.0000
0.0086
12500000
0.0012
JPU
JPUU2 P0860
-
-
JPUU2 C0865
JPU
0.0000
0.00865
12500000
0.0013
JPU
JPUU2 P0865
-
-
JPUU2 C0870
JPU
0.0000
0.0087
12500000
0.0013
JPU
JPUU2 P0870
-
-
JPUU2 C0875
JPU
0.0000
0.00875
12500000
0.0014
JPU
JPUU2 P0875
-
-
JPUU2 C0880
JPU
0.0000
0.0088
12500000
0.0014
JPU
JPUU2 P0880
-
-
JPUU2 C0885
JPU
0.0000
0.00885
12500000
0.0015
JPU
JPUU2 P0885
-
-
JPUU2 C0890
JPU
0.0000
0.0089
12500000
0.0015
JPU
JPUU2 P0890
-
-
JPUU2 C0895
JPU
0.0000
0.00895
12500000
0.0016
JPU
JPUU2 P0895
-
-
JPUU2 C0900
JPU
0.0000
0.009
12500000
0.0016
JPU
JPUU2 P0900
-
-
JPUU2 C0905
JPU
0.0000
0.00905
12500000
0.0017
JPU
JPUU2 P0905
-
-
JPUU2 C0910
JPU
0.0000
0.0091
12500000
0.0017
JPU
JPUU2 P0910
-
-
JPUU2 C0915
JPU
0.0000
0.00915
12500000
0.0018
JPU
JPUU2 P0915
-
-
JPUU2 C0920
JPU
0.0000
0.0092
12500000
0.0018
JPU
JPUU2 P0920
-
-
JPUU2 C0925
JPU
0.0000
0.00925
12500000
0.0019
JPU
JPUU2 P0925
-
-
JPUU2 C0930
JPU
0.0000
0.0093
12500000
0.0019
JPU
JPUU2 P0930
-
-
JPUU2 C0935
JPU
0.0000
0.00935
12500000
0.0020
JPU
JPUU2 P0935
-
-
JPUU2 C0940
JPU
0.0000
0.0094
12500000
0.0020
JPU
JPUU2 P0940
-
-
JPUU2 C0945
JPU
0.0000
0.00945
12500000
0.0021
JPU
JPUU2 P0945
-
-
JPUU2 C0950
JPU
0.0000
0.0095
12500000
0.0021
JPU
JPUU2 P0950
-
-
JPUU2 C0955
JPU
0.0000
0.00955
12500000
0.0022
JPU
JPUU2 P0955
-
-
JPUU2 C0960
JPU
0.0000
0.0096
12500000
0.0022
JPU
JPUU2 P0960
-
-
JPUU2 C0965
JPU
0.0000
0.00965
12500000
0.0023
JPU
JPUU2 P0965
-
-
JPUU2 C0970
JPU
0.0000
0.0097
12500000
0.0023
JPU
JPUU2 P0970
-
-
JPUU2 C0975
JPU
0.0000
0.00975
12500000
0.0024
JPU
JPUU2 P0975
-
-
JPUU2 C0980
JPU
0.0000
0.0098
12500000
0.0024
JPU
JPUU2 P0980
-
-
JPUU2 C0985
JPU
0.0000
0.00985
12500000
0.0025
JPU
JPUU2 P0985
-
-
JPUU2 C0990
JPU
0.0000
0.0099
12500000
0.0025
JPU
JPUU2 P0990
-
-
JPUU2 C0995
JPU
0.0000
0.00995
12500000
0.0026
JPU
JPUU2 P0995
-
-
JPUU2 C1000
JPU
0.0000
0.01
12500000
0.0026
JPU
JPUU2 P1000
-
-
JPUU2 C1005
JPU
0.0000
0.01005
12500000
0.0027
JPU
JPUU2 P1005
-
-
JPUU2 C1010
JPU
0.0000
0.0101
12500000
0.0027
JPU
JPUU2 P1010
-
-
JPUU2 C1015
JPU
0.0000
0.01015
12500000
0.0028
JPU
JPUU2 P1015
-
-
JPUU2 C1020
JPU
0.0000
0.0102
12500000
0.0028
JPU
JPUU2 P1020
-
-
JPUU2 C1025
JPU
0.0000
0.01025
12500000
0.0029
JPU
JPUU2 P1025
-
-
JPUU2 C1030
JPU
0.0000
0.0103
12500000
0.0029
JPU
JPUU2 P1030
-
-
JPUU2 C1040
JPU
0.0000
0.0104
12500000
0.0030
JPU
JPUU2 P1040
-
-
JPUU2 C1050
JPU
0.0000
0.0105
12500000
0.0031
JPU
JPUU2 P1050
-
-
JPUU2 C1060
JPU
0.0000
0.0106
12500000
0.0032
JPU
JPUU2 P1060
-
-
JPUU2 C1070
JPU
0.0000
0.0107
12500000
0.0033
JPU
JPUU2 P1070
-
-
JPUU2 C1080
JPU
0.0000
0.0108
12500000
0.0034
JPU
JPUU2 P1080
-
-
JPUU2 C1090
JPU
0.0000
0.0109
12500000
0.0035
JPU
JPUU2 P1090
-
-
JPUU2 C1100
JPU
0.0000
0.011
12500000
0.0036
JPU
JPUU2 P1100
-
-
JPUU2 C1110
JPU
0.0000
0.0111
12500000
0.0037
JPU
JPUU2 P1110
-
-
JPUU2 C1120
JPU
0.0000
0.0112
12500000
0.0038
JPU
JPUU2 P1120
-
Calls
Expiration
: 07/10/2022
Days to Exp.
: 94
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
JPUV2 C0600
JPU
0.0014
0.006
12500000
0.0000
JPU
JPUV2 P0600
-
-
JPUV2 C0610
JPU
0.0013
0.0061
12500000
0.0000
JPU
JPUV2 P0610
-
-
JPUV2 C0620
JPU
0.0012
0.0062
12500000
0.0000
JPU
JPUV2 P0620
-
-
JPUV2 C0630
JPU
0.0011
0.0063
12500000
0.0000
JPU
JPUV2 P0630
-
-
JPUV2 C0640
JPU
0.0010
0.0064
12500000
0.0000
JPU
JPUV2 P0640
-
-
JPUV2 C0650
JPU
0.0009
0.0065
12500000
0.0000
JPU
JPUV2 P0650
-
-
JPUV2 C0660
JPU
0.0008
0.0066
12500000
0.0000
JPU
JPUV2 P0660
-
-
JPUV2 C0670
JPU
0.0007
0.0067
12500000
0.0000
JPU
JPUV2 P0670
-
-
JPUV2 C0680
JPU
0.0007
0.0068
12500000
0.0000
JPU
JPUV2 P0680
-
-
JPUV2 C0690
JPU
0.0006
0.0069
12500000
0.0000
JPU
JPUV2 P0690
-
-
JPUV2 C0695
JPU
0.0005
0.00695
12500000
0.0000
JPU
JPUV2 P0695
-
-
JPUV2 C0700
JPU
0.0005
0.007
12500000
0.0000
JPU
JPUV2 P0700
-
-
JPUV2 C0705
JPU
0.0004
0.00705
12500000
0.0001
JPU
JPUV2 P0705
-
-
JPUV2 C0710
JPU
0.0004
0.0071
12500000
0.0001
JPU
JPUV2 P0710
-
-
JPUV2 C0715
JPU
0.0004
0.00715
12500000
0.0001
JPU
JPUV2 P0715
-
-
JPUV2 C0720
JPU
0.0003
0.0072
12500000
0.0001
JPU
JPUV2 P0720
-
-
JPUV2 C0725
JPU
0.0003
0.00725
12500000
0.0001
JPU
JPUV2 P0725
-
-
JPUV2 C0730
JPU
0.0003
0.0073
12500000
0.0001
JPU
JPUV2 P0730
-
-
JPUV2 C0735
JPU
0.0002
0.00735
12500000
0.0002
JPU
JPUV2 P0735
-
-
JPUV2 C0740
JPU
0.0002
0.0074
12500000
0.0002
JPU
JPUV2 P0740
-
-
JPUV2 C0745
JPU
0.0002
0.00745
12500000
0.0002
JPU
JPUV2 P0745
-
-
JPUV2 C0750
JPU
0.0002
0.0075
12500000
0.0002
JPU
JPUV2 P0750
-
-
JPUV2 C0755
JPU
0.0001
0.00755
12500000
0.0003
JPU
JPUV2 P0755
-
-
JPUV2 C0760
JPU
0.0001
0.0076
12500000
0.0003
JPU
JPUV2 P0760
-
-
JPUV2 C0765
JPU
0.0001
0.00765
12500000
0.0003
JPU
JPUV2 P0765
-
-
JPUV2 C0770
JPU
0.0001
0.0077
12500000
0.0004
JPU
JPUV2 P0770
-
-
JPUV2 C0775
JPU
0.0001
0.00775
12500000
0.0004
JPU
JPUV2 P0775
-
-
JPUV2 C0780
JPU
0.0001
0.0078
12500000
0.0004
JPU
JPUV2 P0780
-
-
JPUV2 C0785
JPU
0.0001
0.00785
12500000
0.0005
JPU
JPUV2 P0785
-
-
JPUV2 C0790
JPU
0.0001
0.0079
12500000
0.0005
JPU
JPUV2 P0790
-
-
JPUV2 C0795
JPU
0.0001
0.00795
12500000
0.0006
JPU
JPUV2 P0795
-
-
JPUV2 C0800
JPU
0.0001
0.008
12500000
0.0006
JPU
JPUV2 P0800
-
-
JPUV2 C0805
JPU
0.0000
0.00805
12500000
0.0007
JPU
JPUV2 P0805
-
-
JPUV2 C0810
JPU
0.0000
0.0081
12500000
0.0007
JPU
JPUV2 P0810
-
-
JPUV2 C0815
JPU
0.0000
0.00815
12500000
0.0008
JPU
JPUV2 P0815
-
-
JPUV2 C0820
JPU
0.0000
0.0082
12500000
0.0008
JPU
JPUV2 P0820
-
-
JPUV2 C0825
JPU
0.0000
0.00825
12500000
0.0008
JPU
JPUV2 P0825
-
-
JPUV2 C0830
JPU
0.0000
0.0083
12500000
0.0009
JPU
JPUV2 P0830
-
-
JPUV2 C0835
JPU
0.0000
0.00835
12500000
0.0009
JPU
JPUV2 P0835
-
-
JPUV2 C0840
JPU
0.0000
0.0084
12500000
0.0010
JPU
JPUV2 P0840
-
-
JPUV2 C0845
JPU
0.0000
0.00845
12500000
0.0010
JPU
JPUV2 P0845
-
-
JPUV2 C0850
JPU
0.0000
0.0085
12500000
0.0011
JPU
JPUV2 P0850
-
-
JPUV2 C0855
JPU
0.0000
0.00855
12500000
0.0011
JPU
JPUV2 P0855
-
-
JPUV2 C0860
JPU
0.0000
0.0086
12500000
0.0012
JPU
JPUV2 P0860
-
-
JPUV2 C0865
JPU
0.0000
0.00865
12500000
0.0012
JPU
JPUV2 P0865
-
-
JPUV2 C0870
JPU
0.0000
0.0087
12500000
0.0013
JPU
JPUV2 P0870
-
-
JPUV2 C0875
JPU
0.0000
0.00875
12500000
0.0013
JPU
JPUV2 P0875
-
-
JPUV2 C0880
JPU
0.0000
0.0088
12500000
0.0014
JPU
JPUV2 P0880
-
-
JPUV2 C0885
JPU
0.0000
0.00885
12500000
0.0014
JPU
JPUV2 P0885
-
-
JPUV2 C0890
JPU
0.0000
0.0089
12500000
0.0015
JPU
JPUV2 P0890
-
-
JPUV2 C0895
JPU
0.0000
0.00895
12500000
0.0015
JPU
JPUV2 P0895
-
-
JPUV2 C0900
JPU
0.0000
0.009
12500000
0.0016
JPU
JPUV2 P0900
-
-
JPUV2 C0905
JPU
0.0000
0.00905
12500000
0.0016
JPU
JPUV2 P0905
-
-
JPUV2 C0910
JPU
0.0000
0.0091
12500000
0.0017
JPU
JPUV2 P0910
-
-
JPUV2 C0915
JPU
0.0000
0.00915
12500000
0.0017
JPU
JPUV2 P0915
-
-
JPUV2 C0920
JPU
0.0000
0.0092
12500000
0.0018
JPU
JPUV2 P0920
-
-
JPUV2 C0925
JPU
0.0000
0.00925
12500000
0.0018
JPU
JPUV2 P0925
-
-
JPUV2 C0930
JPU
0.0000
0.0093
12500000
0.0019
JPU
JPUV2 P0930
-
-
JPUV2 C0935
JPU
0.0000
0.00935
12500000
0.0019
JPU
JPUV2 P0935
-
-
JPUV2 C0940
JPU
0.0000
0.0094
12500000
0.0020
JPU
JPUV2 P0940
-
-
JPUV2 C0945
JPU
0.0000
0.00945
12500000
0.0020
JPU
JPUV2 P0945
-
-
JPUV2 C0950
JPU
0.0000
0.0095
12500000
0.0021
JPU
JPUV2 P0950
-
-
JPUV2 C0960
JPU
0.0000
0.0096
12500000
0.0022
JPU
JPUV2 P0960
-
-
JPUV2 C0970
JPU
0.0000
0.0097
12500000
0.0023
JPU
JPUV2 P0970
-
-
JPUV2 C0980
JPU
0.0000
0.0098
12500000
0.0024
JPU
JPUV2 P0980
-
-
JPUV2 C0990
JPU
0.0000
0.0099
12500000
0.0025
JPU
JPUV2 P0990
-
-
JPUV2 C1000
JPU
0.0000
0.01
12500000
0.0026
JPU
JPUV2 P1000
-
-
JPUV2 C1010
JPU
0.0000
0.0101
12500000
0.0027
JPU
JPUV2 P1010
-
-
JPUV2 C1020
JPU
0.0000
0.0102
12500000
0.0028
JPU
JPUV2 P1020
-
-
JPUV2 C1030
JPU
0.0000
0.0103
12500000
0.0029
JPU
JPUV2 P1030
-
-
JPUV2 C1040
JPU
0.0000
0.0104
12500000
0.0030
JPU
JPUV2 P1040
-
Calls
Expiration
: 04/11/2022
Days to Exp.
: 121
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
JPUX2 C0600
JPU
0.0014
0.006
12500000
0.0000
JPU
JPUX2 P0600
-
-
JPUX2 C0610
JPU
0.0013
0.0061
12500000
0.0000
JPU
JPUX2 P0610
-
-
JPUX2 C0620
JPU
0.0012
0.0062
12500000
0.0000
JPU
JPUX2 P0620
-
-
JPUX2 C0630
JPU
0.0011
0.0063
12500000
0.0000
JPU
JPUX2 P0630
-
-
JPUX2 C0640
JPU
0.0010
0.0064
12500000
0.0000
JPU
JPUX2 P0640
-
-
JPUX2 C0650
JPU
0.0009
0.0065
12500000
0.0000
JPU
JPUX2 P0650
-
-
JPUX2 C0660
JPU
0.0008
0.0066
12500000
0.0000
JPU
JPUX2 P0660
-
-
JPUX2 C0670
JPU
0.0008
0.0067
12500000
0.0000
JPU
JPUX2 P0670
-
-
JPUX2 C0680
JPU
0.0007
0.0068
12500000
0.0000
JPU
JPUX2 P0680
-
-
JPUX2 C0690
JPU
0.0006
0.0069
12500000
0.0000
JPU
JPUX2 P0690
-
-
JPUX2 C0695
JPU
0.0005
0.00695
12500000
0.0001
JPU
JPUX2 P0695
-
-
JPUX2 C0700
JPU
0.0005
0.007
12500000
0.0001
JPU
JPUX2 P0700
-
-
JPUX2 C0705
JPU
0.0005
0.00705
12500000
0.0001
JPU
JPUX2 P0705
-
-
JPUX2 C0710
JPU
0.0004
0.0071
12500000
0.0001
JPU
JPUX2 P0710
-
-
JPUX2 C0715
JPU
0.0004
0.00715
12500000
0.0001
JPU
JPUX2 P0715
-
-
JPUX2 C0720
JPU
0.0003
0.0072
12500000
0.0001
JPU
JPUX2 P0720
-
-
JPUX2 C0725
JPU
0.0003
0.00725
12500000
0.0001
JPU
JPUX2 P0725
-
-
JPUX2 C0730
JPU
0.0003
0.0073
12500000
0.0002
JPU
JPUX2 P0730
-
-
JPUX2 C0735
JPU
0.0003
0.00735
12500000
0.0002
JPU
JPUX2 P0735
-
-
JPUX2 C0740
JPU
0.0002
0.0074
12500000
0.0002
JPU
JPUX2 P0740
-
-
JPUX2 C0745
JPU
0.0002
0.00745
12500000
0.0002
JPU
JPUX2 P0745
-
-
JPUX2 C0750
JPU
0.0002
0.0075
12500000
0.0003
JPU
JPUX2 P0750
-
-
JPUX2 C0755
JPU
0.0002
0.00755
12500000
0.0003
JPU
JPUX2 P0755
-
-
JPUX2 C0760
JPU
0.0002
0.0076
12500000
0.0003
JPU
JPUX2 P0760
-
-
JPUX2 C0765
JPU
0.0001
0.00765
12500000
0.0004
JPU
JPUX2 P0765
-
-
JPUX2 C0770
JPU
0.0001
0.0077
12500000
0.0004
JPU
JPUX2 P0770
-
-
JPUX2 C0775
JPU
0.0001
0.00775
12500000
0.0004
JPU
JPUX2 P0775
-
-
JPUX2 C0780
JPU
0.0001
0.0078
12500000
0.0005
JPU
JPUX2 P0780
-
-
JPUX2 C0785
JPU
0.0001
0.00785
12500000
0.0005
JPU
JPUX2 P0785
-
-
JPUX2 C0790
JPU
0.0001
0.0079
12500000
0.0005
JPU
JPUX2 P0790
-
-
JPUX2 C0795
JPU
0.0001
0.00795
12500000
0.0006
JPU
JPUX2 P0795
-
-
JPUX2 C0800
JPU
0.0001
0.008
12500000
0.0006
JPU
JPUX2 P0800
-
-
JPUX2 C0805
JPU
0.0001
0.00805
12500000
0.0007
JPU
JPUX2 P0805
-
-
JPUX2 C0810
JPU
0.0001
0.0081
12500000
0.0007
JPU
JPUX2 P0810
-
-
JPUX2 C0815
JPU
0.0001
0.00815
12500000
0.0008
JPU
JPUX2 P0815
-
-
JPUX2 C0820
JPU
0.0000
0.0082
12500000
0.0008
JPU
JPUX2 P0820
-
-
JPUX2 C0825
JPU
0.0000
0.00825
12500000
0.0009
JPU
JPUX2 P0825
-
-
JPUX2 C0830
JPU
0.0000
0.0083
12500000
0.0009
JPU
JPUX2 P0830
-
-
JPUX2 C0835
JPU
0.0000
0.00835
12500000
0.0009
JPU
JPUX2 P0835
-
-
JPUX2 C0840
JPU
0.0000
0.0084
12500000
0.0010
JPU
JPUX2 P0840
-
-
JPUX2 C0845
JPU
0.0000
0.00845
12500000
0.0010
JPU
JPUX2 P0845
-
-
JPUX2 C0850
JPU
0.0000
0.0085
12500000
0.0011
JPU
JPUX2 P0850
-
-
JPUX2 C0855
JPU
0.0000
0.00855
12500000
0.0011
JPU
JPUX2 P0855
-
-
JPUX2 C0860
JPU
0.0000
0.0086
12500000
0.0012
JPU
JPUX2 P0860
-
-
JPUX2 C0865
JPU
0.0000
0.00865
12500000
0.0012
JPU
JPUX2 P0865
-
-
JPUX2 C0870
JPU
0.0000
0.0087
12500000
0.0013
JPU
JPUX2 P0870
-
-
JPUX2 C0875
JPU
0.0000
0.00875
12500000
0.0013
JPU
JPUX2 P0875
-
-
JPUX2 C0880
JPU
0.0000
0.0088
12500000
0.0014
JPU
JPUX2 P0880
-
-
JPUX2 C0885
JPU
0.0000
0.00885
12500000
0.0014
JPU
JPUX2 P0885
-
-
JPUX2 C0890
JPU
0.0000
0.0089
12500000
0.0015
JPU
JPUX2 P0890
-
-
JPUX2 C0895
JPU
0.0000
0.00895
12500000
0.0015
JPU
JPUX2 P0895
-
-
JPUX2 C0900
JPU
0.0000
0.009
12500000
0.0016
JPU
JPUX2 P0900
-
-
JPUX2 C0905
JPU
0.0000
0.00905
12500000
0.0016
JPU
JPUX2 P0905
-
-
JPUX2 C0910
JPU
0.0000
0.0091
12500000
0.0017
JPU
JPUX2 P0910
-
-
JPUX2 C0915
JPU
0.0000
0.00915
12500000
0.0017
JPU
JPUX2 P0915
-
-
JPUX2 C0920
JPU
0.0000
0.0092
12500000
0.0018
JPU
JPUX2 P0920
-
-
JPUX2 C0925
JPU
0.0000
0.00925
12500000
0.0018
JPU
JPUX2 P0925
-
-
JPUX2 C0930
JPU
0.0000
0.0093
12500000
0.0019
JPU
JPUX2 P0930
-
-
JPUX2 C0935
JPU
0.0000
0.00935
12500000
0.0019
JPU
JPUX2 P0935
-
-
JPUX2 C0940
JPU
0.0000
0.0094
12500000
0.0020
JPU
JPUX2 P0940
-
-
JPUX2 C0945
JPU
0.0000
0.00945
12500000
0.0020
JPU
JPUX2 P0945
-
-
JPUX2 C0950
JPU
0.0000
0.0095
12500000
0.0021
JPU
JPUX2 P0950
-
-
JPUX2 C0960
JPU
0.0000
0.0096
12500000
0.0022
JPU
JPUX2 P0960
-
-
JPUX2 C0970
JPU
0.0000
0.0097
12500000
0.0023
JPU
JPUX2 P0970
-
-
JPUX2 C0980
JPU
0.0000
0.0098
12500000
0.0024
JPU
JPUX2 P0980
-
-
JPUX2 C0990
JPU
0.0000
0.0099
12500000
0.0025
JPU
JPUX2 P0990
-
-
JPUX2 C1000
JPU
0.0000
0.01
12500000
0.0026
JPU
JPUX2 P1000
-
-
JPUX2 C1010
JPU
0.0000
0.0101
12500000
0.0027
JPU
JPUX2 P1010
-
-
JPUX2 C1020
JPU
0.0000
0.0102
12500000
0.0028
JPU
JPUX2 P1020
-
-
JPUX2 C1030
JPU
0.0000
0.0103
12500000
0.0029
JPU
JPUX2 P1030
-
-
JPUX2 C1040
JPU
0.0000
0.0104
12500000
0.0030
JPU
JPUX2 P1040
-
Calls
Expiration
: 09/12/2022
Days to Exp.
: 155
Exchanges
: CME, GLOBEX
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
JPUZ2 C0600
JPU
0.0014
0.006
12500000
0.0000
JPU
JPUZ2 P0600
-
-
JPUZ2 C0610
JPU
0.0013
0.0061
12500000
0.0000
JPU
JPUZ2 P0610
-
-
JPUZ2 C0620
JPU
0.0012
0.0062
12500000
0.0000
JPU
JPUZ2 P0620
-
-
JPUZ2 C0630
JPU
0.0011
0.0063
12500000
0.0000
JPU
JPUZ2 P0630
-
-
JPUZ2 C0640
JPU
0.0010
0.0064
12500000
0.0000
JPU
JPUZ2 P0640
-
-
JPUZ2 C0650
JPU
0.0009
0.0065
12500000
0.0000
JPU
JPUZ2 P0650
-
-
JPUZ2 C0660
JPU
0.0008
0.0066
12500000
0.0000
JPU
JPUZ2 P0660
-
-
JPUZ2 C0670
JPU
0.0008
0.0067
12500000
0.0000
JPU
JPUZ2 P0670
-
-
JPUZ2 C0680
JPU
0.0007
0.0068
12500000
0.0000
JPU
JPUZ2 P0680
-
-
JPUZ2 C0690
JPU
0.0006
0.0069
12500000
0.0001
JPU
JPUZ2 P0690
-
-
JPUZ2 C0695
JPU
0.0005
0.00695
12500000
0.0001
JPU
JPUZ2 P0695
-
-
JPUZ2 C0700
JPU
0.0005
0.007
12500000
0.0001
JPU
JPUZ2 P0700
-
-
JPUZ2 C0705
JPU
0.0005
0.00705
12500000
0.0001
JPU
JPUZ2 P0705
-
-
JPUZ2 C0710
JPU
0.0004
0.0071
12500000
0.0001
JPU
JPUZ2 P0710
-
-
JPUZ2 C0715
JPU
0.0004
0.00715
12500000
0.0001
JPU
JPUZ2 P0715
-
-
JPUZ2 C0720
JPU
0.0004
0.0072
12500000
0.0001
JPU
JPUZ2 P0720
-
-
JPUZ2 C0725
JPU
0.0003
0.00725
12500000
0.0002
JPU
JPUZ2 P0725
-
-
JPUZ2 C0730
JPU
0.0003
0.0073
12500000
0.0002
JPU
JPUZ2 P0730
-
-
JPUZ2 C0735
JPU
0.0003
0.00735
12500000
0.0002
JPU
JPUZ2 P0735
-
-
JPUZ2 C0740
JPU
0.0003
0.0074
12500000
0.0002
JPU
JPUZ2 P0740
-
-
JPUZ2 C0745
JPU
0.0002
0.00745
12500000
0.0002
JPU
JPUZ2 P0745
-
-
JPUZ2 C0750
JPU
0.0002
0.0075
12500000
0.0003
JPU
JPUZ2 P0750
-
-
JPUZ2 C0755
JPU
0.0002
0.00755
12500000
0.0003
JPU
JPUZ2 P0755
-
-
JPUZ2 C0760
JPU
0.0002
0.0076
12500000
0.0003
JPU
JPUZ2 P0760
-
-
JPUZ2 C0765
JPU
0.0002
0.00765
12500000
0.0004
JPU
JPUZ2 P0765
-
-
JPUZ2 C0770
JPU
0.0001
0.0077
12500000
0.0004
JPU
JPUZ2 P0770
-
-
JPUZ2 C0775
JPU
0.0001
0.00775
12500000
0.0004
JPU
JPUZ2 P0775
-
-
JPUZ2 C0780
JPU
0.0001
0.0078
12500000
0.0005
JPU
JPUZ2 P0780
-
-
JPUZ2 C0785
JPU
0.0001
0.00785
12500000
0.0005
JPU
JPUZ2 P0785
-
-
JPUZ2 C0790
JPU
0.0001
0.0079
12500000
0.0006
JPU
JPUZ2 P0790
-
-
JPUZ2 C0795
JPU
0.0001
0.00795
12500000
0.0006
JPU
JPUZ2 P0795
-
-
JPUZ2 C0800
JPU
0.0001
0.008
12500000
0.0006
JPU
JPUZ2 P0800
-
-
JPUZ2 C0805
JPU
0.0001
0.00805
12500000
0.0007
JPU
JPUZ2 P0805
-
-
JPUZ2 C0810
JPU
0.0001
0.0081
12500000
0.0007
JPU
JPUZ2 P0810
-
-
JPUZ2 C0815
JPU
0.0001
0.00815
12500000
0.0008
JPU
JPUZ2 P0815
-
-
JPUZ2 C0820
JPU
0.0001
0.0082
12500000
0.0008
JPU
JPUZ2 P0820
-
-
JPUZ2 C0825
JPU
0.0001
0.00825
12500000
0.0009
JPU
JPUZ2 P0825
-
-
JPUZ2 C0830
JPU
0.0001
0.0083
12500000
0.0009
JPU
JPUZ2 P0830
-
-
JPUZ2 C0835
JPU
0.0000
0.00835
12500000
0.0010
JPU
JPUZ2 P0835
-
-
JPUZ2 C0840
JPU
0.0000
0.0084
12500000
0.0010
JPU
JPUZ2 P0840
-
-
JPUZ2 C0845
JPU
0.0000
0.00845
12500000
0.0010
JPU
JPUZ2 P0845
-
-
JPUZ2 C0850
JPU
0.0000
0.0085
12500000
0.0011
JPU
JPUZ2 P0850
-
-
JPUZ2 C0855
JPU
0.0000
0.00855
12500000
0.0011
JPU
JPUZ2 P0855
-
-
JPUZ2 C0860
JPU
0.0000
0.0086
12500000
0.0012
JPU
JPUZ2 P0860
-
-
JPUZ2 C0865
JPU
0.0000
0.00865
12500000
0.0012
JPU
JPUZ2 P0865
-
-
JPUZ2 C0870
JPU
0.0000
0.0087
12500000
0.0013
JPU
JPUZ2 P0870
-
-
JPUZ2 C0875
JPU
0.0000
0.00875
12500000
0.0013
JPU
JPUZ2 P0875
-
-
JPUZ2 C0880
JPU
0.0000
0.0088
12500000
0.0014
JPU
JPUZ2 P0880
-
-
JPUZ2 C0885
JPU
0.0000
0.00885
12500000
0.0014
JPU
JPUZ2 P0885
-
-
JPUZ2 C0890
JPU
0.0000
0.0089
12500000
0.0015
JPU
JPUZ2 P0890
-
-
JPUZ2 C0895
JPU
0.0000
0.00895
12500000
0.0015
JPU
JPUZ2 P0895
-
-
JPUZ2 C0900
JPU
0.0000
0.009
12500000
0.0016
JPU
JPUZ2 P0900
-
-
JPUZ2 C0905
JPU
0.0000
0.00905
12500000
0.0016
JPU
JPUZ2 P0905
-
-
JPUZ2 C0910
JPU
0.0000
0.0091
12500000
0.0017
JPU
JPUZ2 P0910
-
-
JPUZ2 C0915
JPU
0.0000
0.00915
12500000
0.0017
JPU
JPUZ2 P0915
-
-
JPUZ2 C0920
JPU
0.0000
0.0092
12500000
0.0018
JPU
JPUZ2 P0920
-
-
JPUZ2 C0925
JPU
0.0000
0.00925
12500000
0.0018
JPU
JPUZ2 P0925
-
-
JPUZ2 C0930
JPU
0.0000
0.0093
12500000
0.0019
JPU
JPUZ2 P0930
-
-
JPUZ2 C0935
JPU
0.0000
0.00935
12500000
0.0019
JPU
JPUZ2 P0935
-
-
JPUZ2 C0940
JPU
0.0000
0.0094
12500000
0.0020
JPU
JPUZ2 P0940
-
-
JPUZ2 C0945
JPU
0.0000
0.00945
12500000
0.0020
JPU
JPUZ2 P0945
-
-
JPUZ2 C0950
JPU
0.0000
0.0095
12500000
0.0021
JPU
JPUZ2 P0950
-
-
JPUZ2 C0955
JPU
0.0000
0.00955
12500000
0.0021
JPU
JPUZ2 P0955
-
-
JPUZ2 C0960
JPU
0.0000
0.0096
12500000
0.0022
JPU
JPUZ2 P0960
-
-
JPUZ2 C0965
JPU
0.0000
0.00965
12500000
0.0022
JPU
JPUZ2 P0965
-
-
JPUZ2 C0970
JPU
0.0000
0.0097
12500000
0.0023
JPU
JPUZ2 P0970
-
-
JPUZ2 C0975
JPU
0.0000
0.00975
12500000
0.0023
JPU
JPUZ2 P0975
-
-
JPUZ2 C0980
JPU
0.0000
0.0098
12500000
0.0024
JPU
JPUZ2 P0980
-
-
JPUZ2 C0985
JPU
0.0000
0.00985
12500000
0.0024
JPU
JPUZ2 P0985
-
-
JPUZ2 C0990
JPU
0.0000
0.0099
12500000
0.0025
JPU
JPUZ2 P0990
-
-
JPUZ2 C0995
JPU
0.0000
0.00995
12500000
0.0025
JPU
JPUZ2 P0995
-
-
JPUZ2 C1000
JPU
0.0000
0.01
12500000
0.0025
JPU
JPUZ2 P1000
-
-
JPUZ2 C1005
JPU
0.0000
0.01005
12500000
0.0026
JPU
JPUZ2 P1005
-
-
JPUZ2 C1010
JPU
0.0000
0.0101
12500000
0.0026
JPU
JPUZ2 P1010
-
-
JPUZ2 C1015
JPU
0.0000
0.01015
12500000
0.0027
JPU
JPUZ2 P1015
-
-
JPUZ2 C1020
JPU
0.0000
0.0102
12500000
0.0027
JPU
JPUZ2 P1020
-
-
JPUZ2 C1025
JPU
0.0000
0.01025
12500000
0.0028
JPU
JPUZ2 P1025
-
-
JPUZ2 C1030
JPU
0.0000
0.0103
12500000
0.0028
JPU
JPUZ2 P1030
-
-
JPUZ2 C1040
JPU
0.0000
0.0104
12500000
0.0029
JPU
JPUZ2 P1040
-
-
JPUZ2 C1050
JPU
0.0000
0.0105
12500000
0.0030
JPU
JPUZ2 P1050
-
-
JPUZ2 C1060
JPU
0.0000
0.0106
12500000
0.0031
JPU
JPUZ2 P1060
-
-
JPUZ2 C1070
JPU
0.0000
0.0107
12500000
0.0032
JPU
JPUZ2 P1070
-
-
JPUZ2 C1080
JPU
0.0000
0.0108
12500000
0.0033
JPU
JPUZ2 P1080
-
-
JPUZ2 C1090
JPU
0.0000
0.0109
12500000
0.0034
JPU
JPUZ2 P1090
-
-
JPUZ2 C1100
JPU
0.0000
0.011
12500000
0.0035
JPU
JPUZ2 P1100
-
-
JPUZ2 C1110
JPU
0.0000
0.0111
12500000
0.0036
JPU
JPUZ2 P1110
-
-
JPUZ2 C1120
JPU
0.0000
0.0112
12500000
0.0037
JPU
JPUZ2 P1120
-