(EUR@)
European Monetary Union Euro
Closing Price:
1.178 USD
European Monetary Union Euro
Closing Price:
0.9233 CHF
European Monetary Union Euro
Closing Price:
0.8710 GBP
European Monetary Union Euro
Closing Price:
187.51 JPY
Calls
Expiration
: 08/05/2026
Days to Exp.
: 20
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RFK6 C0832
RF
0.0875
0.8325
125000
0.0001
RF
RFK6 P0832
RFK6 C0835
RF
0.0850
0.835
125000
0.0001
RF
RFK6 P0835
RFK6 C0837
RF
0.0825
0.8375
125000
0.0001
RF
RFK6 P0837
RFK6 C0840
RF
0.0800
0.84
125000
0.0001
RF
RFK6 P0840
RFK6 C0842
RF
0.0775
0.8425
125000
0.0001
RF
RFK6 P0842
RFK6 C0845
RF
0.0750
0.845
125000
0.0001
RF
RFK6 P0845
RFK6 C0847
RF
0.0725
0.8475
125000
0.0001
RF
RFK6 P0847
RFK6 C0850
RF
0.0700
0.85
125000
0.0001
RF
RFK6 P0850
RFK6 C0852
RF
0.0675
0.8525
125000
0.0001
RF
RFK6 P0852
RFK6 C0855
RF
0.0650
0.855
125000
0.0001
RF
RFK6 P0855
RFK6 C0857
RF
0.0625
0.8575
125000
0.0001
RF
RFK6 P0857
RFK6 C0860
RF
0.0600
0.86
125000
0.0001
RF
RFK6 P0860
RFK6 C0862
RF
0.0575
0.8625
125000
0.0001
RF
RFK6 P0862
RFK6 C0865
RF
0.0550
0.865
125000
0.0001
RF
RFK6 P0865
RFK6 C0867
RF
0.0525
0.8675
125000
0.0001
RF
RFK6 P0867
RFK6 C0870
RF
0.0500
0.87
125000
0.0001
RF
RFK6 P0870
RFK6 C0872
RF
0.0475
0.8725
125000
0.0001
RF
RFK6 P0872
RFK6 C0875
RF
0.0450
0.875
125000
0.0001
RF
RFK6 P0875
RFK6 C0877
RF
0.0425
0.8775
125000
0.0001
RF
RFK6 P0877
RFK6 C0880
RF
0.0400
0.88
125000
0.0001
RF
RFK6 P0880
RFK6 C0882
RF
0.0375
0.8825
125000
0.0001
RF
RFK6 P0882
RFK6 C0885
RF
0.0350
0.885
125000
0.0001
RF
RFK6 P0885
RFK6 C0887
RF
0.0325
0.8875
125000
0.0001
RF
RFK6 P0887
RFK6 C0890
RF
0.0300
0.89
125000
0.0001
RF
RFK6 P0890
RFK6 C0892
RF
0.0275
0.8925
125000
0.0001
RF
RFK6 P0892
RFK6 C0895
RF
0.0250
0.895
125000
0.0001
RF
RFK6 P0895
RFK6 C0897
RF
0.0225
0.8975
125000
0.0001
RF
RFK6 P0897
RFK6 C0900
RF
0.0200
0.9
125000
0.0001
RF
RFK6 P0900
RFK6 C0902
RF
0.0175
0.9025
125000
0.0001
RF
RFK6 P0902
RFK6 C0905
RF
0.0150
0.905
125000
0.0001
RF
RFK6 P0905
RFK6 C0907
RF
0.0125
0.9075
125000
0.0001
RF
RFK6 P0907
RFK6 C0910
RF
0.0101
0.91
125000
0.0001
RF
RFK6 P0910
RFK6 C0912
RF
0.0078
0.9125
125000
0.0003
RF
RFK6 P0912
RFK6 C0915
RF
0.0056
0.915
125000
0.0006
RF
RFK6 P0915
RFK6 C0917
RF
0.0038
0.9175
125000
0.0013
RF
RFK6 P0917
RFK6 C0920
RF
0.0023
0.92
125000
0.0023
RF
RFK6 P0920
RFK6 C0922
RF
0.0013
0.9225
125000
0.0038
RF
RFK6 P0922
RFK6 C0925
RF
0.0006
0.925
125000
0.0056
RF
RFK6 P0925
RFK6 C0927
RF
0.0003
0.9275
125000
0.0078
RF
RFK6 P0927
RFK6 C0930
RF
0.0001
0.93
125000
0.0101
RF
RFK6 P0930
RFK6 C0932
RF
0.0001
0.9325
125000
0.0125
RF
RFK6 P0932
RFK6 C0935
RF
0.0001
0.935
125000
0.0150
RF
RFK6 P0935
RFK6 C0937
RF
0.0001
0.9375
125000
0.0175
RF
RFK6 P0937
RFK6 C0940
RF
0.0001
0.94
125000
0.0200
RF
RFK6 P0940
RFK6 C0942
RF
0.0001
0.9425
125000
0.0225
RF
RFK6 P0942
RFK6 C0945
RF
0.0001
0.945
125000
0.0250
RF
RFK6 P0945
RFK6 C0947
RF
0.0001
0.9475
125000
0.0275
RF
RFK6 P0947
RFK6 C0950
RF
0.0001
0.95
125000
0.0300
RF
RFK6 P0950
RFK6 C0952
RF
0.0001
0.9525
125000
0.0325
RF
RFK6 P0952
RFK6 C0955
RF
0.0001
0.955
125000
0.0350
RF
RFK6 P0955
RFK6 C0957
RF
0.0001
0.9575
125000
0.0375
RF
RFK6 P0957
RFK6 C0960
RF
0.0001
0.96
125000
0.0400
RF
RFK6 P0960
RFK6 C0962
RF
0.0001
0.9625
125000
0.0425
RF
RFK6 P0962
RFK6 C0965
RF
0.0001
0.965
125000
0.0450
RF
RFK6 P0965
RFK6 C0967
RF
0.0001
0.9675
125000
0.0475
RF
RFK6 P0967
RFK6 C0970
RF
0.0001
0.97
125000
0.0500
RF
RFK6 P0970
RFK6 C0972
RF
0.0001
0.9725
125000
0.0525
RF
RFK6 P0972
RFK6 C0975
RF
0.0001
0.975
125000
0.0550
RF
RFK6 P0975
RFK6 C0977
RF
0.0001
0.9775
125000
0.0575
RF
RFK6 P0977
RFK6 C0980
RF
0.0001
0.98
125000
0.0600
RF
RFK6 P0980
RFK6 C0982
RF
0.0001
0.9825
125000
0.0625
RF
RFK6 P0982
RFK6 C0985
RF
0.0001
0.985
125000
0.0650
RF
RFK6 P0985
RFK6 C0987
RF
0.0001
0.9875
125000
0.0675
RF
RFK6 P0987
Calls
Expiration
: 05/06/2026
Days to Exp.
: 47
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RFM6 C0832
RF
0.0869
0.8325
125000
0.0001
RF
RFM6 P0832
RFM6 C0835
RF
0.0844
0.835
125000
0.0001
RF
RFM6 P0835
RFM6 C0837
RF
0.0819
0.8375
125000
0.0001
RF
RFM6 P0837
RFM6 C0840
RF
0.0794
0.84
125000
0.0001
RF
RFM6 P0840
RFM6 C0842
RF
0.0769
0.8425
125000
0.0001
RF
RFM6 P0842
RFM6 C0845
RF
0.0744
0.845
125000
0.0001
RF
RFM6 P0845
RFM6 C0847
RF
0.0719
0.8475
125000
0.0001
RF
RFM6 P0847
RFM6 C0850
RF
0.0695
0.85
125000
0.0001
RF
RFM6 P0850
RFM6 C0852
RF
0.0670
0.8525
125000
0.0001
RF
RFM6 P0852
RFM6 C0855
RF
0.0645
0.855
125000
0.0001
RF
RFM6 P0855
RFM6 C0857
RF
0.0620
0.8575
125000
0.0001
RF
RFM6 P0857
RFM6 C0860
RF
0.0595
0.86
125000
0.0001
RF
RFM6 P0860
RFM6 C0862
RF
0.0570
0.8625
125000
0.0001
RF
RFM6 P0862
RFM6 C0865
RF
0.0545
0.865
125000
0.0001
RF
RFM6 P0865
RFM6 C0867
RF
0.0520
0.8675
125000
0.0001
RF
RFM6 P0867
RFM6 C0870
RF
0.0496
0.87
125000
0.0001
RF
RFM6 P0870
RFM6 C0872
RF
0.0471
0.8725
125000
0.0001
RF
RFM6 P0872
RFM6 C0875
RF
0.0446
0.875
125000
0.0001
RF
RFM6 P0875
RFM6 C0877
RF
0.0421
0.8775
125000
0.0001
RF
RFM6 P0877
RFM6 C0880
RF
0.0396
0.88
125000
0.0001
RF
RFM6 P0880
RFM6 C0882
RF
0.0372
0.8825
125000
0.0001
RF
RFM6 P0882
RFM6 C0885
RF
0.0347
0.885
125000
0.0001
RF
RFM6 P0885
RFM6 C0887
RF
0.0323
0.8875
125000
0.0002
RF
RFM6 P0887
RFM6 C0890
RF
0.0299
0.89
125000
0.0003
RF
RFM6 P0890
RFM6 C0892
RF
0.0275
0.8925
125000
0.0004
RF
RFM6 P0892
RFM6 C0895
RF
0.0252
0.895
125000
0.0005
RF
RFM6 P0895
RFM6 C0897
RF
0.0229
0.8975
125000
0.0007
RF
RFM6 P0897
RFM6 C0900
RF
0.0207
0.9
125000
0.0010
RF
RFM6 P0900
RFM6 C0902
RF
0.0185
0.9025
125000
0.0013
RF
RFM6 P0902
RFM6 C0905
RF
0.0165
0.905
125000
0.0017
RF
RFM6 P0905
RFM6 C0907
RF
0.0145
0.9075
125000
0.0023
RF
RFM6 P0907
RFM6 C0910
RF
0.0127
0.91
125000
0.0029
RF
RFM6 P0910
RFM6 C0912
RF
0.0109
0.9125
125000
0.0037
RF
RFM6 P0912
RFM6 C0915
RF
0.0093
0.915
125000
0.0046
RF
RFM6 P0915
RFM6 C0917
RF
0.0079
0.9175
125000
0.0056
RF
RFM6 P0917
RFM6 C0920
RF
0.0066
0.92
125000
0.0068
RF
RFM6 P0920
RFM6 C0922
RF
0.0055
0.9225
125000
0.0082
RF
RFM6 P0922
RFM6 C0925
RF
0.0045
0.925
125000
0.0096
RF
RFM6 P0925
RFM6 C0927
RF
0.0036
0.9275
125000
0.0113
RF
RFM6 P0927
RFM6 C0930
RF
0.0029
0.93
125000
0.0130
RF
RFM6 P0930
RFM6 C0932
RF
0.0022
0.9325
125000
0.0149
RF
RFM6 P0932
RFM6 C0935
RF
0.0017
0.935
125000
0.0169
RF
RFM6 P0935
RFM6 C0937
RF
0.0013
0.9375
125000
0.0189
RF
RFM6 P0937
RFM6 C0940
RF
0.0010
0.94
125000
0.0211
RF
RFM6 P0940
RFM6 C0942
RF
0.0007
0.9425
125000
0.0233
RF
RFM6 P0942
RFM6 C0945
RF
0.0005
0.945
125000
0.0256
RF
RFM6 P0945
RFM6 C0947
RF
0.0004
0.9475
125000
0.0280
RF
RFM6 P0947
RFM6 C0950
RF
0.0003
0.95
125000
0.0303
RF
RFM6 P0950
RFM6 C0952
RF
0.0002
0.9525
125000
0.0327
RF
RFM6 P0952
RFM6 C0955
RF
0.0002
0.955
125000
0.0352
RF
RFM6 P0955
RFM6 C0957
RF
0.0001
0.9575
125000
0.0376
RF
RFM6 P0957
RFM6 C0960
RF
0.0001
0.96
125000
0.0401
RF
RFM6 P0960
RFM6 C0962
RF
0.0001
0.9625
125000
0.0425
RF
RFM6 P0962
RFM6 C0965
RF
0.0001
0.965
125000
0.0450
RF
RFM6 P0965
RFM6 C0967
RF
0.0001
0.9675
125000
0.0475
RF
RFM6 P0967
RFM6 C0970
RF
0.0001
0.97
125000
0.0500
RF
RFM6 P0970
RFM6 C0972
RF
0.0001
0.9725
125000
0.0524
RF
RFM6 P0972
RFM6 C0975
RF
0.0001
0.975
125000
0.0549
RF
RFM6 P0975
RFM6 C0977
RF
0.0001
0.9775
125000
0.0574
RF
RFM6 P0977
RFM6 C0980
RF
0.0001
0.98
125000
0.0599
RF
RFM6 P0980
RFM6 C0982
RF
0.0001
0.9825
125000
0.0624
RF
RFM6 P0982
RFM6 C0985
RF
0.0001
0.985
125000
0.0649
RF
RFM6 P0985
RFM6 C0987
RF
0.0001
0.9875
125000
0.0674
RF
RFM6 P0987
Calls
Expiration
: 02/07/2026
Days to Exp.
: 73
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RFN6 C0830
RF
0.0845
0.83
125000
0.0001
RF
RFN6 P0830
RFN6 C0832
RF
0.0820
0.8325
125000
0.0001
RF
RFN6 P0832
RFN6 C0835
RF
0.0795
0.835
125000
0.0001
RF
RFN6 P0835
RFN6 C0837
RF
0.0770
0.8375
125000
0.0001
RF
RFN6 P0837
RFN6 C0840
RF
0.0745
0.84
125000
0.0001
RF
RFN6 P0840
RFN6 C0842
RF
0.0720
0.8425
125000
0.0001
RF
RFN6 P0842
RFN6 C0845
RF
0.0695
0.845
125000
0.0001
RF
RFN6 P0845
RFN6 C0847
RF
0.0670
0.8475
125000
0.0001
RF
RFN6 P0847
RFN6 C0850
RF
0.0645
0.85
125000
0.0001
RF
RFN6 P0850
RFN6 C0852
RF
0.0620
0.8525
125000
0.0001
RF
RFN6 P0852
RFN6 C0855
RF
0.0595
0.855
125000
0.0001
RF
RFN6 P0855
RFN6 C0857
RF
0.0570
0.8575
125000
0.0001
RF
RFN6 P0857
RFN6 C0860
RF
0.0545
0.86
125000
0.0001
RF
RFN6 P0860
RFN6 C0862
RF
0.0520
0.8625
125000
0.0001
RF
RFN6 P0862
RFN6 C0865
RF
0.0496
0.865
125000
0.0001
RF
RFN6 P0865
RFN6 C0867
RF
0.0471
0.8675
125000
0.0001
RF
RFN6 P0867
RFN6 C0870
RF
0.0446
0.87
125000
0.0001
RF
RFN6 P0870
RFN6 C0872
RF
0.0422
0.8725
125000
0.0002
RF
RFN6 P0872
RFN6 C0875
RF
0.0397
0.875
125000
0.0003
RF
RFN6 P0875
RFN6 C0877
RF
0.0373
0.8775
125000
0.0003
RF
RFN6 P0877
RFN6 C0880
RF
0.0349
0.88
125000
0.0005
RF
RFN6 P0880
RFN6 C0882
RF
0.0326
0.8825
125000
0.0006
RF
RFN6 P0882
RFN6 C0885
RF
0.0303
0.885
125000
0.0008
RF
RFN6 P0885
RFN6 C0887
RF
0.0280
0.8875
125000
0.0010
RF
RFN6 P0887
RFN6 C0890
RF
0.0258
0.89
125000
0.0013
RF
RFN6 P0890
RFN6 C0892
RF
0.0236
0.8925
125000
0.0016
RF
RFN6 P0892
RFN6 C0895
RF
0.0215
0.895
125000
0.0020
RF
RFN6 P0895
RFN6 C0897
RF
0.0195
0.8975
125000
0.0025
RF
RFN6 P0897
RFN6 C0900
RF
0.0176
0.9
125000
0.0031
RF
RFN6 P0900
RFN6 C0902
RF
0.0158
0.9025
125000
0.0038
RF
RFN6 P0902
RFN6 C0905
RF
0.0140
0.905
125000
0.0045
RF
RFN6 P0905
RFN6 C0907
RF
0.0124
0.9075
125000
0.0054
RF
RFN6 P0907
RFN6 C0910
RF
0.0109
0.91
125000
0.0064
RF
RFN6 P0910
RFN6 C0912
RF
0.0095
0.9125
125000
0.0075
RF
RFN6 P0912
RFN6 C0915
RF
0.0082
0.915
125000
0.0087
RF
RFN6 P0915
RFN6 C0917
RF
0.0071
0.9175
125000
0.0101
RF
RFN6 P0917
RFN6 C0920
RF
0.0060
0.92
125000
0.0115
RF
RFN6 P0920
RFN6 C0922
RF
0.0051
0.9225
125000
0.0131
RF
RFN6 P0922
RFN6 C0925
RF
0.0043
0.925
125000
0.0148
RF
RFN6 P0925
RFN6 C0927
RF
0.0036
0.9275
125000
0.0166
RF
RFN6 P0927
RFN6 C0930
RF
0.0030
0.93
125000
0.0185
RF
RFN6 P0930
RFN6 C0932
RF
0.0024
0.9325
125000
0.0204
RF
RFN6 P0932
RFN6 C0935
RF
0.0020
0.935
125000
0.0225
RF
RFN6 P0935
RFN6 C0937
RF
0.0016
0.9375
125000
0.0246
RF
RFN6 P0937
RFN6 C0940
RF
0.0013
0.94
125000
0.0268
RF
RFN6 P0940
RFN6 C0942
RF
0.0010
0.9425
125000
0.0290
RF
RFN6 P0942
RFN6 C0945
RF
0.0008
0.945
125000
0.0313
RF
RFN6 P0945
RFN6 C0947
RF
0.0006
0.9475
125000
0.0336
RF
RFN6 P0947
RFN6 C0950
RF
0.0005
0.95
125000
0.0360
RF
RFN6 P0950
RFN6 C0952
RF
0.0004
0.9525
125000
0.0384
RF
RFN6 P0952
RFN6 C0955
RF
0.0003
0.955
125000
0.0408
RF
RFN6 P0955
RFN6 C0957
RF
0.0002
0.9575
125000
0.0432
RF
RFN6 P0957
RFN6 C0960
RF
0.0002
0.96
125000
0.0456
RF
RFN6 P0960
RFN6 C0962
RF
0.0001
0.9625
125000
0.0481
RF
RFN6 P0962
RFN6 C0965
RF
0.0001
0.965
125000
0.0506
RF
RFN6 P0965
RFN6 C0967
RF
0.0001
0.9675
125000
0.0531
RF
RFN6 P0967
RFN6 C0970
RF
0.0001
0.97
125000
0.0555
RF
RFN6 P0970
RFN6 C0972
RF
0.0001
0.9725
125000
0.0580
RF
RFN6 P0972
RFN6 C0975
RF
0.0001
0.975
125000
0.0605
RF
RFN6 P0975
RFN6 C0977
RF
0.0001
0.9775
125000
0.0630
RF
RFN6 P0977
RFN6 C0980
RF
0.0001
0.98
125000
0.0655
RF
RFN6 P0980
RFN6 C0982
RF
0.0001
0.9825
125000
0.0680
RF
RFN6 P0982
RFN6 C0985
RF
0.0001
0.985
125000
0.0705
RF
RFN6 P0985
Calls
Expiration
: 07/08/2026
Days to Exp.
: 107
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RFQ6 C0830
RF
0.0845
0.83
125000
0.0001
RF
RFQ6 P0830
RFQ6 C0832
RF
0.0820
0.8325
125000
0.0001
RF
RFQ6 P0832
RFQ6 C0835
RF
0.0795
0.835
125000
0.0001
RF
RFQ6 P0835
RFQ6 C0837
RF
0.0770
0.8375
125000
0.0001
RF
RFQ6 P0837
RFQ6 C0840
RF
0.0745
0.84
125000
0.0001
RF
RFQ6 P0840
RFQ6 C0842
RF
0.0720
0.8425
125000
0.0001
RF
RFQ6 P0842
RFQ6 C0845
RF
0.0695
0.845
125000
0.0001
RF
RFQ6 P0845
RFQ6 C0847
RF
0.0670
0.8475
125000
0.0001
RF
RFQ6 P0847
RFQ6 C0850
RF
0.0645
0.85
125000
0.0001
RF
RFQ6 P0850
RFQ6 C0852
RF
0.0621
0.8525
125000
0.0001
RF
RFQ6 P0852
RFQ6 C0855
RF
0.0596
0.855
125000
0.0001
RF
RFQ6 P0855
RFQ6 C0857
RF
0.0571
0.8575
125000
0.0001
RF
RFQ6 P0857
RFQ6 C0860
RF
0.0546
0.86
125000
0.0002
RF
RFQ6 P0860
RFQ6 C0862
RF
0.0522
0.8625
125000
0.0002
RF
RFQ6 P0862
RFQ6 C0865
RF
0.0497
0.865
125000
0.0003
RF
RFQ6 P0865
RFQ6 C0867
RF
0.0473
0.8675
125000
0.0003
RF
RFQ6 P0867
RFQ6 C0870
RF
0.0449
0.87
125000
0.0004
RF
RFQ6 P0870
RFQ6 C0872
RF
0.0425
0.8725
125000
0.0005
RF
RFQ6 P0872
RFQ6 C0875
RF
0.0401
0.875
125000
0.0006
RF
RFQ6 P0875
RFQ6 C0877
RF
0.0378
0.8775
125000
0.0008
RF
RFQ6 P0877
RFQ6 C0880
RF
0.0355
0.88
125000
0.0010
RF
RFQ6 P0880
RFQ6 C0882
RF
0.0332
0.8825
125000
0.0012
RF
RFQ6 P0882
RFQ6 C0885
RF
0.0310
0.885
125000
0.0015
RF
RFQ6 P0885
RFQ6 C0887
RF
0.0289
0.8875
125000
0.0019
RF
RFQ6 P0887
RFQ6 C0890
RF
0.0268
0.89
125000
0.0023
RF
RFQ6 P0890
RFQ6 C0892
RF
0.0247
0.8925
125000
0.0027
RF
RFQ6 P0892
RFQ6 C0895
RF
0.0227
0.895
125000
0.0032
RF
RFQ6 P0895
RFQ6 C0897
RF
0.0208
0.8975
125000
0.0038
RF
RFQ6 P0897
RFQ6 C0900
RF
0.0190
0.9
125000
0.0045
RF
RFQ6 P0900
RFQ6 C0902
RF
0.0173
0.9025
125000
0.0053
RF
RFQ6 P0902
RFQ6 C0905
RF
0.0157
0.905
125000
0.0062
RF
RFQ6 P0905
RFQ6 C0907
RF
0.0141
0.9075
125000
0.0071
RF
RFQ6 P0907
RFQ6 C0910
RF
0.0126
0.91
125000
0.0081
RF
RFQ6 P0910
RFQ6 C0912
RF
0.0113
0.9125
125000
0.0093
RF
RFQ6 P0912
RFQ6 C0915
RF
0.0100
0.915
125000
0.0105
RF
RFQ6 P0915
RFQ6 C0917
RF
0.0088
0.9175
125000
0.0118
RF
RFQ6 P0917
RFQ6 C0920
RF
0.0078
0.92
125000
0.0133
RF
RFQ6 P0920
RFQ6 C0922
RF
0.0068
0.9225
125000
0.0148
RF
RFQ6 P0922
RFQ6 C0925
RF
0.0059
0.925
125000
0.0164
RF
RFQ6 P0925
RFQ6 C0927
RF
0.0051
0.9275
125000
0.0181
RF
RFQ6 P0927
RFQ6 C0930
RF
0.0044
0.93
125000
0.0199
RF
RFQ6 P0930
RFQ6 C0932
RF
0.0038
0.9325
125000
0.0218
RF
RFQ6 P0932
RFQ6 C0935
RF
0.0032
0.935
125000
0.0237
RF
RFQ6 P0935
RFQ6 C0937
RF
0.0027
0.9375
125000
0.0257
RF
RFQ6 P0937
RFQ6 C0940
RF
0.0023
0.94
125000
0.0278
RF
RFQ6 P0940
RFQ6 C0942
RF
0.0019
0.9425
125000
0.0299
RF
RFQ6 P0942
RFQ6 C0945
RF
0.0016
0.945
125000
0.0321
RF
RFQ6 P0945
RFQ6 C0947
RF
0.0013
0.9475
125000
0.0343
RF
RFQ6 P0947
RFQ6 C0950
RF
0.0011
0.95
125000
0.0366
RF
RFQ6 P0950
RFQ6 C0952
RF
0.0009
0.9525
125000
0.0389
RF
RFQ6 P0952
RFQ6 C0955
RF
0.0007
0.955
125000
0.0412
RF
RFQ6 P0955
RFQ6 C0957
RF
0.0006
0.9575
125000
0.0436
RF
RFQ6 P0957
RFQ6 C0960
RF
0.0005
0.96
125000
0.0460
RF
RFQ6 P0960
RFQ6 C0962
RF
0.0004
0.9625
125000
0.0484
RF
RFQ6 P0962
RFQ6 C0965
RF
0.0003
0.965
125000
0.0508
RF
RFQ6 P0965
RFQ6 C0967
RF
0.0002
0.9675
125000
0.0532
RF
RFQ6 P0967
RFQ6 C0970
RF
0.0002
0.97
125000
0.0557
RF
RFQ6 P0970
RFQ6 C0972
RF
0.0002
0.9725
125000
0.0581
RF
RFQ6 P0972
RFQ6 C0975
RF
0.0001
0.975
125000
0.0606
RF
RFQ6 P0975
RFQ6 C0977
RF
0.0001
0.9775
125000
0.0631
RF
RFQ6 P0977
RFQ6 C0980
RF
0.0001
0.98
125000
0.0656
RF
RFQ6 P0980
RFQ6 C0982
RF
0.0001
0.9825
125000
0.0680
RF
RFQ6 P0982
RFQ6 C0985
RF
0.0001
0.985
125000
0.0705
RF
RFQ6 P0985
Calls
Expiration
: 04/09/2026
Days to Exp.
: 134
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RFU6 C0830
RF
0.0845
0.83
125000
0.0001
RF
RFU6 P0830
RFU6 C0832
RF
0.0820
0.8325
125000
0.0001
RF
RFU6 P0832
RFU6 C0835
RF
0.0795
0.835
125000
0.0001
RF
RFU6 P0835
RFU6 C0837
RF
0.0770
0.8375
125000
0.0001
RF
RFU6 P0837
RFU6 C0840
RF
0.0745
0.84
125000
0.0001
RF
RFU6 P0840
RFU6 C0842
RF
0.0720
0.8425
125000
0.0001
RF
RFU6 P0842
RFU6 C0845
RF
0.0695
0.845
125000
0.0001
RF
RFU6 P0845
RFU6 C0847
RF
0.0670
0.8475
125000
0.0001
RF
RFU6 P0847
RFU6 C0850
RF
0.0645
0.85
125000
0.0001
RF
RFU6 P0850
RFU6 C0852
RF
0.0620
0.8525
125000
0.0001
RF
RFU6 P0852
RFU6 C0855
RF
0.0595
0.855
125000
0.0001
RF
RFU6 P0855
RFU6 C0857
RF
0.0570
0.8575
125000
0.0001
RF
RFU6 P0857
RFU6 C0860
RF
0.0545
0.86
125000
0.0001
RF
RFU6 P0860
RFU6 C0862
RF
0.0520
0.8625
125000
0.0001
RF
RFU6 P0862
RFU6 C0865
RF
0.0495
0.865
125000
0.0001
RF
RFU6 P0865
RFU6 C0867
RF
0.0470
0.8675
125000
0.0001
RF
RFU6 P0867
RFU6 C0870
RF
0.0445
0.87
125000
0.0001
RF
RFU6 P0870
RFU6 C0872
RF
0.0420
0.8725
125000
0.0001
RF
RFU6 P0872
RFU6 C0875
RF
0.0395
0.875
125000
0.0001
RF
RFU6 P0875
RFU6 C0877
RF
0.0370
0.8775
125000
0.0001
RF
RFU6 P0877
RFU6 C0880
RF
0.0345
0.88
125000
0.0001
RF
RFU6 P0880
RFU6 C0882
RF
0.0321
0.8825
125000
0.0001
RF
RFU6 P0882
RFU6 C0885
RF
0.0296
0.885
125000
0.0001
RF
RFU6 P0885
RFU6 C0887
RF
0.0271
0.8875
125000
0.0002
RF
RFU6 P0887
RFU6 C0890
RF
0.0247
0.89
125000
0.0003
RF
RFU6 P0890
RFU6 C0892
RF
0.0224
0.8925
125000
0.0004
RF
RFU6 P0892
RFU6 C0895
RF
0.0200
0.895
125000
0.0005
RF
RFU6 P0895
RFU6 C0897
RF
0.0178
0.8975
125000
0.0008
RF
RFU6 P0897
RFU6 C0900
RF
0.0156
0.9
125000
0.0011
RF
RFU6 P0900
RFU6 C0902
RF
0.0136
0.9025
125000
0.0016
RF
RFU6 P0902
RFU6 C0905
RF
0.0116
0.905
125000
0.0021
RF
RFU6 P0905
RFU6 C0907
RF
0.0098
0.9075
125000
0.0028
RF
RFU6 P0907
RFU6 C0910
RF
0.0082
0.91
125000
0.0037
RF
RFU6 P0910
RFU6 C0912
RF
0.0067
0.9125
125000
0.0047
RF
RFU6 P0912
RFU6 C0915
RF
0.0054
0.915
125000
0.0059
RF
RFU6 P0915
RFU6 C0917
RF
0.0043
0.9175
125000
0.0073
RF
RFU6 P0917
RFU6 C0920
RF
0.0034
0.92
125000
0.0089
RF
RFU6 P0920
RFU6 C0922
RF
0.0026
0.9225
125000
0.0106
RF
RFU6 P0922
RFU6 C0925
RF
0.0019
0.925
125000
0.0124
RF
RFU6 P0925
RFU6 C0927
RF
0.0014
0.9275
125000
0.0144
RF
RFU6 P0927
RFU6 C0930
RF
0.0010
0.93
125000
0.0165
RF
RFU6 P0930
RFU6 C0932
RF
0.0007
0.9325
125000
0.0187
RF
RFU6 P0932
RFU6 C0935
RF
0.0005
0.935
125000
0.0210
RF
RFU6 P0935
RFU6 C0937
RF
0.0004
0.9375
125000
0.0233
RF
RFU6 P0937
RFU6 C0940
RF
0.0003
0.94
125000
0.0257
RF
RFU6 P0940
RFU6 C0942
RF
0.0002
0.9425
125000
0.0281
RF
RFU6 P0942
RFU6 C0945
RF
0.0001
0.945
125000
0.0306
RF
RFU6 P0945
RFU6 C0947
RF
0.0001
0.9475
125000
0.0331
RF
RFU6 P0947
RFU6 C0950
RF
0.0001
0.95
125000
0.0355
RF
RFU6 P0950
RFU6 C0952
RF
0.0001
0.9525
125000
0.0380
RF
RFU6 P0952
RFU6 C0955
RF
0.0001
0.955
125000
0.0405
RF
RFU6 P0955
RFU6 C0957
RF
0.0001
0.9575
125000
0.0430
RF
RFU6 P0957
RFU6 C0960
RF
0.0001
0.96
125000
0.0455
RF
RFU6 P0960
RFU6 C0962
RF
0.0001
0.9625
125000
0.0480
RF
RFU6 P0962
RFU6 C0965
RF
0.0001
0.965
125000
0.0505
RF
RFU6 P0965
RFU6 C0967
RF
0.0001
0.9675
125000
0.0530
RF
RFU6 P0967
RFU6 C0970
RF
0.0001
0.97
125000
0.0555
RF
RFU6 P0970
RFU6 C0972
RF
0.0001
0.9725
125000
0.0580
RF
RFU6 P0972
RFU6 C0975
RF
0.0001
0.975
125000
0.0605
RF
RFU6 P0975
RFU6 C0977
RF
0.0001
0.9775
125000
0.0630
RF
RFU6 P0977
RFU6 C0980
RF
0.0001
0.98
125000
0.0655
RF
RFU6 P0980
RFU6 C0982
RF
0.0001
0.9825
125000
0.0680
RF
RFU6 P0982
RFU6 C0985
RF
0.0001
0.985
125000
0.0705
RF
RFU6 P0985
Calls
Expiration
: 08/05/2026
Days to Exp.
: 20
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RPK6 C7200
RP
0.1535
0.72
125000
0.0000
RP
RPK6 P7200
RPK6 C7300
RP
0.1435
0.73
125000
0.0000
RP
RPK6 P7300
RPK6 C7400
RP
0.1335
0.74
125000
0.0000
RP
RPK6 P7400
RPK6 C7500
RP
0.1235
0.75
125000
0.0000
RP
RPK6 P7500
RPK6 C7600
RP
0.1135
0.76
125000
0.0000
RP
RPK6 P7600
RPK6 C7700
RP
0.1035
0.77
125000
0.0000
RP
RPK6 P7700
RPK6 C7800
RP
0.0935
0.78
125000
0.0000
RP
RPK6 P7800
RPK6 C7900
RP
0.0835
0.79
125000
0.0000
RP
RPK6 P7900
RPK6 C8000
RP
0.0735
0.8
125000
0.0000
RP
RPK6 P8000
RPK6 C8050
RP
0.0685
0.805
125000
0.0000
RP
RPK6 P8050
RPK6 C8100
RP
0.0635
0.81
125000
0.0000
RP
RPK6 P8100
RPK6 C8150
RP
0.0585
0.815
125000
0.0000
RP
RPK6 P8150
RPK6 C8200
RP
0.0535
0.82
125000
0.0000
RP
RPK6 P8200
RPK6 C8250
RP
0.0485
0.825
125000
0.0000
RP
RPK6 P8250
RPK6 C8300
RP
0.0435
0.83
125000
0.0000
RP
RPK6 P8300
RPK6 C8350
RP
0.0385
0.835
125000
0.0000
RP
RPK6 P8350
RPK6 C8400
RP
0.0335
0.84
125000
0.0000
RP
RPK6 P8400
RPK6 C8450
RP
0.0285
0.845
125000
0.0000
RP
RPK6 P8450
RPK6 C8500
RP
0.0236
0.85
125000
0.0001
RP
RPK6 P8500
RPK6 C8525
RP
0.0212
0.8525
125000
0.0002
RP
RPK6 P8525
RPK6 C8550
RP
0.0188
0.855
125000
0.0003
RP
RPK6 P8550
RPK6 C8575
RP
0.0165
0.8575
125000
0.0005
RP
RPK6 P8575
RPK6 C8600
RP
0.0143
0.86
125000
0.0008
RP
RPK6 P8600
RPK6 C8625
RP
0.0121
0.8625
125000
0.0012
RP
RPK6 P8625
RPK6 C8650
RP
0.0102
0.865
125000
0.0017
RP
RPK6 P8650
RPK6 C8675
RP
0.0084
0.8675
125000
0.0024
RP
RPK6 P8675
RPK6 C8700
RP
0.0067
0.87
125000
0.0033
RP
RPK6 P8700
RPK6 C8725
RP
0.0053
0.8725
125000
0.0044
RP
RPK6 P8725
RPK6 C8750
RP
0.0041
0.875
125000
0.0057
RP
RPK6 P8750
RPK6 C8775
RP
0.0031
0.8775
125000
0.0071
RP
RPK6 P8775
RPK6 C8800
RP
0.0023
0.88
125000
0.0088
RP
RPK6 P8800
RPK6 C8825
RP
0.0016
0.8825
125000
0.0107
RP
RPK6 P8825
RPK6 C8850
RP
0.0011
0.885
125000
0.0127
RP
RPK6 P8850
RPK6 C8875
RP
0.0008
0.8875
125000
0.0148
RP
RPK6 P8875
RPK6 C8900
RP
0.0005
0.89
125000
0.0171
RP
RPK6 P8900
RPK6 C8925
RP
0.0003
0.8925
125000
0.0194
RP
RPK6 P8925
RPK6 C8950
RP
0.0002
0.895
125000
0.0218
RP
RPK6 P8950
RPK6 C9000
RP
0.0001
0.9
125000
0.0266
RP
RPK6 P9000
RPK6 C9050
RP
0.0000
0.905
125000
0.0316
RP
RPK6 P9050
RPK6 C9100
RP
0.0000
0.91
125000
0.0366
RP
RPK6 P9100
RPK6 C9150
RP
0.0000
0.915
125000
0.0416
RP
RPK6 P9150
RPK6 C9200
RP
0.0000
0.92
125000
0.0466
RP
RPK6 P9200
RPK6 C9250
RP
0.0000
0.925
125000
0.0516
RP
RPK6 P9250
RPK6 C9300
RP
0.0000
0.93
125000
0.0566
RP
RPK6 P9300
RPK6 C9350
RP
0.0000
0.935
125000
0.0616
RP
RPK6 P9350
RPK6 C9400
RP
0.0000
0.94
125000
0.0666
RP
RPK6 P9400
RPK6 C9450
RP
0.0000
0.945
125000
0.0716
RP
RPK6 P9450
RPK6 C9500
RP
0.0000
0.95
125000
0.0766
RP
RPK6 P9500
RPK6 C9600
RP
0.0000
0.96
125000
0.0866
RP
RPK6 P9600
RPK6 C9700
RP
0.0000
0.97
125000
0.0966
RP
RPK6 P9700
RPK6 C9800
RP
0.0000
0.98
125000
0.1066
RP
RPK6 P9800
RPK6 C9900
RP
0.0000
0.99
125000
0.1166
RP
RPK6 P9900
RPK6 C0000
RP
0.0000
1
125000
0.1266
RP
RPK6 P0000
RPK6 C0100
RP
0.0000
1.01
125000
0.1366
RP
RPK6 P0100
RPK6 C0200
RP
0.0000
1.02
125000
0.1466
RP
RPK6 P0200
RPK6 C0300
RP
0.0000
1.03
125000
0.1566
RP
RPK6 P0300
Calls
Expiration
: 05/06/2026
Days to Exp.
: 47
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RPM6 C7100
RP
0.1635
0.71
125000
0.0000
RP
RPM6 P7100
RPM6 C7200
RP
0.1535
0.72
125000
0.0000
RP
RPM6 P7200
RPM6 C7300
RP
0.1435
0.73
125000
0.0000
RP
RPM6 P7300
RPM6 C7400
RP
0.1335
0.74
125000
0.0000
RP
RPM6 P7400
RPM6 C7500
RP
0.1235
0.75
125000
0.0000
RP
RPM6 P7500
RPM6 C7600
RP
0.1135
0.76
125000
0.0000
RP
RPM6 P7600
RPM6 C7700
RP
0.1035
0.77
125000
0.0000
RP
RPM6 P7700
RPM6 C7800
RP
0.0935
0.78
125000
0.0000
RP
RPM6 P7800
RPM6 C7900
RP
0.0835
0.79
125000
0.0000
RP
RPM6 P7900
RPM6 C8000
RP
0.0735
0.8
125000
0.0000
RP
RPM6 P8000
RPM6 C8100
RP
0.0635
0.81
125000
0.0000
RP
RPM6 P8100
RPM6 C8150
RP
0.0585
0.815
125000
0.0000
RP
RPM6 P8150
RPM6 C8200
RP
0.0535
0.82
125000
0.0000
RP
RPM6 P8200
RPM6 C8250
RP
0.0485
0.825
125000
0.0000
RP
RPM6 P8250
RPM6 C8300
RP
0.0435
0.83
125000
0.0000
RP
RPM6 P8300
RPM6 C8350
RP
0.0386
0.835
125000
0.0001
RP
RPM6 P8350
RPM6 C8400
RP
0.0337
0.84
125000
0.0002
RP
RPM6 P8400
RPM6 C8450
RP
0.0289
0.845
125000
0.0004
RP
RPM6 P8450
RPM6 C8500
RP
0.0242
0.85
125000
0.0008
RP
RPM6 P8500
RPM6 C8550
RP
0.0198
0.855
125000
0.0014
RP
RPM6 P8550
RPM6 C8600
RP
0.0158
0.86
125000
0.0023
RP
RPM6 P8600
RPM6 C8650
RP
0.0122
0.865
125000
0.0037
RP
RPM6 P8650
RPM6 C8700
RP
0.0090
0.87
125000
0.0056
RP
RPM6 P8700
RPM6 C8750
RP
0.0064
0.875
125000
0.0080
RP
RPM6 P8750
RPM6 C8800
RP
0.0044
0.88
125000
0.0110
RP
RPM6 P8800
RPM6 C8850
RP
0.0029
0.885
125000
0.0144
RP
RPM6 P8850
RPM6 C8900
RP
0.0018
0.89
125000
0.0184
RP
RPM6 P8900
RPM6 C8950
RP
0.0011
0.895
125000
0.0226
RP
RPM6 P8950
RPM6 C9000
RP
0.0006
0.9
125000
0.0272
RP
RPM6 P9000
RPM6 C9050
RP
0.0003
0.905
125000
0.0319
RP
RPM6 P9050
RPM6 C9100
RP
0.0002
0.91
125000
0.0367
RP
RPM6 P9100
RPM6 C9150
RP
0.0001
0.915
125000
0.0417
RP
RPM6 P9150
RPM6 C9200
RP
0.0000
0.92
125000
0.0466
RP
RPM6 P9200
RPM6 C9250
RP
0.0000
0.925
125000
0.0516
RP
RPM6 P9250
RPM6 C9300
RP
0.0000
0.93
125000
0.0566
RP
RPM6 P9300
RPM6 C9350
RP
0.0000
0.935
125000
0.0616
RP
RPM6 P9350
RPM6 C9400
RP
0.0000
0.94
125000
0.0666
RP
RPM6 P9400
RPM6 C9500
RP
0.0000
0.95
125000
0.0766
RP
RPM6 P9500
RPM6 C9600
RP
0.0000
0.96
125000
0.0866
RP
RPM6 P9600
RPM6 C9700
RP
0.0000
0.97
125000
0.0966
RP
RPM6 P9700
RPM6 C9800
RP
0.0000
0.98
125000
0.1066
RP
RPM6 P9800
RPM6 C9900
RP
0.0000
0.99
125000
0.1166
RP
RPM6 P9900
RPM6 C0000
RP
0.0000
1
125000
0.1266
RP
RPM6 P0000
RPM6 C0100
RP
0.0000
1.01
125000
0.1366
RP
RPM6 P0100
RPM6 C0200
RP
0.0000
1.02
125000
0.1466
RP
RPM6 P0200
RPM6 C0300
RP
0.0000
1.03
125000
0.1566
RP
RPM6 P0300
RPM6 C0400
RP
0.0000
1.04
125000
0.1666
RP
RPM6 P0400
Calls
Expiration
: 02/07/2026
Days to Exp.
: 73
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RPN6 C7200
RP
0.1572
0.72
125000
0.0000
RP
RPN6 P7200
RPN6 C7300
RP
0.1472
0.73
125000
0.0000
RP
RPN6 P7300
RPN6 C7400
RP
0.1372
0.74
125000
0.0000
RP
RPN6 P7400
RPN6 C7500
RP
0.1272
0.75
125000
0.0000
RP
RPN6 P7500
RPN6 C7600
RP
0.1172
0.76
125000
0.0000
RP
RPN6 P7600
RPN6 C7700
RP
0.1072
0.77
125000
0.0000
RP
RPN6 P7700
RPN6 C7800
RP
0.0972
0.78
125000
0.0000
RP
RPN6 P7800
RPN6 C7900
RP
0.0872
0.79
125000
0.0000
RP
RPN6 P7900
RPN6 C8000
RP
0.0772
0.8
125000
0.0000
RP
RPN6 P8000
RPN6 C8100
RP
0.0672
0.81
125000
0.0000
RP
RPN6 P8100
RPN6 C8200
RP
0.0573
0.82
125000
0.0000
RP
RPN6 P8200
RPN6 C8250
RP
0.0523
0.825
125000
0.0001
RP
RPN6 P8250
RPN6 C8300
RP
0.0473
0.83
125000
0.0001
RP
RPN6 P8300
RPN6 C8350
RP
0.0424
0.835
125000
0.0002
RP
RPN6 P8350
RPN6 C8400
RP
0.0376
0.84
125000
0.0004
RP
RPN6 P8400
RPN6 C8450
RP
0.0329
0.845
125000
0.0007
RP
RPN6 P8450
RPN6 C8500
RP
0.0284
0.85
125000
0.0012
RP
RPN6 P8500
RPN6 C8550
RP
0.0240
0.855
125000
0.0018
RP
RPN6 P8550
RPN6 C8600
RP
0.0200
0.86
125000
0.0028
RP
RPN6 P8600
RPN6 C8650
RP
0.0163
0.865
125000
0.0041
RP
RPN6 P8650
RPN6 C8700
RP
0.0129
0.87
125000
0.0057
RP
RPN6 P8700
RPN6 C8750
RP
0.0101
0.875
125000
0.0079
RP
RPN6 P8750
RPN6 C8800
RP
0.0076
0.88
125000
0.0104
RP
RPN6 P8800
RPN6 C8850
RP
0.0056
0.885
125000
0.0134
RP
RPN6 P8850
RPN6 C8900
RP
0.0040
0.89
125000
0.0168
RP
RPN6 P8900
RPN6 C8950
RP
0.0028
0.895
125000
0.0206
RP
RPN6 P8950
RPN6 C9000
RP
0.0019
0.9
125000
0.0247
RP
RPN6 P9000
RPN6 C9050
RP
0.0012
0.905
125000
0.0290
RP
RPN6 P9050
RPN6 C9100
RP
0.0008
0.91
125000
0.0336
RP
RPN6 P9100
RPN6 C9150
RP
0.0005
0.915
125000
0.0383
RP
RPN6 P9150
RPN6 C9200
RP
0.0003
0.92
125000
0.0431
RP
RPN6 P9200
RPN6 C9250
RP
0.0002
0.925
125000
0.0480
RP
RPN6 P9250
RPN6 C9300
RP
0.0001
0.93
125000
0.0529
RP
RPN6 P9300
RPN6 C9350
RP
0.0001
0.935
125000
0.0579
RP
RPN6 P9350
RPN6 C9400
RP
0.0000
0.94
125000
0.0628
RP
RPN6 P9400
RPN6 C9500
RP
0.0000
0.95
125000
0.0728
RP
RPN6 P9500
RPN6 C9600
RP
0.0000
0.96
125000
0.0828
RP
RPN6 P9600
RPN6 C9700
RP
0.0000
0.97
125000
0.0928
RP
RPN6 P9700
RPN6 C9800
RP
0.0000
0.98
125000
0.1028
RP
RPN6 P9800
RPN6 C9900
RP
0.0000
0.99
125000
0.1128
RP
RPN6 P9900
RPN6 C0000
RP
0.0000
1
125000
0.1228
RP
RPN6 P0000
RPN6 C0100
RP
0.0000
1.01
125000
0.1328
RP
RPN6 P0100
RPN6 C0200
RP
0.0000
1.02
125000
0.1428
RP
RPN6 P0200
RPN6 C0300
RP
0.0000
1.03
125000
0.1528
RP
RPN6 P0300
Calls
Expiration
: 07/08/2026
Days to Exp.
: 107
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RPQ6 C7300
RP
0.1472
0.73
125000
0.0000
RP
RPQ6 P7300
RPQ6 C7400
RP
0.1372
0.74
125000
0.0000
RP
RPQ6 P7400
RPQ6 C7500
RP
0.1272
0.75
125000
0.0000
RP
RPQ6 P7500
RPQ6 C7600
RP
0.1172
0.76
125000
0.0000
RP
RPQ6 P7600
RPQ6 C7700
RP
0.1072
0.77
125000
0.0000
RP
RPQ6 P7700
RPQ6 C7800
RP
0.0972
0.78
125000
0.0000
RP
RPQ6 P7800
RPQ6 C7900
RP
0.0872
0.79
125000
0.0000
RP
RPQ6 P7900
RPQ6 C8000
RP
0.0772
0.8
125000
0.0000
RP
RPQ6 P8000
RPQ6 C8100
RP
0.0673
0.81
125000
0.0001
RP
RPQ6 P8100
RPQ6 C8200
RP
0.0574
0.82
125000
0.0001
RP
RPQ6 P8200
RPQ6 C8250
RP
0.0524
0.825
125000
0.0002
RP
RPQ6 P8250
RPQ6 C8300
RP
0.0476
0.83
125000
0.0004
RP
RPQ6 P8300
RPQ6 C8350
RP
0.0428
0.835
125000
0.0006
RP
RPQ6 P8350
RPQ6 C8400
RP
0.0382
0.84
125000
0.0010
RP
RPQ6 P8400
RPQ6 C8450
RP
0.0337
0.845
125000
0.0015
RP
RPQ6 P8450
RPQ6 C8500
RP
0.0293
0.85
125000
0.0021
RP
RPQ6 P8500
RPQ6 C8550
RP
0.0252
0.855
125000
0.0030
RP
RPQ6 P8550
RPQ6 C8600
RP
0.0214
0.86
125000
0.0042
RP
RPQ6 P8600
RPQ6 C8650
RP
0.0179
0.865
125000
0.0057
RP
RPQ6 P8650
RPQ6 C8700
RP
0.0147
0.87
125000
0.0075
RP
RPQ6 P8700
RPQ6 C8750
RP
0.0119
0.875
125000
0.0097
RP
RPQ6 P8750
RPQ6 C8800
RP
0.0095
0.88
125000
0.0123
RP
RPQ6 P8800
RPQ6 C8850
RP
0.0074
0.885
125000
0.0152
RP
RPQ6 P8850
RPQ6 C8900
RP
0.0056
0.89
125000
0.0184
RP
RPQ6 P8900
RPQ6 C8950
RP
0.0042
0.895
125000
0.0220
RP
RPQ6 P8950
RPQ6 C9000
RP
0.0031
0.9
125000
0.0259
RP
RPQ6 P9000
RPQ6 C9050
RP
0.0022
0.905
125000
0.0300
RP
RPQ6 P9050
RPQ6 C9100
RP
0.0016
0.91
125000
0.0344
RP
RPQ6 P9100
RPQ6 C9150
RP
0.0011
0.915
125000
0.0389
RP
RPQ6 P9150
RPQ6 C9200
RP
0.0007
0.92
125000
0.0435
RP
RPQ6 P9200
RPQ6 C9250
RP
0.0005
0.925
125000
0.0483
RP
RPQ6 P9250
RPQ6 C9300
RP
0.0003
0.93
125000
0.0531
RP
RPQ6 P9300
RPQ6 C9400
RP
0.0001
0.94
125000
0.0629
RP
RPQ6 P9400
RPQ6 C9500
RP
0.0001
0.95
125000
0.0729
RP
RPQ6 P9500
RPQ6 C9600
RP
0.0000
0.96
125000
0.0828
RP
RPQ6 P9600
RPQ6 C9700
RP
0.0000
0.97
125000
0.0928
RP
RPQ6 P9700
RPQ6 C9800
RP
0.0000
0.98
125000
0.1028
RP
RPQ6 P9800
RPQ6 C9900
RP
0.0000
0.99
125000
0.1128
RP
RPQ6 P9900
RPQ6 C0000
RP
0.0000
1
125000
0.1228
RP
RPQ6 P0000
RPQ6 C0100
RP
0.0000
1.01
125000
0.1328
RP
RPQ6 P0100
RPQ6 C0200
RP
0.0000
1.02
125000
0.1428
RP
RPQ6 P0200
RPQ6 C0300
RP
0.0000
1.03
125000
0.1528
RP
RPQ6 P0300
Calls
Expiration
: 04/09/2026
Days to Exp.
: 134
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RPU6 C7200
RP
0.1572
0.72
125000
0.0000
RP
RPU6 P7200
RPU6 C7300
RP
0.1472
0.73
125000
0.0000
RP
RPU6 P7300
RPU6 C7400
RP
0.1372
0.74
125000
0.0000
RP
RPU6 P7400
RPU6 C7500
RP
0.1272
0.75
125000
0.0000
RP
RPU6 P7500
RPU6 C7600
RP
0.1172
0.76
125000
0.0000
RP
RPU6 P7600
RPU6 C7700
RP
0.1072
0.77
125000
0.0000
RP
RPU6 P7700
RPU6 C7800
RP
0.0972
0.78
125000
0.0000
RP
RPU6 P7800
RPU6 C7900
RP
0.0872
0.79
125000
0.0000
RP
RPU6 P7900
RPU6 C8000
RP
0.0773
0.8
125000
0.0000
RP
RPU6 P8000
RPU6 C8100
RP
0.0673
0.81
125000
0.0001
RP
RPU6 P8100
RPU6 C8200
RP
0.0575
0.82
125000
0.0003
RP
RPU6 P8200
RPU6 C8250
RP
0.0527
0.825
125000
0.0005
RP
RPU6 P8250
RPU6 C8300
RP
0.0479
0.83
125000
0.0007
RP
RPU6 P8300
RPU6 C8350
RP
0.0432
0.835
125000
0.0010
RP
RPU6 P8350
RPU6 C8400
RP
0.0387
0.84
125000
0.0015
RP
RPU6 P8400
RPU6 C8450
RP
0.0343
0.845
125000
0.0021
RP
RPU6 P8450
RPU6 C8500
RP
0.0301
0.85
125000
0.0029
RP
RPU6 P8500
RPU6 C8550
RP
0.0261
0.855
125000
0.0039
RP
RPU6 P8550
RPU6 C8600
RP
0.0224
0.86
125000
0.0052
RP
RPU6 P8600
RPU6 C8650
RP
0.0190
0.865
125000
0.0068
RP
RPU6 P8650
RPU6 C8700
RP
0.0159
0.87
125000
0.0087
RP
RPU6 P8700
RPU6 C8750
RP
0.0131
0.875
125000
0.0109
RP
RPU6 P8750
RPU6 C8800
RP
0.0107
0.88
125000
0.0135
RP
RPU6 P8800
RPU6 C8850
RP
0.0086
0.885
125000
0.0164
RP
RPU6 P8850
RPU6 C8900
RP
0.0068
0.89
125000
0.0196
RP
RPU6 P8900
RPU6 C8950
RP
0.0053
0.895
125000
0.0231
RP
RPU6 P8950
RPU6 C9000
RP
0.0040
0.9
125000
0.0268
RP
RPU6 P9000
RPU6 C9050
RP
0.0030
0.905
125000
0.0308
RP
RPU6 P9050
RPU6 C9100
RP
0.0023
0.91
125000
0.0351
RP
RPU6 P9100
RPU6 C9150
RP
0.0016
0.915
125000
0.0394
RP
RPU6 P9150
RPU6 C9200
RP
0.0012
0.92
125000
0.0440
RP
RPU6 P9200
RPU6 C9250
RP
0.0008
0.925
125000
0.0486
RP
RPU6 P9250
RPU6 C9300
RP
0.0006
0.93
125000
0.0534
RP
RPU6 P9300
RPU6 C9350
RP
0.0004
0.935
125000
0.0582
RP
RPU6 P9350
RPU6 C9400
RP
0.0003
0.94
125000
0.0631
RP
RPU6 P9400
RPU6 C9450
RP
0.0002
0.945
125000
0.0680
RP
RPU6 P9450
RPU6 C9500
RP
0.0001
0.95
125000
0.0729
RP
RPU6 P9500
RPU6 C9600
RP
0.0001
0.96
125000
0.0829
RP
RPU6 P9600
RPU6 C9700
RP
0.0000
0.97
125000
0.0928
RP
RPU6 P9700
RPU6 C9800
RP
0.0000
0.98
125000
0.1028
RP
RPU6 P9800
RPU6 C9900
RP
0.0000
0.99
125000
0.1128
RP
RPU6 P9900
RPU6 C0000
RP
0.0000
1
125000
0.1228
RP
RPU6 P0000
RPU6 C0100
RP
0.0000
1.01
125000
0.1328
RP
RPU6 P0100
RPU6 C0200
RP
0.0000
1.02
125000
0.1428
RP
RPU6 P0200
RPU6 C0300
RP
0.0000
1.03
125000
0.1528
RP
RPU6 P0300
RPU6 C0400
RP
0.0000
1.04
125000
0.1628
RP
RPU6 P0400
Calls
Expiration
: 08/05/2026
Days to Exp.
: 20
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RYK6 C1505
RY
36.60
150.5
125000
0.0050
RY
RYK6 P1505
RYK6 C1510
RY
36.10
151
125000
0.0050
RY
RYK6 P1510
RYK6 C1515
RY
35.60
151.5
125000
0.0050
RY
RYK6 P1515
RYK6 C1520
RY
35.10
152
125000
0.0050
RY
RYK6 P1520
RYK6 C1525
RY
34.60
152.5
125000
0.0050
RY
RYK6 P1525
RYK6 C1530
RY
34.10
153
125000
0.0050
RY
RYK6 P1530
RYK6 C1535
RY
33.60
153.5
125000
0.0050
RY
RYK6 P1535
RYK6 C1540
RY
33.10
154
125000
0.0050
RY
RYK6 P1540
RYK6 C1545
RY
32.60
154.5
125000
0.0050
RY
RYK6 P1545
RYK6 C1550
RY
32.10
155
125000
0.0050
RY
RYK6 P1550
RYK6 C1555
RY
31.60
155.5
125000
0.0050
RY
RYK6 P1555
RYK6 C1560
RY
31.10
156
125000
0.0050
RY
RYK6 P1560
RYK6 C1565
RY
30.60
156.5
125000
0.0050
RY
RYK6 P1565
RYK6 C1570
RY
30.10
157
125000
0.0050
RY
RYK6 P1570
RYK6 C1575
RY
29.60
157.5
125000
0.0050
RY
RYK6 P1575
RYK6 C1580
RY
29.10
158
125000
0.0050
RY
RYK6 P1580
RYK6 C1585
RY
28.60
158.5
125000
0.0050
RY
RYK6 P1585
RYK6 C1590
RY
28.10
159
125000
0.0050
RY
RYK6 P1590
RYK6 C1595
RY
27.60
159.5
125000
0.0050
RY
RYK6 P1595
RYK6 C1600
RY
27.10
160
125000
0.0050
RY
RYK6 P1600
RYK6 C1605
RY
26.60
160.5
125000
0.0050
RY
RYK6 P1605
RYK6 C1610
RY
26.10
161
125000
0.0050
RY
RYK6 P1610
RYK6 C1615
RY
25.60
161.5
125000
0.0050
RY
RYK6 P1615
RYK6 C1620
RY
25.10
162
125000
0.0050
RY
RYK6 P1620
RYK6 C1625
RY
24.60
162.5
125000
0.0050
RY
RYK6 P1625
RYK6 C1630
RY
24.10
163
125000
0.0050
RY
RYK6 P1630
RYK6 C1635
RY
23.60
163.5
125000
0.0050
RY
RYK6 P1635
RYK6 C1640
RY
23.10
164
125000
0.0050
RY
RYK6 P1640
RYK6 C1645
RY
22.60
164.5
125000
0.0050
RY
RYK6 P1645
RYK6 C1650
RY
22.10
165
125000
0.0050
RY
RYK6 P1650
RYK6 C1655
RY
21.60
165.5
125000
0.0050
RY
RYK6 P1655
RYK6 C1660
RY
21.10
166
125000
0.0050
RY
RYK6 P1660
RYK6 C1665
RY
20.60
166.5
125000
0.0050
RY
RYK6 P1665
RYK6 C1670
RY
20.10
167
125000
0.0050
RY
RYK6 P1670
RYK6 C1675
RY
19.60
167.5
125000
0.0050
RY
RYK6 P1675
RYK6 C1680
RY
19.10
168
125000
0.0050
RY
RYK6 P1680
RYK6 C1685
RY
18.60
168.5
125000
0.0050
RY
RYK6 P1685
RYK6 C1690
RY
18.10
169
125000
0.0050
RY
RYK6 P1690
RYK6 C1695
RY
17.60
169.5
125000
0.0050
RY
RYK6 P1695
RYK6 C1700
RY
17.10
170
125000
0.0050
RY
RYK6 P1700
RYK6 C1705
RY
16.60
170.5
125000
0.0050
RY
RYK6 P1705
RYK6 C1710
RY
16.10
171
125000
0.0050
RY
RYK6 P1710
RYK6 C1715
RY
15.60
171.5
125000
0.0050
RY
RYK6 P1715
RYK6 C1720
RY
15.10
172
125000
0.0050
RY
RYK6 P1720
RYK6 C1725
RY
14.60
172.5
125000
0.0050
RY
RYK6 P1725
RYK6 C1730
RY
14.10
173
125000
0.0050
RY
RYK6 P1730
RYK6 C1735
RY
13.60
173.5
125000
0.0050
RY
RYK6 P1735
RYK6 C1740
RY
13.10
174
125000
0.0050
RY
RYK6 P1740
RYK6 C1745
RY
12.60
174.5
125000
0.0050
RY
RYK6 P1745
RYK6 C1750
RY
12.11
175
125000
0.0050
RY
RYK6 P1750
RYK6 C1755
RY
11.61
175.5
125000
0.0100
RY
RYK6 P1755
RYK6 C1760
RY
11.11
176
125000
0.0150
RY
RYK6 P1760
RYK6 C1765
RY
10.62
176.5
125000
0.0200
RY
RYK6 P1765
RYK6 C1770
RY
10.12
177
125000
0.0250
RY
RYK6 P1770
RYK6 C1775
RY
9.63
177.5
125000
0.0350
RY
RYK6 P1775
RYK6 C1780
RY
9.15
178
125000
0.0450
RY
RYK6 P1780
RYK6 C1785
RY
8.66
178.5
125000
0.0600
RY
RYK6 P1785
RYK6 C1790
RY
8.18
179
125000
0.0800
RY
RYK6 P1790
RYK6 C1795
RY
7.70
179.5
125000
0.1000
RY
RYK6 P1795
RYK6 C1800
RY
7.23
180
125000
0.1300
RY
RYK6 P1800
RYK6 C1805
RY
6.77
180.5
125000
0.1700
RY
RYK6 P1805
RYK6 C1810
RY
6.32
181
125000
0.2200
RY
RYK6 P1810
RYK6 C1815
RY
5.87
181.5
125000
0.2700
RY
RYK6 P1815
RYK6 C1820
RY
5.44
182
125000
0.3400
RY
RYK6 P1820
RYK6 C1825
RY
5.02
182.5
125000
0.4200
RY
RYK6 P1825
RYK6 C1830
RY
4.610
183
125000
0.5100
RY
RYK6 P1830
RYK6 C1835
RY
4.210
183.5
125000
0.6100
RY
RYK6 P1835
RYK6 C1840
RY
3.840
184
125000
0.7400
RY
RYK6 P1840
RYK6 C1845
RY
3.470
184.5
125000
0.8700
RY
RYK6 P1845
RYK6 C1850
RY
3.130
185
125000
1.030
RY
RYK6 P1850
RYK6 C1855
RY
2.810
185.5
125000
1.210
RY
RYK6 P1855
RYK6 C1860
RY
2.510
186
125000
1.410
RY
RYK6 P1860
RYK6 C1865
RY
2.220
186.5
125000
1.620
RY
RYK6 P1865
RYK6 C1870
RY
1.960
187
125000
1.860
RY
RYK6 P1870
RYK6 C1875
RY
1.720
187.5
125000
2.120
RY
RYK6 P1875
RYK6 C1880
RY
1.500
188
125000
2.400
RY
RYK6 P1880
RYK6 C1885
RY
1.300
188.5
125000
2.700
RY
RYK6 P1885
RYK6 C1890
RY
1.120
189
125000
3.020
RY
RYK6 P1890
RYK6 C1895
RY
0.9600
189.5
125000
3.360
RY
RYK6 P1895
RYK6 C1900
RY
0.8100
190
125000
3.710
RY
RYK6 P1900
RYK6 C1905
RY
0.6900
190.5
125000
4.090
RY
RYK6 P1905
RYK6 C1910
RY
0.5800
191
125000
4.480
RY
RYK6 P1910
RYK6 C1915
RY
0.4800
191.5
125000
4.880
RY
RYK6 P1915
RYK6 C1920
RY
0.4000
192
125000
5.30
RY
RYK6 P1920
RYK6 C1925
RY
0.3300
192.5
125000
5.73
RY
RYK6 P1925
RYK6 C1930
RY
0.2700
193
125000
6.17
RY
RYK6 P1930
RYK6 C1935
RY
0.2200
193.5
125000
6.62
RY
RYK6 P1935
RYK6 C1940
RY
0.1700
194
125000
7.07
RY
RYK6 P1940
RYK6 C1945
RY
0.1400
194.5
125000
7.54
RY
RYK6 P1945
RYK6 C1950
RY
0.1100
195
125000
8.01
RY
RYK6 P1950
RYK6 C1955
RY
0.0900
195.5
125000
8.49
RY
RYK6 P1955
RYK6 C1960
RY
0.0700
196
125000
8.97
RY
RYK6 P1960
RYK6 C1965
RY
0.0500
196.5
125000
9.45
RY
RYK6 P1965
RYK6 C1970
RY
0.0400
197
125000
9.94
RY
RYK6 P1970
RYK6 C1975
RY
0.0300
197.5
125000
10.43
RY
RYK6 P1975
RYK6 C1980
RY
0.0250
198
125000
10.92
RY
RYK6 P1980
RYK6 C1985
RY
0.0200
198.5
125000
11.42
RY
RYK6 P1985
RYK6 C1990
RY
0.0150
199
125000
11.91
RY
RYK6 P1990
RYK6 C1995
RY
0.0000
199.5
125000
0.0000
RY
RYK6 P1995
Calls
Expiration
: 05/06/2026
Days to Exp.
: 47
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RYM6 C1505
RY
36.60
150.5
125000
0.0050
RY
RYM6 P1505
RYM6 C1510
RY
36.10
151
125000
0.0050
RY
RYM6 P1510
RYM6 C1515
RY
35.60
151.5
125000
0.0050
RY
RYM6 P1515
RYM6 C1520
RY
35.10
152
125000
0.0050
RY
RYM6 P1520
RYM6 C1525
RY
34.60
152.5
125000
0.0050
RY
RYM6 P1525
RYM6 C1530
RY
34.10
153
125000
0.0050
RY
RYM6 P1530
RYM6 C1535
RY
33.60
153.5
125000
0.0050
RY
RYM6 P1535
RYM6 C1540
RY
33.10
154
125000
0.0050
RY
RYM6 P1540
RYM6 C1545
RY
32.60
154.5
125000
0.0050
RY
RYM6 P1545
RYM6 C1550
RY
32.10
155
125000
0.0050
RY
RYM6 P1550
RYM6 C1555
RY
31.60
155.5
125000
0.0050
RY
RYM6 P1555
RYM6 C1560
RY
31.10
156
125000
0.0050
RY
RYM6 P1560
RYM6 C1565
RY
30.60
156.5
125000
0.0050
RY
RYM6 P1565
RYM6 C1570
RY
30.10
157
125000
0.0050
RY
RYM6 P1570
RYM6 C1575
RY
29.60
157.5
125000
0.0050
RY
RYM6 P1575
RYM6 C1580
RY
29.10
158
125000
0.0050
RY
RYM6 P1580
RYM6 C1585
RY
28.60
158.5
125000
0.0050
RY
RYM6 P1585
RYM6 C1590
RY
28.10
159
125000
0.0050
RY
RYM6 P1590
RYM6 C1595
RY
27.60
159.5
125000
0.0050
RY
RYM6 P1595
RYM6 C1600
RY
27.10
160
125000
0.0050
RY
RYM6 P1600
RYM6 C1605
RY
26.60
160.5
125000
0.0050
RY
RYM6 P1605
RYM6 C1610
RY
26.10
161
125000
0.0050
RY
RYM6 P1610
RYM6 C1615
RY
25.60
161.5
125000
0.0050
RY
RYM6 P1615
RYM6 C1620
RY
25.10
162
125000
0.0050
RY
RYM6 P1620
RYM6 C1625
RY
24.60
162.5
125000
0.0050
RY
RYM6 P1625
RYM6 C1630
RY
24.10
163
125000
0.0050
RY
RYM6 P1630
RYM6 C1635
RY
23.60
163.5
125000
0.0050
RY
RYM6 P1635
RYM6 C1640
RY
23.10
164
125000
0.0050
RY
RYM6 P1640
RYM6 C1645
RY
22.60
164.5
125000
0.0050
RY
RYM6 P1645
RYM6 C1650
RY
22.10
165
125000
0.0050
RY
RYM6 P1650
RYM6 C1655
RY
21.60
165.5
125000
0.0050
RY
RYM6 P1655
RYM6 C1660
RY
21.10
166
125000
0.0050
RY
RYM6 P1660
RYM6 C1665
RY
20.60
166.5
125000
0.0050
RY
RYM6 P1665
RYM6 C1670
RY
20.10
167
125000
0.0050
RY
RYM6 P1670
RYM6 C1675
RY
19.60
167.5
125000
0.0050
RY
RYM6 P1675
RYM6 C1680
RY
19.10
168
125000
0.0050
RY
RYM6 P1680
RYM6 C1685
RY
18.61
168.5
125000
0.0050
RY
RYM6 P1685
RYM6 C1690
RY
18.11
169
125000
0.0100
RY
RYM6 P1690
RYM6 C1695
RY
17.61
169.5
125000
0.0100
RY
RYM6 P1695
RYM6 C1700
RY
17.11
170
125000
0.0150
RY
RYM6 P1700
RYM6 C1705
RY
16.62
170.5
125000
0.0150
RY
RYM6 P1705
RYM6 C1710
RY
16.12
171
125000
0.0200
RY
RYM6 P1710
RYM6 C1715
RY
15.63
171.5
125000
0.0250
RY
RYM6 P1715
RYM6 C1720
RY
15.13
172
125000
0.0350
RY
RYM6 P1720
RYM6 C1725
RY
14.64
172.5
125000
0.0400
RY
RYM6 P1725
RYM6 C1730
RY
14.15
173
125000
0.0500
RY
RYM6 P1730
RYM6 C1735
RY
13.66
173.5
125000
0.0600
RY
RYM6 P1735
RYM6 C1740
RY
13.18
174
125000
0.0800
RY
RYM6 P1740
RYM6 C1745
RY
12.69
174.5
125000
0.0900
RY
RYM6 P1745
RYM6 C1750
RY
12.21
175
125000
0.1100
RY
RYM6 P1750
RYM6 C1755
RY
11.73
175.5
125000
0.1300
RY
RYM6 P1755
RYM6 C1760
RY
11.26
176
125000
0.1600
RY
RYM6 P1760
RYM6 C1765
RY
10.79
176.5
125000
0.1900
RY
RYM6 P1765
RYM6 C1770
RY
10.32
177
125000
0.2200
RY
RYM6 P1770
RYM6 C1775
RY
9.87
177.5
125000
0.2700
RY
RYM6 P1775
RYM6 C1780
RY
9.41
178
125000
0.3100
RY
RYM6 P1780
RYM6 C1785
RY
8.96
178.5
125000
0.3600
RY
RYM6 P1785
RYM6 C1790
RY
8.52
179
125000
0.4200
RY
RYM6 P1790
RYM6 C1795
RY
8.09
179.5
125000
0.4900
RY
RYM6 P1795
RYM6 C1800
RY
7.67
180
125000
0.5700
RY
RYM6 P1800
RYM6 C1805
RY
7.25
180.5
125000
0.6500
RY
RYM6 P1805
RYM6 C1810
RY
6.85
181
125000
0.7500
RY
RYM6 P1810
RYM6 C1815
RY
6.45
181.5
125000
0.8500
RY
RYM6 P1815
RYM6 C1820
RY
6.06
182
125000
0.9600
RY
RYM6 P1820
RYM6 C1825
RY
5.69
182.5
125000
1.090
RY
RYM6 P1825
RYM6 C1830
RY
5.33
183
125000
1.230
RY
RYM6 P1830
RYM6 C1835
RY
4.980
183.5
125000
1.380
RY
RYM6 P1835
RYM6 C1840
RY
4.640
184
125000
1.540
RY
RYM6 P1840
RYM6 C1845
RY
4.310
184.5
125000
1.710
RY
RYM6 P1845
RYM6 C1850
RY
4.000
185
125000
1.900
RY
RYM6 P1850
RYM6 C1855
RY
3.710
185.5
125000
2.110
RY
RYM6 P1855
RYM6 C1860
RY
3.420
186
125000
2.320
RY
RYM6 P1860
RYM6 C1865
RY
3.150
186.5
125000
2.550
RY
RYM6 P1865
RYM6 C1870
RY
2.900
187
125000
2.800
RY
RYM6 P1870
RYM6 C1875
RY
2.650
187.5
125000
3.050
RY
RYM6 P1875
RYM6 C1880
RY
2.430
188
125000
3.330
RY
RYM6 P1880
RYM6 C1885
RY
2.210
188.5
125000
3.610
RY
RYM6 P1885
RYM6 C1890
RY
2.010
189
125000
3.910
RY
RYM6 P1890
RYM6 C1895
RY
1.820
189.5
125000
4.220
RY
RYM6 P1895
RYM6 C1900
RY
1.650
190
125000
4.550
RY
RYM6 P1900
RYM6 C1905
RY
1.490
190.5
125000
4.890
RY
RYM6 P1905
RYM6 C1910
RY
1.340
191
125000
5.24
RY
RYM6 P1910
RYM6 C1915
RY
1.200
191.5
125000
5.60
RY
RYM6 P1915
RYM6 C1920
RY
1.070
192
125000
5.97
RY
RYM6 P1920
RYM6 C1925
RY
0.9600
192.5
125000
6.36
RY
RYM6 P1925
RYM6 C1930
RY
0.8500
193
125000
6.75
RY
RYM6 P1930
RYM6 C1935
RY
0.7500
193.5
125000
7.15
RY
RYM6 P1935
RYM6 C1940
RY
0.6700
194
125000
7.57
RY
RYM6 P1940
RYM6 C1945
RY
0.5900
194.5
125000
7.99
RY
RYM6 P1945
RYM6 C1950
RY
0.5100
195
125000
8.41
RY
RYM6 P1950
RYM6 C1955
RY
0.4500
195.5
125000
8.85
RY
RYM6 P1955
RYM6 C1960
RY
0.3900
196
125000
9.29
RY
RYM6 P1960
RYM6 C1965
RY
0.3400
196.5
125000
9.74
RY
RYM6 P1965
RYM6 C1970
RY
0.3000
197
125000
10.20
RY
RYM6 P1970
RYM6 C1975
RY
0.2600
197.5
125000
10.66
RY
RYM6 P1975
RYM6 C1980
RY
0.2200
198
125000
11.12
RY
RYM6 P1980
RYM6 C1985
RY
0.1900
198.5
125000
11.59
RY
RYM6 P1985
RYM6 C1990
RY
0.1600
199
125000
12.06
RY
RYM6 P1990
RYM6 C1995
RY
0.0000
199.5
125000
0.0000
RY
RYM6 P1995
Calls
Expiration
: 02/07/2026
Days to Exp.
: 73
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RYN6 C1580
RY
28.39
158
125000
0.0050
RY
RYN6 P1580
RYN6 C1585
RY
27.89
158.5
125000
0.0050
RY
RYN6 P1585
RYN6 C1590
RY
27.39
159
125000
0.0050
RY
RYN6 P1590
RYN6 C1595
RY
26.89
159.5
125000
0.0050
RY
RYN6 P1595
RYN6 C1600
RY
26.39
160
125000
0.0050
RY
RYN6 P1600
RYN6 C1605
RY
25.89
160.5
125000
0.0050
RY
RYN6 P1605
RYN6 C1610
RY
25.39
161
125000
0.0050
RY
RYN6 P1610
RYN6 C1615
RY
24.89
161.5
125000
0.0050
RY
RYN6 P1615
RYN6 C1620
RY
24.39
162
125000
0.0050
RY
RYN6 P1620
RYN6 C1625
RY
23.89
162.5
125000
0.0050
RY
RYN6 P1625
RYN6 C1630
RY
23.40
163
125000
0.0050
RY
RYN6 P1630
RYN6 C1635
RY
22.90
163.5
125000
0.0050
RY
RYN6 P1635
RYN6 C1640
RY
22.40
164
125000
0.0100
RY
RYN6 P1640
RYN6 C1645
RY
21.90
164.5
125000
0.0100
RY
RYN6 P1645
RYN6 C1650
RY
21.40
165
125000
0.0150
RY
RYN6 P1650
RYN6 C1655
RY
20.91
165.5
125000
0.0150
RY
RYN6 P1655
RYN6 C1660
RY
20.41
166
125000
0.0200
RY
RYN6 P1660
RYN6 C1665
RY
19.91
166.5
125000
0.0250
RY
RYN6 P1665
RYN6 C1670
RY
19.42
167
125000
0.0300
RY
RYN6 P1670
RYN6 C1675
RY
18.92
167.5
125000
0.0350
RY
RYN6 P1675
RYN6 C1680
RY
18.43
168
125000
0.0400
RY
RYN6 P1680
RYN6 C1685
RY
17.94
168.5
125000
0.0500
RY
RYN6 P1685
RYN6 C1690
RY
17.45
169
125000
0.0600
RY
RYN6 P1690
RYN6 C1695
RY
16.96
169.5
125000
0.0700
RY
RYN6 P1695
RYN6 C1700
RY
16.47
170
125000
0.0800
RY
RYN6 P1700
RYN6 C1705
RY
15.99
170.5
125000
0.1000
RY
RYN6 P1705
RYN6 C1710
RY
15.50
171
125000
0.1100
RY
RYN6 P1710
RYN6 C1715
RY
15.02
171.5
125000
0.1300
RY
RYN6 P1715
RYN6 C1720
RY
14.54
172
125000
0.1500
RY
RYN6 P1720
RYN6 C1725
RY
14.07
172.5
125000
0.1800
RY
RYN6 P1725
RYN6 C1730
RY
13.60
173
125000
0.2100
RY
RYN6 P1730
RYN6 C1735
RY
13.13
173.5
125000
0.2400
RY
RYN6 P1735
RYN6 C1740
RY
12.66
174
125000
0.2700
RY
RYN6 P1740
RYN6 C1745
RY
12.20
174.5
125000
0.3100
RY
RYN6 P1745
RYN6 C1750
RY
11.75
175
125000
0.3600
RY
RYN6 P1750
RYN6 C1755
RY
11.30
175.5
125000
0.4100
RY
RYN6 P1755
RYN6 C1760
RY
10.85
176
125000
0.4600
RY
RYN6 P1760
RYN6 C1765
RY
10.41
176.5
125000
0.5200
RY
RYN6 P1765
RYN6 C1770
RY
9.98
177
125000
0.5900
RY
RYN6 P1770
RYN6 C1775
RY
9.56
177.5
125000
0.6700
RY
RYN6 P1775
RYN6 C1780
RY
9.14
178
125000
0.7500
RY
RYN6 P1780
RYN6 C1785
RY
8.73
178.5
125000
0.8400
RY
RYN6 P1785
RYN6 C1790
RY
8.32
179
125000
0.9300
RY
RYN6 P1790
RYN6 C1795
RY
7.93
179.5
125000
1.040
RY
RYN6 P1795
RYN6 C1800
RY
7.54
180
125000
1.150
RY
RYN6 P1800
RYN6 C1805
RY
7.17
180.5
125000
1.280
RY
RYN6 P1805
RYN6 C1810
RY
6.80
181
125000
1.410
RY
RYN6 P1810
RYN6 C1815
RY
6.44
181.5
125000
1.550
RY
RYN6 P1815
RYN6 C1820
RY
6.09
182
125000
1.700
RY
RYN6 P1820
RYN6 C1825
RY
5.76
182.5
125000
1.870
RY
RYN6 P1825
RYN6 C1830
RY
5.43
183
125000
2.040
RY
RYN6 P1830
RYN6 C1835
RY
5.11
183.5
125000
2.220
RY
RYN6 P1835
RYN6 C1840
RY
4.810
184
125000
2.420
RY
RYN6 P1840
RYN6 C1845
RY
4.510
184.5
125000
2.620
RY
RYN6 P1845
RYN6 C1850
RY
4.230
185
125000
2.840
RY
RYN6 P1850
RYN6 C1855
RY
3.960
185.5
125000
3.070
RY
RYN6 P1855
RYN6 C1860
RY
3.700
186
125000
3.310
RY
RYN6 P1860
RYN6 C1865
RY
3.450
186.5
125000
3.560
RY
RYN6 P1865
RYN6 C1870
RY
3.220
187
125000
3.830
RY
RYN6 P1870
RYN6 C1875
RY
2.990
187.5
125000
4.100
RY
RYN6 P1875
RYN6 C1880
RY
2.770
188
125000
4.380
RY
RYN6 P1880
RYN6 C1885
RY
2.570
188.5
125000
4.680
RY
RYN6 P1885
RYN6 C1890
RY
2.380
189
125000
4.990
RY
RYN6 P1890
RYN6 C1895
RY
2.200
189.5
125000
5.31
RY
RYN6 P1895
RYN6 C1900
RY
2.020
190
125000
5.63
RY
RYN6 P1900
RYN6 C1905
RY
1.860
190.5
125000
5.97
RY
RYN6 P1905
RYN6 C1910
RY
1.710
191
125000
6.32
RY
RYN6 P1910
RYN6 C1915
RY
1.570
191.5
125000
6.68
RY
RYN6 P1915
RYN6 C1920
RY
1.430
192
125000
7.04
RY
RYN6 P1920
RYN6 C1925
RY
1.310
192.5
125000
7.42
RY
RYN6 P1925
RYN6 C1930
RY
1.200
193
125000
7.81
RY
RYN6 P1930
RYN6 C1935
RY
1.090
193.5
125000
8.20
RY
RYN6 P1935
RYN6 C1940
RY
0.9900
194
125000
8.60
RY
RYN6 P1940
RYN6 C1945
RY
0.9000
194.5
125000
9.01
RY
RYN6 P1945
RYN6 C1950
RY
0.8100
195
125000
9.42
RY
RYN6 P1950
RYN6 C1955
RY
0.7300
195.5
125000
9.84
RY
RYN6 P1955
RYN6 C1960
RY
0.6600
196
125000
10.27
RY
RYN6 P1960
RYN6 C1965
RY
0.5900
196.5
125000
10.70
RY
RYN6 P1965
RYN6 C1970
RY
0.5300
197
125000
11.14
RY
RYN6 P1970
RYN6 C1975
RY
0.4800
197.5
125000
11.59
RY
RYN6 P1975
RYN6 C1980
RY
0.4300
198
125000
12.04
RY
RYN6 P1980
RYN6 C1985
RY
0.3800
198.5
125000
12.49
RY
RYN6 P1985
Calls
Expiration
: 07/08/2026
Days to Exp.
: 107
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RYQ6 C1580
RY
28.40
158
125000
0.0050
RY
RYQ6 P1580
RYQ6 C1585
RY
27.90
158.5
125000
0.0050
RY
RYQ6 P1585
RYQ6 C1590
RY
27.40
159
125000
0.0100
RY
RYQ6 P1590
RYQ6 C1595
RY
26.90
159.5
125000
0.0100
RY
RYQ6 P1595
RYQ6 C1600
RY
26.40
160
125000
0.0100
RY
RYQ6 P1600
RYQ6 C1605
RY
25.90
160.5
125000
0.0150
RY
RYQ6 P1605
RYQ6 C1610
RY
25.41
161
125000
0.0150
RY
RYQ6 P1610
RYQ6 C1615
RY
24.91
161.5
125000
0.0200
RY
RYQ6 P1615
RYQ6 C1620
RY
24.41
162
125000
0.0200
RY
RYQ6 P1620
RYQ6 C1625
RY
23.92
162.5
125000
0.0250
RY
RYQ6 P1625
RYQ6 C1630
RY
23.42
163
125000
0.0300
RY
RYQ6 P1630
RYQ6 C1635
RY
22.93
163.5
125000
0.0350
RY
RYQ6 P1635
RYQ6 C1640
RY
22.43
164
125000
0.0450
RY
RYQ6 P1640
RYQ6 C1645
RY
21.94
164.5
125000
0.0500
RY
RYQ6 P1645
RYQ6 C1650
RY
21.45
165
125000
0.0600
RY
RYQ6 P1650
RYQ6 C1655
RY
20.96
165.5
125000
0.0700
RY
RYQ6 P1655
RYQ6 C1660
RY
20.47
166
125000
0.0800
RY
RYQ6 P1660
RYQ6 C1665
RY
19.98
166.5
125000
0.0900
RY
RYQ6 P1665
RYQ6 C1670
RY
19.49
167
125000
0.1000
RY
RYQ6 P1670
RYQ6 C1675
RY
19.01
167.5
125000
0.1200
RY
RYQ6 P1675
RYQ6 C1680
RY
18.53
168
125000
0.1400
RY
RYQ6 P1680
RYQ6 C1685
RY
18.05
168.5
125000
0.1600
RY
RYQ6 P1685
RYQ6 C1690
RY
17.57
169
125000
0.1800
RY
RYQ6 P1690
RYQ6 C1695
RY
17.09
169.5
125000
0.2000
RY
RYQ6 P1695
RYQ6 C1700
RY
16.62
170
125000
0.2300
RY
RYQ6 P1700
RYQ6 C1705
RY
16.15
170.5
125000
0.2600
RY
RYQ6 P1705
RYQ6 C1710
RY
15.68
171
125000
0.2900
RY
RYQ6 P1710
RYQ6 C1715
RY
15.22
171.5
125000
0.3300
RY
RYQ6 P1715
RYQ6 C1720
RY
14.76
172
125000
0.3700
RY
RYQ6 P1720
RYQ6 C1725
RY
14.30
172.5
125000
0.4100
RY
RYQ6 P1725
RYQ6 C1730
RY
13.85
173
125000
0.4600
RY
RYQ6 P1730
RYQ6 C1735
RY
13.40
173.5
125000
0.5100
RY
RYQ6 P1735
RYQ6 C1740
RY
12.96
174
125000
0.5700
RY
RYQ6 P1740
RYQ6 C1745
RY
12.52
174.5
125000
0.6300
RY
RYQ6 P1745
RYQ6 C1750
RY
12.09
175
125000
0.7000
RY
RYQ6 P1750
RYQ6 C1755
RY
11.66
175.5
125000
0.7700
RY
RYQ6 P1755
RYQ6 C1760
RY
11.24
176
125000
0.8500
RY
RYQ6 P1760
RYQ6 C1765
RY
10.83
176.5
125000
0.9400
RY
RYQ6 P1765
RYQ6 C1770
RY
10.42
177
125000
1.030
RY
RYQ6 P1770
RYQ6 C1775
RY
10.02
177.5
125000
1.130
RY
RYQ6 P1775
RYQ6 C1780
RY
9.62
178
125000
1.230
RY
RYQ6 P1780
RYQ6 C1785
RY
9.23
178.5
125000
1.340
RY
RYQ6 P1785
RYQ6 C1790
RY
8.85
179
125000
1.460
RY
RYQ6 P1790
RYQ6 C1795
RY
8.48
179.5
125000
1.590
RY
RYQ6 P1795
RYQ6 C1800
RY
8.12
180
125000
1.730
RY
RYQ6 P1800
RYQ6 C1805
RY
7.76
180.5
125000
1.870
RY
RYQ6 P1805
RYQ6 C1810
RY
7.41
181
125000
2.020
RY
RYQ6 P1810
RYQ6 C1815
RY
7.07
181.5
125000
2.180
RY
RYQ6 P1815
RYQ6 C1820
RY
6.74
182
125000
2.350
RY
RYQ6 P1820
RYQ6 C1825
RY
6.42
182.5
125000
2.530
RY
RYQ6 P1825
RYQ6 C1830
RY
6.11
183
125000
2.720
RY
RYQ6 P1830
RYQ6 C1835
RY
5.81
183.5
125000
2.920
RY
RYQ6 P1835
RYQ6 C1840
RY
5.51
184
125000
3.120
RY
RYQ6 P1840
RYQ6 C1845
RY
5.23
184.5
125000
3.340
RY
RYQ6 P1845
RYQ6 C1850
RY
4.950
185
125000
3.560
RY
RYQ6 P1850
RYQ6 C1855
RY
4.690
185.5
125000
3.800
RY
RYQ6 P1855
RYQ6 C1860
RY
4.430
186
125000
4.040
RY
RYQ6 P1860
RYQ6 C1865
RY
4.180
186.5
125000
4.290
RY
RYQ6 P1865
RYQ6 C1870
RY
3.950
187
125000
4.560
RY
RYQ6 P1870
RYQ6 C1875
RY
3.720
187.5
125000
4.830
RY
RYQ6 P1875
RYQ6 C1880
RY
3.500
188
125000
5.11
RY
RYQ6 P1880
RYQ6 C1885
RY
3.290
188.5
125000
5.40
RY
RYQ6 P1885
RYQ6 C1890
RY
3.090
189
125000
5.70
RY
RYQ6 P1890
RYQ6 C1895
RY
2.900
189.5
125000
6.01
RY
RYQ6 P1895
RYQ6 C1900
RY
2.710
190
125000
6.32
RY
RYQ6 P1900
RYQ6 C1905
RY
2.540
190.5
125000
6.65
RY
RYQ6 P1905
RYQ6 C1910
RY
2.370
191
125000
6.98
RY
RYQ6 P1910
RYQ6 C1915
RY
2.220
191.5
125000
7.33
RY
RYQ6 P1915
RYQ6 C1920
RY
2.070
192
125000
7.68
RY
RYQ6 P1920
RYQ6 C1925
RY
1.920
192.5
125000
8.03
RY
RYQ6 P1925
RYQ6 C1930
RY
1.790
193
125000
8.40
RY
RYQ6 P1930
RYQ6 C1935
RY
1.660
193.5
125000
8.77
RY
RYQ6 P1935
RYQ6 C1940
RY
1.540
194
125000
9.15
RY
RYQ6 P1940
RYQ6 C1945
RY
1.430
194.5
125000
9.54
RY
RYQ6 P1945
RYQ6 C1950
RY
1.320
195
125000
9.93
RY
RYQ6 P1950
RYQ6 C1955
RY
1.220
195.5
125000
10.33
RY
RYQ6 P1955
RYQ6 C1960
RY
1.130
196
125000
10.74
RY
RYQ6 P1960
RYQ6 C1965
RY
1.040
196.5
125000
11.15
RY
RYQ6 P1965
RYQ6 C1970
RY
0.9600
197
125000
11.57
RY
RYQ6 P1970
RYQ6 C1975
RY
0.8800
197.5
125000
11.99
RY
RYQ6 P1975
RYQ6 C1980
RY
0.8100
198
125000
12.42
RY
RYQ6 P1980
RYQ6 C1985
RY
0.7500
198.5
125000
12.86
RY
RYQ6 P1985
Calls
Expiration
: 04/09/2026
Days to Exp.
: 134
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RYU6 C1580
RY
28.41
158
125000
0.0150
RY
RYU6 P1580
RYU6 C1585
RY
27.91
158.5
125000
0.0200
RY
RYU6 P1585
RYU6 C1590
RY
27.41
159
125000
0.0200
RY
RYU6 P1590
RYU6 C1595
RY
26.92
159.5
125000
0.0250
RY
RYU6 P1595
RYU6 C1600
RY
26.42
160
125000
0.0300
RY
RYU6 P1600
RYU6 C1605
RY
25.92
160.5
125000
0.0350
RY
RYU6 P1605
RYU6 C1610
RY
25.43
161
125000
0.0400
RY
RYU6 P1610
RYU6 C1615
RY
24.94
161.5
125000
0.0450
RY
RYU6 P1615
RYU6 C1620
RY
24.44
162
125000
0.0500
RY
RYU6 P1620
RYU6 C1625
RY
23.95
162.5
125000
0.0600
RY
RYU6 P1625
RYU6 C1630
RY
23.46
163
125000
0.0700
RY
RYU6 P1630
RYU6 C1635
RY
22.97
163.5
125000
0.0800
RY
RYU6 P1635
RYU6 C1640
RY
22.48
164
125000
0.0900
RY
RYU6 P1640
RYU6 C1645
RY
21.99
164.5
125000
0.1000
RY
RYU6 P1645
RYU6 C1650
RY
21.51
165
125000
0.1200
RY
RYU6 P1650
RYU6 C1655
RY
21.02
165.5
125000
0.1300
RY
RYU6 P1655
RYU6 C1660
RY
20.54
166
125000
0.1500
RY
RYU6 P1660
RYU6 C1665
RY
20.06
166.5
125000
0.1700
RY
RYU6 P1665
RYU6 C1670
RY
19.58
167
125000
0.1900
RY
RYU6 P1670
RYU6 C1675
RY
19.11
167.5
125000
0.2200
RY
RYU6 P1675
RYU6 C1680
RY
18.63
168
125000
0.2400
RY
RYU6 P1680
RYU6 C1685
RY
18.16
168.5
125000
0.2700
RY
RYU6 P1685
RYU6 C1690
RY
17.69
169
125000
0.3000
RY
RYU6 P1690
RYU6 C1695
RY
17.23
169.5
125000
0.3400
RY
RYU6 P1695
RYU6 C1700
RY
16.76
170
125000
0.3700
RY
RYU6 P1700
RYU6 C1705
RY
16.31
170.5
125000
0.4200
RY
RYU6 P1705
RYU6 C1710
RY
15.85
171
125000
0.4600
RY
RYU6 P1710
RYU6 C1715
RY
15.40
171.5
125000
0.5100
RY
RYU6 P1715
RYU6 C1720
RY
14.95
172
125000
0.5600
RY
RYU6 P1720
RYU6 C1725
RY
14.51
172.5
125000
0.6200
RY
RYU6 P1725
RYU6 C1730
RY
14.07
173
125000
0.6800
RY
RYU6 P1730
RYU6 C1735
RY
13.63
173.5
125000
0.7400
RY
RYU6 P1735
RYU6 C1740
RY
13.21
174
125000
0.8200
RY
RYU6 P1740
RYU6 C1745
RY
12.78
174.5
125000
0.8900
RY
RYU6 P1745
RYU6 C1750
RY
12.36
175
125000
0.9700
RY
RYU6 P1750
RYU6 C1755
RY
11.95
175.5
125000
1.060
RY
RYU6 P1755
RYU6 C1760
RY
11.54
176
125000
1.150
RY
RYU6 P1760
RYU6 C1765
RY
11.14
176.5
125000
1.250
RY
RYU6 P1765
RYU6 C1770
RY
10.75
177
125000
1.360
RY
RYU6 P1770
RYU6 C1775
RY
10.36
177.5
125000
1.470
RY
RYU6 P1775
RYU6 C1780
RY
9.98
178
125000
1.590
RY
RYU6 P1780
RYU6 C1785
RY
9.60
178.5
125000
1.710
RY
RYU6 P1785
RYU6 C1790
RY
9.24
179
125000
1.850
RY
RYU6 P1790
RYU6 C1795
RY
8.88
179.5
125000
1.990
RY
RYU6 P1795
RYU6 C1800
RY
8.53
180
125000
2.140
RY
RYU6 P1800
RYU6 C1805
RY
8.18
180.5
125000
2.290
RY
RYU6 P1805
RYU6 C1810
RY
7.84
181
125000
2.450
RY
RYU6 P1810
RYU6 C1815
RY
7.51
181.5
125000
2.620
RY
RYU6 P1815
RYU6 C1820
RY
7.19
182
125000
2.800
RY
RYU6 P1820
RYU6 C1825
RY
6.88
182.5
125000
2.990
RY
RYU6 P1825
RYU6 C1830
RY
6.58
183
125000
3.190
RY
RYU6 P1830
RYU6 C1835
RY
6.28
183.5
125000
3.390
RY
RYU6 P1835
RYU6 C1840
RY
5.99
184
125000
3.600
RY
RYU6 P1840
RYU6 C1845
RY
5.71
184.5
125000
3.820
RY
RYU6 P1845
RYU6 C1850
RY
5.44
185
125000
4.050
RY
RYU6 P1850
RYU6 C1855
RY
5.18
185.5
125000
4.290
RY
RYU6 P1855
RYU6 C1860
RY
4.920
186
125000
4.530
RY
RYU6 P1860
RYU6 C1865
RY
4.680
186.5
125000
4.790
RY
RYU6 P1865
RYU6 C1870
RY
4.440
187
125000
5.05
RY
RYU6 P1870
RYU6 C1875
RY
4.210
187.5
125000
5.32
RY
RYU6 P1875
RYU6 C1880
RY
3.990
188
125000
5.60
RY
RYU6 P1880
RYU6 C1885
RY
3.780
188.5
125000
5.89
RY
RYU6 P1885
RYU6 C1890
RY
3.570
189
125000
6.18
RY
RYU6 P1890
RYU6 C1895
RY
3.370
189.5
125000
6.48
RY
RYU6 P1895
RYU6 C1900
RY
3.190
190
125000
6.80
RY
RYU6 P1900
RYU6 C1905
RY
3.010
190.5
125000
7.12
RY
RYU6 P1905
RYU6 C1910
RY
2.830
191
125000
7.44
RY
RYU6 P1910
RYU6 C1915
RY
2.670
191.5
125000
7.78
RY
RYU6 P1915
RYU6 C1920
RY
2.510
192
125000
8.12
RY
RYU6 P1920
RYU6 C1925
RY
2.360
192.5
125000
8.47
RY
RYU6 P1925
RYU6 C1930
RY
2.210
193
125000
8.82
RY
RYU6 P1930
RYU6 C1935
RY
2.080
193.5
125000
9.19
RY
RYU6 P1935
RYU6 C1940
RY
1.950
194
125000
9.56
RY
RYU6 P1940
RYU6 C1945
RY
1.820
194.5
125000
9.93
RY
RYU6 P1945
RYU6 C1950
RY
1.700
195
125000
10.31
RY
RYU6 P1950
RYU6 C1955
RY
1.590
195.5
125000
10.70
RY
RYU6 P1955
RYU6 C1960
RY
1.490
196
125000
11.10
RY
RYU6 P1960
RYU6 C1965
RY
1.390
196.5
125000
11.50
RY
RYU6 P1965
RYU6 C1970
RY
1.290
197
125000
11.90
RY
RYU6 P1970
RYU6 C1975
RY
1.200
197.5
125000
12.31
RY
RYU6 P1975
RYU6 C1980
RY
1.120
198
125000
12.73
RY
RYU6 P1980
RYU6 C1985
RY
1.040
198.5
125000
13.15
RY
RYU6 P1985
Calls
Expiration
: 15/04/2026
Days to Exp.
: -2
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
WE3J6 C1080
WE3
0.1022
1.08
125000
0.0000
WE3
WE3J6 P1080
WE3J6 C1085
WE3
0.0972
1.085
125000
0.0000
WE3
WE3J6 P1085
WE3J6 C1090
WE3
0.0922
1.09
125000
0.0000
WE3
WE3J6 P1090
WE3J6 C1095
WE3
0.0872
1.095
125000
0.0000
WE3
WE3J6 P1095
WE3J6 C1100
WE3
0.0822
1.1
125000
0.0000
WE3
WE3J6 P1100
WE3J6 C1105
WE3
0.0772
1.105
125000
0.0000
WE3
WE3J6 P1105
WE3J6 C1110
WE3
0.0722
1.11
125000
0.0000
WE3
WE3J6 P1110
WE3J6 C1115
WE3
0.0672
1.115
125000
0.0000
WE3
WE3J6 P1115
WE3J6 C1120
WE3
0.0622
1.12
125000
0.0000
WE3
WE3J6 P1120
WE3J6 C1125
WE3
0.0572
1.125
125000
0.0000
WE3
WE3J6 P1125
WE3J6 C1130
WE3
0.0522
1.13
125000
0.0000
WE3
WE3J6 P1130
WE3J6 C1132
WE3
0.0497
1.1325
125000
0.0000
WE3
WE3J6 P1132
WE3J6 C1135
WE3
0.0472
1.135
125000
0.0000
WE3
WE3J6 P1135
WE3J6 C1137
WE3
0.0447
1.1375
125000
0.0000
WE3
WE3J6 P1137
WE3J6 C1140
WE3
0.0422
1.14
125000
0.0000
WE3
WE3J6 P1140
WE3J6 C1142
WE3
0.0397
1.1425
125000
0.0000
WE3
WE3J6 P1142
WE3J6 C1145
WE3
0.0372
1.145
125000
0.0000
WE3
WE3J6 P1145
WE3J6 C1147
WE3
0.0347
1.1475
125000
0.0000
WE3
WE3J6 P1147
WE3J6 C1150
WE3
0.0322
1.15
125000
0.0000
WE3
WE3J6 P1150
WE3J6 C1152
WE3
0.0297
1.1525
125000
0.0000
WE3
WE3J6 P1152
WE3J6 C1155
WE3
0.0272
1.155
125000
0.0000
WE3
WE3J6 P1155
WE3J6 C1157
WE3
0.0247
1.1575
125000
0.0000
WE3
WE3J6 P1157
WE3J6 C1160
WE3
0.0222
1.16
125000
0.0000
WE3
WE3J6 P1160
WE3J6 C1162
WE3
0.0197
1.1625
125000
0.0000
WE3
WE3J6 P1162
WE3J6 C1165
WE3
0.0172
1.165
125000
0.0000
WE3
WE3J6 P1165
WE3J6 C1167
WE3
0.0147
1.1675
125000
0.0000
WE3
WE3J6 P1167
WE3J6 C1170
WE3
0.0122
1.17
125000
0.0000
WE3
WE3J6 P1170
WE3J6 C1172
WE3
0.0097
1.1725
125000
0.0000
WE3
WE3J6 P1172
WE3J6 C1175
WE3
0.0072
1.175
125000
0.0000
WE3
WE3J6 P1175
WE3J6 C1177
WE3
0.0047
1.1775
125000
0.0000
WE3
WE3J6 P1177
WE3J6 C1180
WE3
0.0022
1.18
125000
0.0000
WE3
WE3J6 P1180
WE3J6 C1182
WE3
0.0000
1.1825
125000
0.0003
WE3
WE3J6 P1182
WE3J6 C1185
WE3
0.0000
1.185
125000
0.0028
WE3
WE3J6 P1185
WE3J6 C1187
WE3
0.0000
1.1875
125000
0.0053
WE3
WE3J6 P1187
WE3J6 C1190
WE3
0.0000
1.19
125000
0.0078
WE3
WE3J6 P1190
WE3J6 C1192
WE3
0.0000
1.1925
125000
0.0103
WE3
WE3J6 P1192
WE3J6 C1195
WE3
0.0000
1.195
125000
0.0128
WE3
WE3J6 P1195
WE3J6 C1197
WE3
0.0000
1.1975
125000
0.0153
WE3
WE3J6 P1197
WE3J6 C1200
WE3
0.0000
1.2
125000
0.0178
WE3
WE3J6 P1200
WE3J6 C1202
WE3
0.0000
1.2025
125000
0.0203
WE3
WE3J6 P1202
WE3J6 C1205
WE3
0.0000
1.205
125000
0.0228
WE3
WE3J6 P1205
WE3J6 C1210
WE3
0.0000
1.21
125000
0.0278
WE3
WE3J6 P1210
WE3J6 C1215
WE3
0.0000
1.215
125000
0.0328
WE3
WE3J6 P1215
WE3J6 C1220
WE3
0.0000
1.22
125000
0.0378
WE3
WE3J6 P1220
WE3J6 C1225
WE3
0.0000
1.225
125000
0.0428
WE3
WE3J6 P1225
WE3J6 C1230
WE3
0.0000
1.23
125000
0.0478
WE3
WE3J6 P1230
WE3J6 C1235
WE3
0.0000
1.235
125000
0.0528
WE3
WE3J6 P1235
WE3J6 C1240
WE3
0.0000
1.24
125000
0.0578
WE3
WE3J6 P1240
WE3J6 C1245
WE3
0.0000
1.245
125000
0.0628
WE3
WE3J6 P1245
WE3J6 C1250
WE3
0.0000
1.25
125000
0.0678
WE3
WE3J6 P1250
Calls
Expiration
: 16/04/2026
Days to Exp.
: -1
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
SU3J6 C1080
SU3
0.1003
1.08
125000
0.0000
SU3
SU3J6 P1080
SU3J6 C1085
SU3
0.0953
1.085
125000
0.0000
SU3
SU3J6 P1085
SU3J6 C1090
SU3
0.0903
1.09
125000
0.0000
SU3
SU3J6 P1090
SU3J6 C1095
SU3
0.0853
1.095
125000
0.0000
SU3
SU3J6 P1095
SU3J6 C1100
SU3
0.0803
1.1
125000
0.0000
SU3
SU3J6 P1100
SU3J6 C1105
SU3
0.0753
1.105
125000
0.0000
SU3
SU3J6 P1105
SU3J6 C1110
SU3
0.0703
1.11
125000
0.0000
SU3
SU3J6 P1110
SU3J6 C1115
SU3
0.0653
1.115
125000
0.0000
SU3
SU3J6 P1115
SU3J6 C1120
SU3
0.0603
1.12
125000
0.0000
SU3
SU3J6 P1120
SU3J6 C1125
SU3
0.0553
1.125
125000
0.0000
SU3
SU3J6 P1125
SU3J6 C1130
SU3
0.0503
1.13
125000
0.0000
SU3
SU3J6 P1130
SU3J6 C1132
SU3
0.0478
1.1325
125000
0.0000
SU3
SU3J6 P1132
SU3J6 C1135
SU3
0.0453
1.135
125000
0.0000
SU3
SU3J6 P1135
SU3J6 C1137
SU3
0.0428
1.1375
125000
0.0000
SU3
SU3J6 P1137
SU3J6 C1140
SU3
0.0403
1.14
125000
0.0000
SU3
SU3J6 P1140
SU3J6 C1142
SU3
0.0378
1.1425
125000
0.0000
SU3
SU3J6 P1142
SU3J6 C1145
SU3
0.0353
1.145
125000
0.0000
SU3
SU3J6 P1145
SU3J6 C1147
SU3
0.0328
1.1475
125000
0.0000
SU3
SU3J6 P1147
SU3J6 C1150
SU3
0.0303
1.15
125000
0.0000
SU3
SU3J6 P1150
SU3J6 C1152
SU3
0.0278
1.1525
125000
0.0000
SU3
SU3J6 P1152
SU3J6 C1155
SU3
0.0253
1.155
125000
0.0000
SU3
SU3J6 P1155
SU3J6 C1157
SU3
0.0228
1.1575
125000
0.0000
SU3
SU3J6 P1157
SU3J6 C1160
SU3
0.0203
1.16
125000
0.0000
SU3
SU3J6 P1160
SU3J6 C1162
SU3
0.0178
1.1625
125000
0.0000
SU3
SU3J6 P1162
SU3J6 C1165
SU3
0.0153
1.165
125000
0.0000
SU3
SU3J6 P1165
SU3J6 C1167
SU3
0.0128
1.1675
125000
0.0000
SU3
SU3J6 P1167
SU3J6 C1170
SU3
0.0103
1.17
125000
0.0000
SU3
SU3J6 P1170
SU3J6 C1172
SU3
0.0078
1.1725
125000
0.0000
SU3
SU3J6 P1172
SU3J6 C1175
SU3
0.0053
1.175
125000
0.0000
SU3
SU3J6 P1175
SU3J6 C1177
SU3
0.0028
1.1775
125000
0.0000
SU3
SU3J6 P1177
SU3J6 C1180
SU3
0.0003
1.18
125000
0.0000
SU3
SU3J6 P1180
SU3J6 C1182
SU3
0.0000
1.1825
125000
0.0022
SU3
SU3J6 P1182
SU3J6 C1185
SU3
0.0000
1.185
125000
0.0047
SU3
SU3J6 P1185
SU3J6 C1187
SU3
0.0000
1.1875
125000
0.0072
SU3
SU3J6 P1187
SU3J6 C1190
SU3
0.0000
1.19
125000
0.0097
SU3
SU3J6 P1190
SU3J6 C1192
SU3
0.0000
1.1925
125000
0.0122
SU3
SU3J6 P1192
SU3J6 C1195
SU3
0.0000
1.195
125000
0.0147
SU3
SU3J6 P1195
SU3J6 C1197
SU3
0.0000
1.1975
125000
0.0172
SU3
SU3J6 P1197
SU3J6 C1200
SU3
0.0000
1.2
125000
0.0197
SU3
SU3J6 P1200
SU3J6 C1202
SU3
0.0000
1.2025
125000
0.0222
SU3
SU3J6 P1202
SU3J6 C1205
SU3
0.0000
1.205
125000
0.0247
SU3
SU3J6 P1205
SU3J6 C1210
SU3
0.0000
1.21
125000
0.0297
SU3
SU3J6 P1210
SU3J6 C1215
SU3
0.0000
1.215
125000
0.0347
SU3
SU3J6 P1215
SU3J6 C1220
SU3
0.0000
1.22
125000
0.0397
SU3
SU3J6 P1220
SU3J6 C1225
SU3
0.0000
1.225
125000
0.0447
SU3
SU3J6 P1225
SU3J6 C1230
SU3
0.0000
1.23
125000
0.0497
SU3
SU3J6 P1230
SU3J6 C1235
SU3
0.0000
1.235
125000
0.0547
SU3
SU3J6 P1235
SU3J6 C1240
SU3
0.0000
1.24
125000
0.0597
SU3
SU3J6 P1240
SU3J6 C1245
SU3
0.0000
1.245
125000
0.0647
SU3
SU3J6 P1245
SU3J6 C1250
SU3
0.0000
1.25
125000
0.0697
SU3
SU3J6 P1250
Calls
Expiration
: 17/04/2026
Days to Exp.
: -0
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
3EUJ6 C1080
3EU
0.1012
1.08
125000
0.0001
3EU
3EUJ6 P1080
3EUJ6 C1085
3EU
0.0962
1.085
125000
0.0001
3EU
3EUJ6 P1085
3EUJ6 C1090
3EU
0.0912
1.09
125000
0.0001
3EU
3EUJ6 P1090
3EUJ6 C1095
3EU
0.0862
1.095
125000
0.0001
3EU
3EUJ6 P1095
3EUJ6 C1100
3EU
0.0812
1.1
125000
0.0001
3EU
3EUJ6 P1100
3EUJ6 C1105
3EU
0.0762
1.105
125000
0.0001
3EU
3EUJ6 P1105
3EUJ6 C1110
3EU
0.0712
1.11
125000
0.0001
3EU
3EUJ6 P1110
3EUJ6 C1115
3EU
0.0662
1.115
125000
0.0001
3EU
3EUJ6 P1115
3EUJ6 C1120
3EU
0.0612
1.12
125000
0.0001
3EU
3EUJ6 P1120
3EUJ6 C1125
3EU
0.0562
1.125
125000
0.0001
3EU
3EUJ6 P1125
3EUJ6 C1127
3EU
0.0537
1.1275
125000
0.0001
3EU
3EUJ6 P1127
3EUJ6 C1130
3EU
0.0512
1.13
125000
0.0001
3EU
3EUJ6 P1130
3EUJ6 C1132
3EU
0.0487
1.1325
125000
0.0001
3EU
3EUJ6 P1132
3EUJ6 C1135
3EU
0.0462
1.135
125000
0.0001
3EU
3EUJ6 P1135
3EUJ6 C1137
3EU
0.0437
1.1375
125000
0.0001
3EU
3EUJ6 P1137
3EUJ6 C1140
3EU
0.0412
1.14
125000
0.0001
3EU
3EUJ6 P1140
3EUJ6 C1142
3EU
0.0387
1.1425
125000
0.0001
3EU
3EUJ6 P1142
3EUJ6 C1145
3EU
0.0362
1.145
125000
0.0001
3EU
3EUJ6 P1145
3EUJ6 C1147
3EU
0.0337
1.1475
125000
0.0001
3EU
3EUJ6 P1147
3EUJ6 C1150
3EU
0.0312
1.15
125000
0.0001
3EU
3EUJ6 P1150
3EUJ6 C1152
3EU
0.0287
1.1525
125000
0.0001
3EU
3EUJ6 P1152
3EUJ6 C1155
3EU
0.0262
1.155
125000
0.0001
3EU
3EUJ6 P1155
3EUJ6 C1157
3EU
0.0237
1.1575
125000
0.0001
3EU
3EUJ6 P1157
3EUJ6 C1160
3EU
0.0212
1.16
125000
0.0001
3EU
3EUJ6 P1160
3EUJ6 C1162
3EU
0.0187
1.1625
125000
0.0001
3EU
3EUJ6 P1162
3EUJ6 C1165
3EU
0.0162
1.165
125000
0.0001
3EU
3EUJ6 P1165
3EUJ6 C1167
3EU
0.0137
1.1675
125000
0.0001
3EU
3EUJ6 P1167
3EUJ6 C1170
3EU
0.0112
1.17
125000
0.0001
3EU
3EUJ6 P1170
3EUJ6 C1172
3EU
0.0088
1.1725
125000
0.0001
3EU
3EUJ6 P1172
3EUJ6 C1175
3EU
0.0063
1.175
125000
0.0002
3EU
3EUJ6 P1175
3EUJ6 C1177
3EU
0.0040
1.1775
125000
0.0003
3EU
3EUJ6 P1177
3EUJ6 C1180
3EU
0.0020
1.18
125000
0.0008
3EU
3EUJ6 P1180
3EUJ6 C1182
3EU
0.0008
1.1825
125000
0.0021
3EU
3EUJ6 P1182
3EUJ6 C1185
3EU
0.0003
1.185
125000
0.0041
3EU
3EUJ6 P1185
3EUJ6 C1187
3EU
0.0001
1.1875
125000
0.0064
3EU
3EUJ6 P1187
3EUJ6 C1190
3EU
0.0001
1.19
125000
0.0088
3EU
3EUJ6 P1190
3EUJ6 C1192
3EU
0.0001
1.1925
125000
0.0113
3EU
3EUJ6 P1192
3EUJ6 C1195
3EU
0.0001
1.195
125000
0.0138
3EU
3EUJ6 P1195
3EUJ6 C1197
3EU
0.0001
1.1975
125000
0.0163
3EU
3EUJ6 P1197
3EUJ6 C1200
3EU
0.0001
1.2
125000
0.0188
3EU
3EUJ6 P1200
3EUJ6 C1202
3EU
0.0001
1.2025
125000
0.0213
3EU
3EUJ6 P1202
3EUJ6 C1205
3EU
0.0001
1.205
125000
0.0238
3EU
3EUJ6 P1205
3EUJ6 C1210
3EU
0.0001
1.21
125000
0.0288
3EU
3EUJ6 P1210
3EUJ6 C1215
3EU
0.0001
1.215
125000
0.0338
3EU
3EUJ6 P1215
3EUJ6 C1220
3EU
0.0001
1.22
125000
0.0388
3EU
3EUJ6 P1220
3EUJ6 C1225
3EU
0.0001
1.225
125000
0.0438
3EU
3EUJ6 P1225
3EUJ6 C1230
3EU
0.0001
1.23
125000
0.0488
3EU
3EUJ6 P1230
3EUJ6 C1235
3EU
0.0001
1.235
125000
0.0538
3EU
3EUJ6 P1235
3EUJ6 C1240
3EU
0.0001
1.24
125000
0.0588
3EU
3EUJ6 P1240
3EUJ6 C1245
3EU
0.0001
1.245
125000
0.0638
3EU
3EUJ6 P1245
3EUJ6 C1250
3EU
0.0001
1.25
125000
0.0688
3EU
3EUJ6 P1250
Calls
Expiration
: 20/04/2026
Days to Exp.
: 3
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
MO3J6 C1080
MO3
0.1012
1.08
125000
0.0001
MO3
MO3J6 P1080
MO3J6 C1085
MO3
0.0962
1.085
125000
0.0001
MO3
MO3J6 P1085
MO3J6 C1090
MO3
0.0912
1.09
125000
0.0001
MO3
MO3J6 P1090
MO3J6 C1095
MO3
0.0862
1.095
125000
0.0001
MO3
MO3J6 P1095
MO3J6 C1100
MO3
0.0812
1.1
125000
0.0001
MO3
MO3J6 P1100
MO3J6 C1105
MO3
0.0762
1.105
125000
0.0001
MO3
MO3J6 P1105
MO3J6 C1110
MO3
0.0712
1.11
125000
0.0001
MO3
MO3J6 P1110
MO3J6 C1115
MO3
0.0662
1.115
125000
0.0001
MO3
MO3J6 P1115
MO3J6 C1120
MO3
0.0612
1.12
125000
0.0001
MO3
MO3J6 P1120
MO3J6 C1125
MO3
0.0562
1.125
125000
0.0001
MO3
MO3J6 P1125
MO3J6 C1130
MO3
0.0512
1.13
125000
0.0001
MO3
MO3J6 P1130
MO3J6 C1132
MO3
0.0487
1.1325
125000
0.0001
MO3
MO3J6 P1132
MO3J6 C1135
MO3
0.0462
1.135
125000
0.0001
MO3
MO3J6 P1135
MO3J6 C1137
MO3
0.0437
1.1375
125000
0.0001
MO3
MO3J6 P1137
MO3J6 C1140
MO3
0.0412
1.14
125000
0.0001
MO3
MO3J6 P1140
MO3J6 C1142
MO3
0.0387
1.1425
125000
0.0001
MO3
MO3J6 P1142
MO3J6 C1145
MO3
0.0362
1.145
125000
0.0001
MO3
MO3J6 P1145
MO3J6 C1147
MO3
0.0337
1.1475
125000
0.0001
MO3
MO3J6 P1147
MO3J6 C1150
MO3
0.0312
1.15
125000
0.0001
MO3
MO3J6 P1150
MO3J6 C1152
MO3
0.0287
1.1525
125000
0.0001
MO3
MO3J6 P1152
MO3J6 C1155
MO3
0.0262
1.155
125000
0.0001
MO3
MO3J6 P1155
MO3J6 C1157
MO3
0.0237
1.1575
125000
0.0001
MO3
MO3J6 P1157
MO3J6 C1160
MO3
0.0212
1.16
125000
0.0001
MO3
MO3J6 P1160
MO3J6 C1162
MO3
0.0187
1.1625
125000
0.0001
MO3
MO3J6 P1162
MO3J6 C1165
MO3
0.0163
1.165
125000
0.0001
MO3
MO3J6 P1165
MO3J6 C1167
MO3
0.0138
1.1675
125000
0.0002
MO3
MO3J6 P1167
MO3J6 C1170
MO3
0.0114
1.17
125000
0.0003
MO3
MO3J6 P1170
MO3J6 C1172
MO3
0.0090
1.1725
125000
0.0004
MO3
MO3J6 P1172
MO3J6 C1175
MO3
0.0068
1.175
125000
0.0006
MO3
MO3J6 P1175
MO3J6 C1177
MO3
0.0047
1.1775
125000
0.0010
MO3
MO3J6 P1177
MO3J6 C1180
MO3
0.0030
1.18
125000
0.0018
MO3
MO3J6 P1180
MO3J6 C1182
MO3
0.0017
1.1825
125000
0.0030
MO3
MO3J6 P1182
MO3J6 C1185
MO3
0.0009
1.185
125000
0.0047
MO3
MO3J6 P1185
MO3J6 C1187
MO3
0.0005
1.1875
125000
0.0067
MO3
MO3J6 P1187
MO3J6 C1190
MO3
0.0002
1.19
125000
0.0090
MO3
MO3J6 P1190
MO3J6 C1192
MO3
0.0001
1.1925
125000
0.0114
MO3
MO3J6 P1192
MO3J6 C1195
MO3
0.0001
1.195
125000
0.0138
MO3
MO3J6 P1195
MO3J6 C1197
MO3
0.0001
1.1975
125000
0.0163
MO3
MO3J6 P1197
MO3J6 C1200
MO3
0.0001
1.2
125000
0.0188
MO3
MO3J6 P1200
MO3J6 C1202
MO3
0.0001
1.2025
125000
0.0213
MO3
MO3J6 P1202
MO3J6 C1205
MO3
0.0001
1.205
125000
0.0238
MO3
MO3J6 P1205
MO3J6 C1210
MO3
0.0001
1.21
125000
0.0288
MO3
MO3J6 P1210
MO3J6 C1215
MO3
0.0001
1.215
125000
0.0338
MO3
MO3J6 P1215
MO3J6 C1220
MO3
0.0001
1.22
125000
0.0388
MO3
MO3J6 P1220
MO3J6 C1225
MO3
0.0001
1.225
125000
0.0438
MO3
MO3J6 P1225
MO3J6 C1230
MO3
0.0001
1.23
125000
0.0488
MO3
MO3J6 P1230
MO3J6 C1235
MO3
0.0001
1.235
125000
0.0538
MO3
MO3J6 P1235
MO3J6 C1240
MO3
0.0001
1.24
125000
0.0588
MO3
MO3J6 P1240
MO3J6 C1245
MO3
0.0001
1.245
125000
0.0638
MO3
MO3J6 P1245
MO3J6 C1250
MO3
0.0001
1.25
125000
0.0688
MO3
MO3J6 P1250
Calls
Expiration
: 21/04/2026
Days to Exp.
: 4
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
TU3J6 C1090
TU3
0.0912
1.09
125000
0.0001
TU3
TU3J6 P1090
TU3J6 C1095
TU3
0.0862
1.095
125000
0.0001
TU3
TU3J6 P1095
TU3J6 C1100
TU3
0.0812
1.1
125000
0.0001
TU3
TU3J6 P1100
TU3J6 C1105
TU3
0.0762
1.105
125000
0.0001
TU3
TU3J6 P1105
TU3J6 C1110
TU3
0.0712
1.11
125000
0.0001
TU3
TU3J6 P1110
TU3J6 C1115
TU3
0.0662
1.115
125000
0.0001
TU3
TU3J6 P1115
TU3J6 C1120
TU3
0.0612
1.12
125000
0.0001
TU3
TU3J6 P1120
TU3J6 C1125
TU3
0.0562
1.125
125000
0.0001
TU3
TU3J6 P1125
TU3J6 C1130
TU3
0.0512
1.13
125000
0.0001
TU3
TU3J6 P1130
TU3J6 C1135
TU3
0.0462
1.135
125000
0.0001
TU3
TU3J6 P1135
TU3J6 C1140
TU3
0.0412
1.14
125000
0.0001
TU3
TU3J6 P1140
TU3J6 C1142
TU3
0.0387
1.1425
125000
0.0001
TU3
TU3J6 P1142
TU3J6 C1145
TU3
0.0362
1.145
125000
0.0001
TU3
TU3J6 P1145
TU3J6 C1147
TU3
0.0337
1.1475
125000
0.0001
TU3
TU3J6 P1147
TU3J6 C1150
TU3
0.0312
1.15
125000
0.0001
TU3
TU3J6 P1150
TU3J6 C1152
TU3
0.0287
1.1525
125000
0.0001
TU3
TU3J6 P1152
TU3J6 C1155
TU3
0.0262
1.155
125000
0.0001
TU3
TU3J6 P1155
TU3J6 C1157
TU3
0.0237
1.1575
125000
0.0001
TU3
TU3J6 P1157
TU3J6 C1160
TU3
0.0213
1.16
125000
0.0001
TU3
TU3J6 P1160
TU3J6 C1162
TU3
0.0188
1.1625
125000
0.0001
TU3
TU3J6 P1162
TU3J6 C1165
TU3
0.0164
1.165
125000
0.0002
TU3
TU3J6 P1165
TU3J6 C1167
TU3
0.0140
1.1675
125000
0.0003
TU3
TU3J6 P1167
TU3J6 C1170
TU3
0.0116
1.17
125000
0.0004
TU3
TU3J6 P1170
TU3J6 C1172
TU3
0.0093
1.1725
125000
0.0006
TU3
TU3J6 P1172
TU3J6 C1175
TU3
0.0071
1.175
125000
0.0009
TU3
TU3J6 P1175
TU3J6 C1177
TU3
0.0052
1.1775
125000
0.0015
TU3
TU3J6 P1177
TU3J6 C1180
TU3
0.0035
1.18
125000
0.0024
TU3
TU3J6 P1180
TU3J6 C1182
TU3
0.0023
1.1825
125000
0.0036
TU3
TU3J6 P1182
TU3J6 C1185
TU3
0.0014
1.185
125000
0.0052
TU3
TU3J6 P1185
TU3J6 C1187
TU3
0.0008
1.1875
125000
0.0071
TU3
TU3J6 P1187
TU3J6 C1190
TU3
0.0005
1.19
125000
0.0092
TU3
TU3J6 P1190
TU3J6 C1192
TU3
0.0003
1.1925
125000
0.0115
TU3
TU3J6 P1192
TU3J6 C1195
TU3
0.0002
1.195
125000
0.0139
TU3
TU3J6 P1195
TU3J6 C1197
TU3
0.0001
1.1975
125000
0.0164
TU3
TU3J6 P1197
TU3J6 C1200
TU3
0.0001
1.2
125000
0.0188
TU3
TU3J6 P1200
TU3J6 C1202
TU3
0.0001
1.2025
125000
0.0213
TU3
TU3J6 P1202
TU3J6 C1205
TU3
0.0001
1.205
125000
0.0238
TU3
TU3J6 P1205
TU3J6 C1210
TU3
0.0001
1.21
125000
0.0288
TU3
TU3J6 P1210
TU3J6 C1215
TU3
0.0001
1.215
125000
0.0338
TU3
TU3J6 P1215
TU3J6 C1220
TU3
0.0001
1.22
125000
0.0388
TU3
TU3J6 P1220
TU3J6 C1225
TU3
0.0001
1.225
125000
0.0438
TU3
TU3J6 P1225
TU3J6 C1230
TU3
0.0001
1.23
125000
0.0488
TU3
TU3J6 P1230
TU3J6 C1235
TU3
0.0001
1.235
125000
0.0538
TU3
TU3J6 P1235
TU3J6 C1240
TU3
0.0001
1.24
125000
0.0588
TU3
TU3J6 P1240
TU3J6 C1245
TU3
0.0001
1.245
125000
0.0638
TU3
TU3J6 P1245
TU3J6 C1250
TU3
0.0001
1.25
125000
0.0688
TU3
TU3J6 P1250
Calls
Expiration
: 22/04/2026
Days to Exp.
: 5
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
WE4J6 C1080
WE4
0.1011
1.08
125000
0.0001
WE4
WE4J6 P1080
WE4J6 C1085
WE4
0.0961
1.085
125000
0.0001
WE4
WE4J6 P1085
WE4J6 C1090
WE4
0.0911
1.09
125000
0.0001
WE4
WE4J6 P1090
WE4J6 C1095
WE4
0.0861
1.095
125000
0.0001
WE4
WE4J6 P1095
WE4J6 C1100
WE4
0.0812
1.1
125000
0.0001
WE4
WE4J6 P1100
WE4J6 C1105
WE4
0.0762
1.105
125000
0.0001
WE4
WE4J6 P1105
WE4J6 C1110
WE4
0.0712
1.11
125000
0.0001
WE4
WE4J6 P1110
WE4J6 C1115
WE4
0.0662
1.115
125000
0.0001
WE4
WE4J6 P1115
WE4J6 C1120
WE4
0.0612
1.12
125000
0.0001
WE4
WE4J6 P1120
WE4J6 C1125
WE4
0.0562
1.125
125000
0.0001
WE4
WE4J6 P1125
WE4J6 C1130
WE4
0.0512
1.13
125000
0.0001
WE4
WE4J6 P1130
WE4J6 C1132
WE4
0.0487
1.1325
125000
0.0001
WE4
WE4J6 P1132
WE4J6 C1135
WE4
0.0462
1.135
125000
0.0001
WE4
WE4J6 P1135
WE4J6 C1137
WE4
0.0437
1.1375
125000
0.0001
WE4
WE4J6 P1137
WE4J6 C1140
WE4
0.0412
1.14
125000
0.0001
WE4
WE4J6 P1140
WE4J6 C1142
WE4
0.0387
1.1425
125000
0.0001
WE4
WE4J6 P1142
WE4J6 C1145
WE4
0.0362
1.145
125000
0.0001
WE4
WE4J6 P1145
WE4J6 C1147
WE4
0.0337
1.1475
125000
0.0001
WE4
WE4J6 P1147
WE4J6 C1150
WE4
0.0312
1.15
125000
0.0001
WE4
WE4J6 P1150
WE4J6 C1152
WE4
0.0287
1.1525
125000
0.0001
WE4
WE4J6 P1152
WE4J6 C1155
WE4
0.0263
1.155
125000
0.0001
WE4
WE4J6 P1155
WE4J6 C1157
WE4
0.0238
1.1575
125000
0.0001
WE4
WE4J6 P1157
WE4J6 C1160
WE4
0.0213
1.16
125000
0.0002
WE4
WE4J6 P1160
WE4J6 C1162
WE4
0.0189
1.1625
125000
0.0003
WE4
WE4J6 P1162
WE4J6 C1165
WE4
0.0165
1.165
125000
0.0003
WE4
WE4J6 P1165
WE4J6 C1167
WE4
0.0141
1.1675
125000
0.0004
WE4
WE4J6 P1167
WE4J6 C1170
WE4
0.0118
1.17
125000
0.0006
WE4
WE4J6 P1170
WE4J6 C1172
WE4
0.0096
1.1725
125000
0.0009
WE4
WE4J6 P1172
WE4J6 C1175
WE4
0.0075
1.175
125000
0.0013
WE4
WE4J6 P1175
WE4J6 C1177
WE4
0.0056
1.1775
125000
0.0019
WE4
WE4J6 P1177
WE4J6 C1180
WE4
0.0040
1.18
125000
0.0028
WE4
WE4J6 P1180
WE4J6 C1182
WE4
0.0027
1.1825
125000
0.0040
WE4
WE4J6 P1182
WE4J6 C1185
WE4
0.0018
1.185
125000
0.0056
WE4
WE4J6 P1185
WE4J6 C1187
WE4
0.0012
1.1875
125000
0.0075
WE4
WE4J6 P1187
WE4J6 C1190
WE4
0.0008
1.19
125000
0.0095
WE4
WE4J6 P1190
WE4J6 C1192
WE4
0.0005
1.1925
125000
0.0118
WE4
WE4J6 P1192
WE4J6 C1195
WE4
0.0003
1.195
125000
0.0141
WE4
WE4J6 P1195
WE4J6 C1197
WE4
0.0002
1.1975
125000
0.0165
WE4
WE4J6 P1197
WE4J6 C1200
WE4
0.0001
1.2
125000
0.0189
WE4
WE4J6 P1200
WE4J6 C1202
WE4
0.0001
1.2025
125000
0.0214
WE4
WE4J6 P1202
WE4J6 C1205
WE4
0.0001
1.205
125000
0.0238
WE4
WE4J6 P1205
WE4J6 C1210
WE4
0.0001
1.21
125000
0.0288
WE4
WE4J6 P1210
WE4J6 C1215
WE4
0.0001
1.215
125000
0.0338
WE4
WE4J6 P1215
WE4J6 C1220
WE4
0.0001
1.22
125000
0.0388
WE4
WE4J6 P1220
WE4J6 C1225
WE4
0.0001
1.225
125000
0.0438
WE4
WE4J6 P1225
WE4J6 C1230
WE4
0.0001
1.23
125000
0.0488
WE4
WE4J6 P1230
WE4J6 C1235
WE4
0.0001
1.235
125000
0.0538
WE4
WE4J6 P1235
WE4J6 C1240
WE4
0.0001
1.24
125000
0.0588
WE4
WE4J6 P1240
WE4J6 C1245
WE4
0.0001
1.245
125000
0.0638
WE4
WE4J6 P1245
WE4J6 C1250
WE4
0.0001
1.25
125000
0.0688
WE4
WE4J6 P1250
Calls
Expiration
: 23/04/2026
Days to Exp.
: 6
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
SU4J6 C1105
SU4
0.0761
1.105
125000
0.0001
SU4
SU4J6 P1105
SU4J6 C1110
SU4
0.0712
1.11
125000
0.0001
SU4
SU4J6 P1110
SU4J6 C1115
SU4
0.0662
1.115
125000
0.0001
SU4
SU4J6 P1115
SU4J6 C1120
SU4
0.0612
1.12
125000
0.0001
SU4
SU4J6 P1120
SU4J6 C1125
SU4
0.0562
1.125
125000
0.0001
SU4
SU4J6 P1125
SU4J6 C1130
SU4
0.0512
1.13
125000
0.0001
SU4
SU4J6 P1130
SU4J6 C1135
SU4
0.0462
1.135
125000
0.0001
SU4
SU4J6 P1135
SU4J6 C1140
SU4
0.0412
1.14
125000
0.0001
SU4
SU4J6 P1140
SU4J6 C1145
SU4
0.0362
1.145
125000
0.0001
SU4
SU4J6 P1145
SU4J6 C1150
SU4
0.0312
1.15
125000
0.0001
SU4
SU4J6 P1150
SU4J6 C1152
SU4
0.0288
1.1525
125000
0.0001
SU4
SU4J6 P1152
SU4J6 C1155
SU4
0.0263
1.155
125000
0.0002
SU4
SU4J6 P1155
SU4J6 C1157
SU4
0.0239
1.1575
125000
0.0002
SU4
SU4J6 P1157
SU4J6 C1160
SU4
0.0214
1.16
125000
0.0003
SU4
SU4J6 P1160
SU4J6 C1162
SU4
0.0190
1.1625
125000
0.0004
SU4
SU4J6 P1162
SU4J6 C1165
SU4
0.0166
1.165
125000
0.0005
SU4
SU4J6 P1165
SU4J6 C1167
SU4
0.0143
1.1675
125000
0.0006
SU4
SU4J6 P1167
SU4J6 C1170
SU4
0.0120
1.17
125000
0.0008
SU4
SU4J6 P1170
SU4J6 C1172
SU4
0.0098
1.1725
125000
0.0011
SU4
SU4J6 P1172
SU4J6 C1175
SU4
0.0078
1.175
125000
0.0016
SU4
SU4J6 P1175
SU4J6 C1177
SU4
0.0060
1.1775
125000
0.0023
SU4
SU4J6 P1177
SU4J6 C1180
SU4
0.0044
1.18
125000
0.0032
SU4
SU4J6 P1180
SU4J6 C1182
SU4
0.0031
1.1825
125000
0.0044
SU4
SU4J6 P1182
SU4J6 C1185
SU4
0.0021
1.185
125000
0.0059
SU4
SU4J6 P1185
SU4J6 C1187
SU4
0.0014
1.1875
125000
0.0077
SU4
SU4J6 P1187
SU4J6 C1190
SU4
0.0010
1.19
125000
0.0098
SU4
SU4J6 P1190
SU4J6 C1192
SU4
0.0007
1.1925
125000
0.0120
SU4
SU4J6 P1192
SU4J6 C1195
SU4
0.0005
1.195
125000
0.0142
SU4
SU4J6 P1195
SU4J6 C1197
SU4
0.0003
1.1975
125000
0.0166
SU4
SU4J6 P1197
SU4J6 C1200
SU4
0.0002
1.2
125000
0.0190
SU4
SU4J6 P1200
SU4J6 C1202
SU4
0.0002
1.2025
125000
0.0214
SU4
SU4J6 P1202
SU4J6 C1205
SU4
0.0001
1.205
125000
0.0239
SU4
SU4J6 P1205
SU4J6 C1210
SU4
0.0001
1.21
125000
0.0288
SU4
SU4J6 P1210
SU4J6 C1215
SU4
0.0001
1.215
125000
0.0338
SU4
SU4J6 P1215
SU4J6 C1220
SU4
0.0001
1.22
125000
0.0388
SU4
SU4J6 P1220
SU4J6 C1225
SU4
0.0001
1.225
125000
0.0438
SU4
SU4J6 P1225
SU4J6 C1230
SU4
0.0001
1.23
125000
0.0488
SU4
SU4J6 P1230
SU4J6 C1235
SU4
0.0001
1.235
125000
0.0538
SU4
SU4J6 P1235
SU4J6 C1240
SU4
0.0001
1.24
125000
0.0588
SU4
SU4J6 P1240
SU4J6 C1245
SU4
0.0001
1.245
125000
0.0638
SU4
SU4J6 P1245
SU4J6 C1250
SU4
0.0001
1.25
125000
0.0688
SU4
SU4J6 P1250
Calls
Expiration
: 24/04/2026
Days to Exp.
: 6
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
4EUJ6 C1080
4EU
0.1011
1.08
125000
0.0001
4EU
4EUJ6 P1080
4EUJ6 C1085
4EU
0.0961
1.085
125000
0.0001
4EU
4EUJ6 P1085
4EUJ6 C1090
4EU
0.0911
1.09
125000
0.0001
4EU
4EUJ6 P1090
4EUJ6 C1095
4EU
0.0861
1.095
125000
0.0001
4EU
4EUJ6 P1095
4EUJ6 C1100
4EU
0.0811
1.1
125000
0.0001
4EU
4EUJ6 P1100
4EUJ6 C1105
4EU
0.0761
1.105
125000
0.0001
4EU
4EUJ6 P1105
4EUJ6 C1110
4EU
0.0711
1.11
125000
0.0001
4EU
4EUJ6 P1110
4EUJ6 C1115
4EU
0.0661
1.115
125000
0.0001
4EU
4EUJ6 P1115
4EUJ6 C1120
4EU
0.0612
1.12
125000
0.0001
4EU
4EUJ6 P1120
4EUJ6 C1125
4EU
0.0562
1.125
125000
0.0001
4EU
4EUJ6 P1125
4EUJ6 C1130
4EU
0.0512
1.13
125000
0.0001
4EU
4EUJ6 P1130
4EUJ6 C1132
4EU
0.0487
1.1325
125000
0.0001
4EU
4EUJ6 P1132
4EUJ6 C1135
4EU
0.0462
1.135
125000
0.0001
4EU
4EUJ6 P1135
4EUJ6 C1137
4EU
0.0437
1.1375
125000
0.0001
4EU
4EUJ6 P1137
4EUJ6 C1140
4EU
0.0412
1.14
125000
0.0001
4EU
4EUJ6 P1140
4EUJ6 C1142
4EU
0.0387
1.1425
125000
0.0001
4EU
4EUJ6 P1142
4EUJ6 C1145
4EU
0.0362
1.145
125000
0.0001
4EU
4EUJ6 P1145
4EUJ6 C1147
4EU
0.0338
1.1475
125000
0.0001
4EU
4EUJ6 P1147
4EUJ6 C1150
4EU
0.0313
1.15
125000
0.0001
4EU
4EUJ6 P1150
4EUJ6 C1152
4EU
0.0288
1.1525
125000
0.0002
4EU
4EUJ6 P1152
4EUJ6 C1155
4EU
0.0264
1.155
125000
0.0002
4EU
4EUJ6 P1155
4EUJ6 C1157
4EU
0.0239
1.1575
125000
0.0003
4EU
4EUJ6 P1157
4EUJ6 C1160
4EU
0.0215
1.16
125000
0.0003
4EU
4EUJ6 P1160
4EUJ6 C1162
4EU
0.0191
1.1625
125000
0.0004
4EU
4EUJ6 P1162
4EUJ6 C1165
4EU
0.0167
1.165
125000
0.0005
4EU
4EUJ6 P1165
4EUJ6 C1167
4EU
0.0144
1.1675
125000
0.0007
4EU
4EUJ6 P1167
4EUJ6 C1170
4EU
0.0121
1.17
125000
0.0010
4EU
4EUJ6 P1170
4EUJ6 C1172
4EU
0.0100
1.1725
125000
0.0013
4EU
4EUJ6 P1172
4EUJ6 C1175
4EU
0.0080
1.175
125000
0.0018
4EU
4EUJ6 P1175
4EUJ6 C1177
4EU
0.0062
1.1775
125000
0.0025
4EU
4EUJ6 P1177
4EUJ6 C1180
4EU
0.0047
1.18
125000
0.0035
4EU
4EUJ6 P1180
4EUJ6 C1182
4EU
0.0034
1.1825
125000
0.0047
4EU
4EUJ6 P1182
4EUJ6 C1185
4EU
0.0025
1.185
125000
0.0063
4EU
4EUJ6 P1185
4EUJ6 C1187
4EU
0.0017
1.1875
125000
0.0080
4EU
4EUJ6 P1187
4EUJ6 C1190
4EU
0.0012
1.19
125000
0.0100
4EU
4EUJ6 P1190
4EUJ6 C1192
4EU
0.0008
1.1925
125000
0.0121
4EU
4EUJ6 P1192
4EUJ6 C1195
4EU
0.0006
1.195
125000
0.0144
4EU
4EUJ6 P1195
4EUJ6 C1197
4EU
0.0004
1.1975
125000
0.0167
4EU
4EUJ6 P1197
4EUJ6 C1200
4EU
0.0003
1.2
125000
0.0191
4EU
4EUJ6 P1200
4EUJ6 C1202
4EU
0.0002
1.2025
125000
0.0215
4EU
4EUJ6 P1202
4EUJ6 C1205
4EU
0.0002
1.205
125000
0.0239
4EU
4EUJ6 P1205
4EUJ6 C1210
4EU
0.0001
1.21
125000
0.0289
4EU
4EUJ6 P1210
4EUJ6 C1215
4EU
0.0001
1.215
125000
0.0338
4EU
4EUJ6 P1215
4EUJ6 C1220
4EU
0.0001
1.22
125000
0.0388
4EU
4EUJ6 P1220
4EUJ6 C1225
4EU
0.0001
1.225
125000
0.0438
4EU
4EUJ6 P1225
4EUJ6 C1230
4EU
0.0001
1.23
125000
0.0488
4EU
4EUJ6 P1230
4EUJ6 C1235
4EU
0.0001
1.235
125000
0.0538
4EU
4EUJ6 P1235
4EUJ6 C1240
4EU
0.0001
1.24
125000
0.0588
4EU
4EUJ6 P1240
4EUJ6 C1245
4EU
0.0001
1.245
125000
0.0637
4EU
4EUJ6 P1245
4EUJ6 C1250
4EU
0.0001
1.25
125000
0.0687
4EU
4EUJ6 P1250
Calls
Expiration
: 27/04/2026
Days to Exp.
: 9
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
MO4J6 C1080
MO4
0.1011
1.08
125000
0.0001
MO4
MO4J6 P1080
MO4J6 C1085
MO4
0.0961
1.085
125000
0.0001
MO4
MO4J6 P1085
MO4J6 C1090
MO4
0.0911
1.09
125000
0.0001
MO4
MO4J6 P1090
MO4J6 C1095
MO4
0.0861
1.095
125000
0.0001
MO4
MO4J6 P1095
MO4J6 C1100
MO4
0.0811
1.1
125000
0.0001
MO4
MO4J6 P1100
MO4J6 C1105
MO4
0.0761
1.105
125000
0.0001
MO4
MO4J6 P1105
MO4J6 C1110
MO4
0.0711
1.11
125000
0.0001
MO4
MO4J6 P1110
MO4J6 C1115
MO4
0.0661
1.115
125000
0.0001
MO4
MO4J6 P1115
MO4J6 C1120
MO4
0.0611
1.12
125000
0.0001
MO4
MO4J6 P1120
MO4J6 C1125
MO4
0.0561
1.125
125000
0.0001
MO4
MO4J6 P1125
MO4J6 C1130
MO4
0.0512
1.13
125000
0.0001
MO4
MO4J6 P1130
MO4J6 C1132
MO4
0.0487
1.1325
125000
0.0001
MO4
MO4J6 P1132
MO4J6 C1135
MO4
0.0462
1.135
125000
0.0001
MO4
MO4J6 P1135
MO4J6 C1137
MO4
0.0437
1.1375
125000
0.0001
MO4
MO4J6 P1137
MO4J6 C1140
MO4
0.0412
1.14
125000
0.0001
MO4
MO4J6 P1140
MO4J6 C1142
MO4
0.0388
1.1425
125000
0.0001
MO4
MO4J6 P1142
MO4J6 C1145
MO4
0.0363
1.145
125000
0.0002
MO4
MO4J6 P1145
MO4J6 C1147
MO4
0.0338
1.1475
125000
0.0002
MO4
MO4J6 P1147
MO4J6 C1150
MO4
0.0314
1.15
125000
0.0002
MO4
MO4J6 P1150
MO4J6 C1152
MO4
0.0289
1.1525
125000
0.0003
MO4
MO4J6 P1152
MO4J6 C1155
MO4
0.0264
1.155
125000
0.0003
MO4
MO4J6 P1155
MO4J6 C1157
MO4
0.0240
1.1575
125000
0.0004
MO4
MO4J6 P1157
MO4J6 C1160
MO4
0.0216
1.16
125000
0.0005
MO4
MO4J6 P1160
MO4J6 C1162
MO4
0.0192
1.1625
125000
0.0005
MO4
MO4J6 P1162
MO4J6 C1165
MO4
0.0169
1.165
125000
0.0007
MO4
MO4J6 P1165
MO4J6 C1167
MO4
0.0146
1.1675
125000
0.0009
MO4
MO4J6 P1167
MO4J6 C1170
MO4
0.0124
1.17
125000
0.0012
MO4
MO4J6 P1170
MO4J6 C1172
MO4
0.0103
1.1725
125000
0.0016
MO4
MO4J6 P1172
MO4J6 C1175
MO4
0.0084
1.175
125000
0.0022
MO4
MO4J6 P1175
MO4J6 C1177
MO4
0.0066
1.1775
125000
0.0029
MO4
MO4J6 P1177
MO4J6 C1180
MO4
0.0051
1.18
125000
0.0039
MO4
MO4J6 P1180
MO4J6 C1182
MO4
0.0038
1.1825
125000
0.0051
MO4
MO4J6 P1182
MO4J6 C1185
MO4
0.0028
1.185
125000
0.0066
MO4
MO4J6 P1185
MO4J6 C1187
MO4
0.0020
1.1875
125000
0.0083
MO4
MO4J6 P1187
MO4J6 C1190
MO4
0.0015
1.19
125000
0.0102
MO4
MO4J6 P1190
MO4J6 C1192
MO4
0.0010
1.1925
125000
0.0123
MO4
MO4J6 P1192
MO4J6 C1195
MO4
0.0008
1.195
125000
0.0145
MO4
MO4J6 P1195
MO4J6 C1197
MO4
0.0006
1.1975
125000
0.0168
MO4
MO4J6 P1197
MO4J6 C1200
MO4
0.0004
1.2
125000
0.0192
MO4
MO4J6 P1200
MO4J6 C1202
MO4
0.0003
1.2025
125000
0.0216
MO4
MO4J6 P1202
MO4J6 C1205
MO4
0.0002
1.205
125000
0.0240
MO4
MO4J6 P1205
MO4J6 C1210
MO4
0.0002
1.21
125000
0.0289
MO4
MO4J6 P1210
MO4J6 C1215
MO4
0.0001
1.215
125000
0.0339
MO4
MO4J6 P1215
MO4J6 C1220
MO4
0.0001
1.22
125000
0.0388
MO4
MO4J6 P1220
MO4J6 C1225
MO4
0.0001
1.225
125000
0.0438
MO4
MO4J6 P1225
MO4J6 C1230
MO4
0.0001
1.23
125000
0.0487
MO4
MO4J6 P1230
MO4J6 C1235
MO4
0.0001
1.235
125000
0.0537
MO4
MO4J6 P1235
MO4J6 C1240
MO4
0.0001
1.24
125000
0.0587
MO4
MO4J6 P1240
MO4J6 C1245
MO4
0.0001
1.245
125000
0.0637
MO4
MO4J6 P1245
MO4J6 C1250
MO4
0.0001
1.25
125000
0.0687
MO4
MO4J6 P1250
Calls
Expiration
: 28/04/2026
Days to Exp.
: 10
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
TU4J6 C1110
TU4
0.0000
1.11
125000
0.0000
TU4
TU4J6 P1110
TU4J6 C1115
TU4
0.0661
1.115
125000
0.0001
TU4
TU4J6 P1115
TU4J6 C1120
TU4
0.0611
1.12
125000
0.0001
TU4
TU4J6 P1120
TU4J6 C1125
TU4
0.0561
1.125
125000
0.0001
TU4
TU4J6 P1125
TU4J6 C1130
TU4
0.0511
1.13
125000
0.0001
TU4
TU4J6 P1130
TU4J6 C1135
TU4
0.0462
1.135
125000
0.0001
TU4
TU4J6 P1135
TU4J6 C1140
TU4
0.0412
1.14
125000
0.0001
TU4
TU4J6 P1140
TU4J6 C1145
TU4
0.0363
1.145
125000
0.0001
TU4
TU4J6 P1145
TU4J6 C1150
TU4
0.0313
1.15
125000
0.0002
TU4
TU4J6 P1150
TU4J6 C1155
TU4
0.0265
1.155
125000
0.0003
TU4
TU4J6 P1155
TU4J6 C1160
TU4
0.0217
1.16
125000
0.0005
TU4
TU4J6 P1160
TU4J6 C1162
TU4
0.0193
1.1625
125000
0.0006
TU4
TU4J6 P1162
TU4J6 C1165
TU4
0.0170
1.165
125000
0.0008
TU4
TU4J6 P1165
TU4J6 C1167
TU4
0.0148
1.1675
125000
0.0011
TU4
TU4J6 P1167
TU4J6 C1170
TU4
0.0126
1.17
125000
0.0014
TU4
TU4J6 P1170
TU4J6 C1172
TU4
0.0105
1.1725
125000
0.0018
TU4
TU4J6 P1172
TU4J6 C1175
TU4
0.0086
1.175
125000
0.0024
TU4
TU4J6 P1175
TU4J6 C1177
TU4
0.0069
1.1775
125000
0.0032
TU4
TU4J6 P1177
TU4J6 C1180
TU4
0.0054
1.18
125000
0.0042
TU4
TU4J6 P1180
TU4J6 C1182
TU4
0.0041
1.1825
125000
0.0054
TU4
TU4J6 P1182
TU4J6 C1185
TU4
0.0031
1.185
125000
0.0069
TU4
TU4J6 P1185
TU4J6 C1187
TU4
0.0023
1.1875
125000
0.0086
TU4
TU4J6 P1187
TU4J6 C1190
TU4
0.0017
1.19
125000
0.0104
TU4
TU4J6 P1190
TU4J6 C1192
TU4
0.0012
1.1925
125000
0.0125
TU4
TU4J6 P1192
TU4J6 C1195
TU4
0.0009
1.195
125000
0.0147
TU4
TU4J6 P1195
TU4J6 C1197
TU4
0.0007
1.1975
125000
0.0169
TU4
TU4J6 P1197
TU4J6 C1200
TU4
0.0005
1.2
125000
0.0193
TU4
TU4J6 P1200
TU4J6 C1202
TU4
0.0004
1.2025
125000
0.0217
TU4
TU4J6 P1202
TU4J6 C1205
TU4
0.0003
1.205
125000
0.0241
TU4
TU4J6 P1205
TU4J6 C1210
TU4
0.0002
1.21
125000
0.0289
TU4
TU4J6 P1210
TU4J6 C1215
TU4
0.0001
1.215
125000
0.0339
TU4
TU4J6 P1215
TU4J6 C1220
TU4
0.0001
1.22
125000
0.0388
TU4
TU4J6 P1220
TU4J6 C1225
TU4
0.0001
1.225
125000
0.0438
TU4
TU4J6 P1225
TU4J6 C1230
TU4
0.0001
1.23
125000
0.0488
TU4
TU4J6 P1230
TU4J6 C1235
TU4
0.0001
1.235
125000
0.0537
TU4
TU4J6 P1235
TU4J6 C1240
TU4
0.0001
1.24
125000
0.0587
TU4
TU4J6 P1240
TU4J6 C1245
TU4
0.0001
1.245
125000
0.0637
TU4
TU4J6 P1245
TU4J6 C1250
TU4
0.0001
1.25
125000
0.0687
TU4
TU4J6 P1250
Calls
Expiration
: 29/04/2026
Days to Exp.
: 11
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
WE5J6 C1085
WE5
0.0961
1.085
125000
0.0001
WE5
WE5J6 P1085
WE5J6 C1090
WE5
0.0911
1.09
125000
0.0001
WE5
WE5J6 P1090
WE5J6 C1095
WE5
0.0861
1.095
125000
0.0001
WE5
WE5J6 P1095
WE5J6 C1100
WE5
0.0811
1.1
125000
0.0001
WE5
WE5J6 P1100
WE5J6 C1105
WE5
0.0761
1.105
125000
0.0001
WE5
WE5J6 P1105
WE5J6 C1110
WE5
0.0711
1.11
125000
0.0001
WE5
WE5J6 P1110
WE5J6 C1115
WE5
0.0661
1.115
125000
0.0001
WE5
WE5J6 P1115
WE5J6 C1120
WE5
0.0611
1.12
125000
0.0001
WE5
WE5J6 P1120
WE5J6 C1125
WE5
0.0562
1.125
125000
0.0001
WE5
WE5J6 P1125
WE5J6 C1130
WE5
0.0512
1.13
125000
0.0001
WE5
WE5J6 P1130
WE5J6 C1135
WE5
0.0462
1.135
125000
0.0001
WE5
WE5J6 P1135
WE5J6 C1137
WE5
0.0437
1.1375
125000
0.0001
WE5
WE5J6 P1137
WE5J6 C1140
WE5
0.0413
1.14
125000
0.0001
WE5
WE5J6 P1140
WE5J6 C1142
WE5
0.0388
1.1425
125000
0.0002
WE5
WE5J6 P1142
WE5J6 C1145
WE5
0.0363
1.145
125000
0.0002
WE5
WE5J6 P1145
WE5J6 C1147
WE5
0.0339
1.1475
125000
0.0002
WE5
WE5J6 P1147
WE5J6 C1150
WE5
0.0314
1.15
125000
0.0003
WE5
WE5J6 P1150
WE5J6 C1152
WE5
0.0290
1.1525
125000
0.0004
WE5
WE5J6 P1152
WE5J6 C1155
WE5
0.0266
1.155
125000
0.0004
WE5
WE5J6 P1155
WE5J6 C1157
WE5
0.0242
1.1575
125000
0.0005
WE5
WE5J6 P1157
WE5J6 C1160
WE5
0.0218
1.16
125000
0.0006
WE5
WE5J6 P1160
WE5J6 C1162
WE5
0.0194
1.1625
125000
0.0008
WE5
WE5J6 P1162
WE5J6 C1165
WE5
0.0171
1.165
125000
0.0010
WE5
WE5J6 P1165
WE5J6 C1167
WE5
0.0149
1.1675
125000
0.0012
WE5
WE5J6 P1167
WE5J6 C1170
WE5
0.0127
1.17
125000
0.0015
WE5
WE5J6 P1170
WE5J6 C1172
WE5
0.0107
1.1725
125000
0.0020
WE5
WE5J6 P1172
WE5J6 C1175
WE5
0.0088
1.175
125000
0.0026
WE5
WE5J6 P1175
WE5J6 C1177
WE5
0.0070
1.1775
125000
0.0033
WE5
WE5J6 P1177
WE5J6 C1180
WE5
0.0055
1.18
125000
0.0044
WE5
WE5J6 P1180
WE5J6 C1182
WE5
0.0043
1.1825
125000
0.0056
WE5
WE5J6 P1182
WE5J6 C1185
WE5
0.0033
1.185
125000
0.0071
WE5
WE5J6 P1185
WE5J6 C1187
WE5
0.0025
1.1875
125000
0.0088
WE5
WE5J6 P1187
WE5J6 C1190
WE5
0.0019
1.19
125000
0.0107
WE5
WE5J6 P1190
WE5J6 C1192
WE5
0.0014
1.1925
125000
0.0127
WE5
WE5J6 P1192
WE5J6 C1195
WE5
0.0011
1.195
125000
0.0148
WE5
WE5J6 P1195
WE5J6 C1197
WE5
0.0008
1.1975
125000
0.0171
WE5
WE5J6 P1197
WE5J6 C1200
WE5
0.0006
1.2
125000
0.0194
WE5
WE5J6 P1200
WE5J6 C1202
WE5
0.0005
1.2025
125000
0.0217
WE5
WE5J6 P1202
WE5J6 C1205
WE5
0.0004
1.205
125000
0.0241
WE5
WE5J6 P1205
WE5J6 C1210
WE5
0.0002
1.21
125000
0.0290
WE5
WE5J6 P1210
WE5J6 C1215
WE5
0.0002
1.215
125000
0.0339
WE5
WE5J6 P1215
WE5J6 C1220
WE5
0.0001
1.22
125000
0.0388
WE5
WE5J6 P1220
WE5J6 C1225
WE5
0.0001
1.225
125000
0.0438
WE5
WE5J6 P1225
WE5J6 C1230
WE5
0.0001
1.23
125000
0.0488
WE5
WE5J6 P1230
WE5J6 C1235
WE5
0.0001
1.235
125000
0.0538
WE5
WE5J6 P1235
WE5J6 C1240
WE5
0.0001
1.24
125000
0.0587
WE5
WE5J6 P1240
WE5J6 C1245
WE5
0.0001
1.245
125000
0.0637
WE5
WE5J6 P1245
WE5J6 C1250
WE5
0.0001
1.25
125000
0.0687
WE5
WE5J6 P1250
Calls
Expiration
: 30/04/2026
Days to Exp.
: 12
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
SU5J6 C1110
SU5
0.0000
1.11
125000
0.0000
SU5
SU5J6 P1110
SU5J6 C1115
SU5
0.0000
1.115
125000
0.0000
SU5
SU5J6 P1115
SU5J6 C1120
SU5
0.0000
1.12
125000
0.0000
SU5
SU5J6 P1120
SU5J6 C1125
SU5
0.0000
1.125
125000
0.0000
SU5
SU5J6 P1125
SU5J6 C1130
SU5
0.0000
1.13
125000
0.0000
SU5
SU5J6 P1130
SU5J6 C1135
SU5
0.0000
1.135
125000
0.0000
SU5
SU5J6 P1135
SU5J6 C1140
SU5
0.0000
1.14
125000
0.0000
SU5
SU5J6 P1140
SU5J6 C1145
SU5
0.0000
1.145
125000
0.0000
SU5
SU5J6 P1145
SU5J6 C1150
SU5
0.0000
1.15
125000
0.0000
SU5
SU5J6 P1150
SU5J6 C1155
SU5
0.0000
1.155
125000
0.0000
SU5
SU5J6 P1155
SU5J6 C1160
SU5
0.0000
1.16
125000
0.0000
SU5
SU5J6 P1160
SU5J6 C1162
SU5
0.0000
1.1625
125000
0.0000
SU5
SU5J6 P1162
SU5J6 C1165
SU5
0.0000
1.165
125000
0.0000
SU5
SU5J6 P1165
SU5J6 C1167
SU5
0.0000
1.1675
125000
0.0000
SU5
SU5J6 P1167
SU5J6 C1170
SU5
0.0000
1.17
125000
0.0000
SU5
SU5J6 P1170
SU5J6 C1172
SU5
0.0000
1.1725
125000
0.0000
SU5
SU5J6 P1172
SU5J6 C1175
SU5
0.0000
1.175
125000
0.0000
SU5
SU5J6 P1175
SU5J6 C1177
SU5
0.0000
1.1775
125000
0.0000
SU5
SU5J6 P1177
SU5J6 C1180
SU5
0.0000
1.18
125000
0.0000
SU5
SU5J6 P1180
SU5J6 C1182
SU5
0.0000
1.1825
125000
0.0000
SU5
SU5J6 P1182
SU5J6 C1185
SU5
0.0000
1.185
125000
0.0000
SU5
SU5J6 P1185
SU5J6 C1187
SU5
0.0000
1.1875
125000
0.0000
SU5
SU5J6 P1187
SU5J6 C1190
SU5
0.0000
1.19
125000
0.0000
SU5
SU5J6 P1190
SU5J6 C1192
SU5
0.0000
1.1925
125000
0.0000
SU5
SU5J6 P1192
SU5J6 C1195
SU5
0.0000
1.195
125000
0.0000
SU5
SU5J6 P1195
SU5J6 C1197
SU5
0.0000
1.1975
125000
0.0000
SU5
SU5J6 P1197
SU5J6 C1200
SU5
0.0000
1.2
125000
0.0000
SU5
SU5J6 P1200
SU5J6 C1205
SU5
0.0000
1.205
125000
0.0000
SU5
SU5J6 P1205
SU5J6 C1210
SU5
0.0000
1.21
125000
0.0000
SU5
SU5J6 P1210
SU5J6 C1215
SU5
0.0000
1.215
125000
0.0000
SU5
SU5J6 P1215
SU5J6 C1220
SU5
0.0000
1.22
125000
0.0000
SU5
SU5J6 P1220
SU5J6 C1225
SU5
0.0000
1.225
125000
0.0000
SU5
SU5J6 P1225
SU5J6 C1230
SU5
0.0000
1.23
125000
0.0000
SU5
SU5J6 P1230
SU5J6 C1235
SU5
0.0000
1.235
125000
0.0000
SU5
SU5J6 P1235
SU5J6 C1240
SU5
0.0000
1.24
125000
0.0000
SU5
SU5J6 P1240
SU5J6 C1245
SU5
0.0000
1.245
125000
0.0000
SU5
SU5J6 P1245
SU5J6 C1250
SU5
0.0000
1.25
125000
0.0000
SU5
SU5J6 P1250
Calls
Expiration
: 01/05/2026
Days to Exp.
: 13
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
1EUK6 C1080
1EU
0.1010
1.08
125000
0.0001
1EU
1EUK6 P1080
1EUK6 C1085
1EU
0.0961
1.085
125000
0.0001
1EU
1EUK6 P1085
1EUK6 C1090
1EU
0.0911
1.09
125000
0.0001
1EU
1EUK6 P1090
1EUK6 C1095
1EU
0.0861
1.095
125000
0.0001
1EU
1EUK6 P1095
1EUK6 C1100
1EU
0.0811
1.1
125000
0.0001
1EU
1EUK6 P1100
1EUK6 C1105
1EU
0.0761
1.105
125000
0.0001
1EU
1EUK6 P1105
1EUK6 C1110
1EU
0.0711
1.11
125000
0.0001
1EU
1EUK6 P1110
1EUK6 C1115
1EU
0.0661
1.115
125000
0.0001
1EU
1EUK6 P1115
1EUK6 C1120
1EU
0.0612
1.12
125000
0.0001
1EU
1EUK6 P1120
1EUK6 C1125
1EU
0.0562
1.125
125000
0.0001
1EU
1EUK6 P1125
1EUK6 C1130
1EU
0.0512
1.13
125000
0.0001
1EU
1EUK6 P1130
1EUK6 C1132
1EU
0.0487
1.1325
125000
0.0001
1EU
1EUK6 P1132
1EUK6 C1135
1EU
0.0463
1.135
125000
0.0002
1EU
1EUK6 P1135
1EUK6 C1137
1EU
0.0438
1.1375
125000
0.0002
1EU
1EUK6 P1137
1EUK6 C1140
1EU
0.0413
1.14
125000
0.0002
1EU
1EUK6 P1140
1EUK6 C1142
1EU
0.0389
1.1425
125000
0.0003
1EU
1EUK6 P1142
1EUK6 C1145
1EU
0.0364
1.145
125000
0.0003
1EU
1EUK6 P1145
1EUK6 C1147
1EU
0.0340
1.1475
125000
0.0004
1EU
1EUK6 P1147
1EUK6 C1150
1EU
0.0316
1.15
125000
0.0005
1EU
1EUK6 P1150
1EUK6 C1152
1EU
0.0292
1.1525
125000
0.0005
1EU
1EUK6 P1152
1EUK6 C1155
1EU
0.0268
1.155
125000
0.0007
1EU
1EUK6 P1155
1EUK6 C1157
1EU
0.0245
1.1575
125000
0.0008
1EU
1EUK6 P1157
1EUK6 C1160
1EU
0.0221
1.16
125000
0.0010
1EU
1EUK6 P1160
1EUK6 C1162
1EU
0.0199
1.1625
125000
0.0012
1EU
1EUK6 P1162
1EUK6 C1165
1EU
0.0176
1.165
125000
0.0015
1EU
1EUK6 P1165
1EUK6 C1167
1EU
0.0155
1.1675
125000
0.0018
1EU
1EUK6 P1167
1EUK6 C1170
1EU
0.0134
1.17
125000
0.0022
1EU
1EUK6 P1170
1EUK6 C1172
1EU
0.0115
1.1725
125000
0.0028
1EU
1EUK6 P1172
1EUK6 C1175
1EU
0.0096
1.175
125000
0.0034
1EU
1EUK6 P1175
1EUK6 C1177
1EU
0.0080
1.1775
125000
0.0043
1EU
1EUK6 P1177
1EUK6 C1180
1EU
0.0065
1.18
125000
0.0053
1EU
1EUK6 P1180
1EUK6 C1182
1EU
0.0052
1.1825
125000
0.0065
1EU
1EUK6 P1182
1EUK6 C1185
1EU
0.0042
1.185
125000
0.0080
1EU
1EUK6 P1185
1EUK6 C1187
1EU
0.0033
1.1875
125000
0.0096
1EU
1EUK6 P1187
1EUK6 C1190
1EU
0.0026
1.19
125000
0.0114
1EU
1EUK6 P1190
1EUK6 C1192
1EU
0.0020
1.1925
125000
0.0133
1EU
1EUK6 P1192
1EUK6 C1195
1EU
0.0016
1.195
125000
0.0154
1EU
1EUK6 P1195
1EUK6 C1197
1EU
0.0013
1.1975
125000
0.0175
1EU
1EUK6 P1197
1EUK6 C1200
1EU
0.0010
1.2
125000
0.0198
1EU
1EUK6 P1200
1EUK6 C1202
1EU
0.0008
1.2025
125000
0.0221
1EU
1EUK6 P1202
1EUK6 C1205
1EU
0.0006
1.205
125000
0.0244
1EU
1EUK6 P1205
1EUK6 C1210
1EU
0.0004
1.21
125000
0.0292
1EU
1EUK6 P1210
1EUK6 C1215
1EU
0.0003
1.215
125000
0.0340
1EU
1EUK6 P1215
1EUK6 C1220
1EU
0.0002
1.22
125000
0.0389
1EU
1EUK6 P1220
1EUK6 C1225
1EU
0.0002
1.225
125000
0.0439
1EU
1EUK6 P1225
1EUK6 C1230
1EU
0.0001
1.23
125000
0.0488
1EU
1EUK6 P1230
1EUK6 C1235
1EU
0.0001
1.235
125000
0.0538
1EU
1EUK6 P1235
1EUK6 C1240
1EU
0.0001
1.24
125000
0.0587
1EU
1EUK6 P1240
1EUK6 C1245
1EU
0.0001
1.245
125000
0.0637
1EU
1EUK6 P1245
1EUK6 C1250
1EU
0.0001
1.25
125000
0.0687
1EU
1EUK6 P1250
Calls
Expiration
: 04/05/2026
Days to Exp.
: 16
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
MO1K6 C1090
MO1
0.0910
1.09
125000
0.0001
MO1
MO1K6 P1090
MO1K6 C1095
MO1
0.0860
1.095
125000
0.0001
MO1
MO1K6 P1095
MO1K6 C1100
MO1
0.0811
1.1
125000
0.0001
MO1
MO1K6 P1100
MO1K6 C1105
MO1
0.0761
1.105
125000
0.0001
MO1
MO1K6 P1105
MO1K6 C1110
MO1
0.0711
1.11
125000
0.0001
MO1
MO1K6 P1110
MO1K6 C1115
MO1
0.0661
1.115
125000
0.0001
MO1
MO1K6 P1115
MO1K6 C1120
MO1
0.0611
1.12
125000
0.0001
MO1
MO1K6 P1120
MO1K6 C1125
MO1
0.0562
1.125
125000
0.0001
MO1
MO1K6 P1125
MO1K6 C1130
MO1
0.0512
1.13
125000
0.0002
MO1
MO1K6 P1130
MO1K6 C1135
MO1
0.0463
1.135
125000
0.0002
MO1
MO1K6 P1135
MO1K6 C1137
MO1
0.0438
1.1375
125000
0.0002
MO1
MO1K6 P1137
MO1K6 C1140
MO1
0.0414
1.14
125000
0.0003
MO1
MO1K6 P1140
MO1K6 C1142
MO1
0.0389
1.1425
125000
0.0003
MO1
MO1K6 P1142
MO1K6 C1145
MO1
0.0365
1.145
125000
0.0004
MO1
MO1K6 P1145
MO1K6 C1147
MO1
0.0341
1.1475
125000
0.0004
MO1
MO1K6 P1147
MO1K6 C1150
MO1
0.0316
1.15
125000
0.0005
MO1
MO1K6 P1150
MO1K6 C1152
MO1
0.0292
1.1525
125000
0.0006
MO1
MO1K6 P1152
MO1K6 C1155
MO1
0.0269
1.155
125000
0.0007
MO1
MO1K6 P1155
MO1K6 C1157
MO1
0.0245
1.1575
125000
0.0008
MO1
MO1K6 P1157
MO1K6 C1160
MO1
0.0222
1.16
125000
0.0010
MO1
MO1K6 P1160
MO1K6 C1162
MO1
0.0199
1.1625
125000
0.0013
MO1
MO1K6 P1162
MO1K6 C1165
MO1
0.0177
1.165
125000
0.0015
MO1
MO1K6 P1165
MO1K6 C1167
MO1
0.0156
1.1675
125000
0.0019
MO1
MO1K6 P1167
MO1K6 C1170
MO1
0.0135
1.17
125000
0.0024
MO1
MO1K6 P1170
MO1K6 C1172
MO1
0.0116
1.1725
125000
0.0029
MO1
MO1K6 P1172
MO1K6 C1175
MO1
0.0098
1.175
125000
0.0036
MO1
MO1K6 P1175
MO1K6 C1177
MO1
0.0082
1.1775
125000
0.0045
MO1
MO1K6 P1177
MO1K6 C1180
MO1
0.0067
1.18
125000
0.0056
MO1
MO1K6 P1180
MO1K6 C1182
MO1
0.0055
1.1825
125000
0.0068
MO1
MO1K6 P1182
MO1K6 C1185
MO1
0.0044
1.185
125000
0.0082
MO1
MO1K6 P1185
MO1K6 C1187
MO1
0.0035
1.1875
125000
0.0098
MO1
MO1K6 P1187
MO1K6 C1190
MO1
0.0028
1.19
125000
0.0116
MO1
MO1K6 P1190
MO1K6 C1192
MO1
0.0022
1.1925
125000
0.0135
MO1
MO1K6 P1192
MO1K6 C1195
MO1
0.0017
1.195
125000
0.0155
MO1
MO1K6 P1195
MO1K6 C1197
MO1
0.0014
1.1975
125000
0.0176
MO1
MO1K6 P1197
MO1K6 C1200
MO1
0.0011
1.2
125000
0.0199
MO1
MO1K6 P1200
MO1K6 C1202
MO1
0.0009
1.2025
125000
0.0221
MO1
MO1K6 P1202
MO1K6 C1205
MO1
0.0007
1.205
125000
0.0245
MO1
MO1K6 P1205
MO1K6 C1210
MO1
0.0005
1.21
125000
0.0292
MO1
MO1K6 P1210
MO1K6 C1215
MO1
0.0004
1.215
125000
0.0341
MO1
MO1K6 P1215
MO1K6 C1220
MO1
0.0003
1.22
125000
0.0390
MO1
MO1K6 P1220
MO1K6 C1225
MO1
0.0002
1.225
125000
0.0439
MO1
MO1K6 P1225
MO1K6 C1230
MO1
0.0001
1.23
125000
0.0488
MO1
MO1K6 P1230
MO1K6 C1235
MO1
0.0001
1.235
125000
0.0538
MO1
MO1K6 P1235
MO1K6 C1240
MO1
0.0001
1.24
125000
0.0587
MO1
MO1K6 P1240
MO1K6 C1245
MO1
0.0001
1.245
125000
0.0637
MO1
MO1K6 P1245
MO1K6 C1250
MO1
0.0001
1.25
125000
0.0687
MO1
MO1K6 P1250
Calls
Expiration
: 06/05/2026
Days to Exp.
: 18
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
WE1K6 C1100
WE1
0.0810
1.1
125000
0.0001
WE1
WE1K6 P1100
WE1K6 C1105
WE1
0.0761
1.105
125000
0.0001
WE1
WE1K6 P1105
WE1K6 C1110
WE1
0.0711
1.11
125000
0.0001
WE1
WE1K6 P1110
WE1K6 C1115
WE1
0.0661
1.115
125000
0.0001
WE1
WE1K6 P1115
WE1K6 C1120
WE1
0.0612
1.12
125000
0.0001
WE1
WE1K6 P1120
WE1K6 C1125
WE1
0.0562
1.125
125000
0.0001
WE1
WE1K6 P1125
WE1K6 C1130
WE1
0.0513
1.13
125000
0.0002
WE1
WE1K6 P1130
WE1K6 C1135
WE1
0.0463
1.135
125000
0.0003
WE1
WE1K6 P1135
WE1K6 C1140
WE1
0.0414
1.14
125000
0.0004
WE1
WE1K6 P1140
WE1K6 C1145
WE1
0.0366
1.145
125000
0.0005
WE1
WE1K6 P1145
WE1K6 C1147
WE1
0.0342
1.1475
125000
0.0005
WE1
WE1K6 P1147
WE1K6 C1150
WE1
0.0317
1.15
125000
0.0006
WE1
WE1K6 P1150
WE1K6 C1152
WE1
0.0294
1.1525
125000
0.0007
WE1
WE1K6 P1152
WE1K6 C1155
WE1
0.0270
1.155
125000
0.0008
WE1
WE1K6 P1155
WE1K6 C1157
WE1
0.0247
1.1575
125000
0.0010
WE1
WE1K6 P1157
WE1K6 C1160
WE1
0.0224
1.16
125000
0.0012
WE1
WE1K6 P1160
WE1K6 C1162
WE1
0.0201
1.1625
125000
0.0015
WE1
WE1K6 P1162
WE1K6 C1165
WE1
0.0180
1.165
125000
0.0018
WE1
WE1K6 P1165
WE1K6 C1167
WE1
0.0159
1.1675
125000
0.0022
WE1
WE1K6 P1167
WE1K6 C1170
WE1
0.0139
1.17
125000
0.0027
WE1
WE1K6 P1170
WE1K6 C1172
WE1
0.0120
1.1725
125000
0.0033
WE1
WE1K6 P1172
WE1K6 C1175
WE1
0.0102
1.175
125000
0.0041
WE1
WE1K6 P1175
WE1K6 C1177
WE1
0.0086
1.1775
125000
0.0049
WE1
WE1K6 P1177
WE1K6 C1180
WE1
0.0072
1.18
125000
0.0060
WE1
WE1K6 P1180
WE1K6 C1182
WE1
0.0059
1.1825
125000
0.0072
WE1
WE1K6 P1182
WE1K6 C1185
WE1
0.0049
1.185
125000
0.0086
WE1
WE1K6 P1185
WE1K6 C1187
WE1
0.0039
1.1875
125000
0.0102
WE1
WE1K6 P1187
WE1K6 C1190
WE1
0.0032
1.19
125000
0.0120
WE1
WE1K6 P1190
WE1K6 C1192
WE1
0.0026
1.1925
125000
0.0139
WE1
WE1K6 P1192
WE1K6 C1195
WE1
0.0021
1.195
125000
0.0159
WE1
WE1K6 P1195
WE1K6 C1197
WE1
0.0017
1.1975
125000
0.0180
WE1
WE1K6 P1197
WE1K6 C1200
WE1
0.0014
1.2
125000
0.0202
WE1
WE1K6 P1200
WE1K6 C1202
WE1
0.0011
1.2025
125000
0.0224
WE1
WE1K6 P1202
WE1K6 C1205
WE1
0.0009
1.205
125000
0.0247
WE1
WE1K6 P1205
WE1K6 C1210
WE1
0.0006
1.21
125000
0.0294
WE1
WE1K6 P1210
WE1K6 C1215
WE1
0.0005
1.215
125000
0.0342
WE1
WE1K6 P1215
WE1K6 C1220
WE1
0.0003
1.22
125000
0.0390
WE1
WE1K6 P1220
WE1K6 C1225
WE1
0.0002
1.225
125000
0.0439
WE1
WE1K6 P1225
WE1K6 C1230
WE1
0.0002
1.23
125000
0.0489
WE1
WE1K6 P1230
WE1K6 C1235
WE1
0.0001
1.235
125000
0.0538
WE1
WE1K6 P1235
WE1K6 C1240
WE1
0.0001
1.24
125000
0.0588
WE1
WE1K6 P1240
WE1K6 C1245
WE1
0.0001
1.245
125000
0.0637
WE1
WE1K6 P1245
WE1K6 C1250
WE1
0.0001
1.25
125000
0.0687
WE1
WE1K6 P1250
Calls
Expiration
: 08/05/2026
Days to Exp.
: 20
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EUUK6 C0990
EUU
0.1908
0.99
125000
0.0001
EUU
EUUK6 P0990
EUUK6 C1000
EUU
0.1808
1
125000
0.0001
EUU
EUUK6 P1000
EUUK6 C1010
EUU
0.1708
1.01
125000
0.0001
EUU
EUUK6 P1010
EUUK6 C1020
EUU
0.1608
1.02
125000
0.0001
EUU
EUUK6 P1020
EUUK6 C1030
EUU
0.1509
1.03
125000
0.0001
EUU
EUUK6 P1030
EUUK6 C1040
EUU
0.1409
1.04
125000
0.0001
EUU
EUUK6 P1040
EUUK6 C1050
EUU
0.1309
1.05
125000
0.0001
EUU
EUUK6 P1050
EUUK6 C1060
EUU
0.1209
1.06
125000
0.0001
EUU
EUUK6 P1060
EUUK6 C1070
EUU
0.1110
1.07
125000
0.0001
EUU
EUUK6 P1070
EUUK6 C1080
EUU
0.1010
1.08
125000
0.0001
EUU
EUUK6 P1080
EUUK6 C1085
EUU
0.0960
1.085
125000
0.0001
EUU
EUUK6 P1085
EUUK6 C1090
EUU
0.0910
1.09
125000
0.0001
EUU
EUUK6 P1090
EUUK6 C1095
EUU
0.0860
1.095
125000
0.0001
EUU
EUUK6 P1095
EUUK6 C1100
EUU
0.0811
1.1
125000
0.0001
EUU
EUUK6 P1100
EUUK6 C1105
EUU
0.0761
1.105
125000
0.0001
EUU
EUUK6 P1105
EUUK6 C1110
EUU
0.0711
1.11
125000
0.0001
EUU
EUUK6 P1110
EUUK6 C1115
EUU
0.0662
1.115
125000
0.0002
EUU
EUUK6 P1115
EUUK6 C1120
EUU
0.0612
1.12
125000
0.0002
EUU
EUUK6 P1120
EUUK6 C1125
EUU
0.0563
1.125
125000
0.0002
EUU
EUUK6 P1125
EUUK6 C1130
EUU
0.0513
1.13
125000
0.0003
EUU
EUUK6 P1130
EUUK6 C1135
EUU
0.0464
1.135
125000
0.0003
EUU
EUUK6 P1135
EUUK6 C1137
EUU
0.0440
1.1375
125000
0.0004
EUU
EUUK6 P1137
EUUK6 C1140
EUU
0.0415
1.14
125000
0.0004
EUU
EUUK6 P1140
EUUK6 C1142
EUU
0.0391
1.1425
125000
0.0005
EUU
EUUK6 P1142
EUUK6 C1145
EUU
0.0367
1.145
125000
0.0006
EUU
EUUK6 P1145
EUUK6 C1147
EUU
0.0343
1.1475
125000
0.0007
EUU
EUUK6 P1147
EUUK6 C1150
EUU
0.0319
1.15
125000
0.0008
EUU
EUUK6 P1150
EUUK6 C1152
EUU
0.0296
1.1525
125000
0.0009
EUU
EUUK6 P1152
EUUK6 C1155
EUU
0.0273
1.155
125000
0.0011
EUU
EUUK6 P1155
EUUK6 C1157
EUU
0.0250
1.1575
125000
0.0013
EUU
EUUK6 P1157
EUUK6 C1160
EUU
0.0227
1.16
125000
0.0016
EUU
EUUK6 P1160
EUUK6 C1162
EUU
0.0205
1.1625
125000
0.0018
EUU
EUUK6 P1162
EUUK6 C1165
EUU
0.0184
1.165
125000
0.0022
EUU
EUUK6 P1165
EUUK6 C1167
EUU
0.0163
1.1675
125000
0.0026
EUU
EUUK6 P1167
EUUK6 C1170
EUU
0.0143
1.17
125000
0.0032
EUU
EUUK6 P1170
EUUK6 C1172
EUU
0.0125
1.1725
125000
0.0038
EUU
EUUK6 P1172
EUUK6 C1175
EUU
0.0108
1.175
125000
0.0046
EUU
EUUK6 P1175
EUUK6 C1177
EUU
0.0092
1.1775
125000
0.0055
EUU
EUUK6 P1177
EUUK6 C1180
EUU
0.0078
1.18
125000
0.0066
EUU
EUUK6 P1180
EUUK6 C1182
EUU
0.0065
1.1825
125000
0.0078
EUU
EUUK6 P1182
EUUK6 C1185
EUU
0.0054
1.185
125000
0.0092
EUU
EUUK6 P1185
EUUK6 C1187
EUU
0.0045
1.1875
125000
0.0108
EUU
EUUK6 P1187
EUUK6 C1190
EUU
0.0037
1.19
125000
0.0125
EUU
EUUK6 P1190
EUUK6 C1192
EUU
0.0030
1.1925
125000
0.0143
EUU
EUUK6 P1192
EUUK6 C1195
EUU
0.0025
1.195
125000
0.0163
EUU
EUUK6 P1195
EUUK6 C1197
EUU
0.0021
1.1975
125000
0.0183
EUU
EUUK6 P1197
EUUK6 C1200
EUU
0.0017
1.2
125000
0.0204
EUU
EUUK6 P1200
EUUK6 C1202
EUU
0.0014
1.2025
125000
0.0226
EUU
EUUK6 P1202
EUUK6 C1205
EUU
0.0011
1.205
125000
0.0249
EUU
EUUK6 P1205
EUUK6 C1210
EUU
0.0008
1.21
125000
0.0295
EUU
EUUK6 P1210
EUUK6 C1215
EUU
0.0006
1.215
125000
0.0343
EUU
EUUK6 P1215
EUUK6 C1220
EUU
0.0004
1.22
125000
0.0391
EUU
EUUK6 P1220
EUUK6 C1225
EUU
0.0003
1.225
125000
0.0440
EUU
EUUK6 P1225
EUUK6 C1230
EUU
0.0003
1.23
125000
0.0489
EUU
EUUK6 P1230
EUUK6 C1235
EUU
0.0002
1.235
125000
0.0539
EUU
EUUK6 P1235
EUUK6 C1240
EUU
0.0002
1.24
125000
0.0588
EUU
EUUK6 P1240
EUUK6 C1245
EUU
0.0002
1.245
125000
0.0638
EUU
EUUK6 P1245
EUUK6 C1250
EUU
0.0001
1.25
125000
0.0688
EUU
EUUK6 P1250
EUUK6 C1255
EUU
0.0001
1.255
125000
0.0737
EUU
EUUK6 P1255
EUUK6 C1260
EUU
0.0001
1.26
125000
0.0787
EUU
EUUK6 P1260
EUUK6 C1270
EUU
0.0001
1.27
125000
0.0887
EUU
EUUK6 P1270
EUUK6 C1280
EUU
0.0001
1.28
125000
0.0986
EUU
EUUK6 P1280
EUUK6 C1290
EUU
0.0001
1.29
125000
0.1086
EUU
EUUK6 P1290
EUUK6 C1300
EUU
0.0001
1.3
125000
0.1185
EUU
EUUK6 P1300
EUUK6 C1310
EUU
0.0001
1.31
125000
0.1285
EUU
EUUK6 P1310
EUUK6 C1320
EUU
0.0001
1.32
125000
0.1385
EUU
EUUK6 P1320
EUUK6 C1330
EUU
0.0001
1.33
125000
0.1485
EUU
EUUK6 P1330
EUUK6 C1340
EUU
0.0001
1.34
125000
0.1585
EUU
EUUK6 P1340
EUUK6 C1350
EUU
0.0001
1.35
125000
0.1684
EUU
EUUK6 P1350
Calls
Expiration
: 11/05/2026
Days to Exp.
: 23
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
MO2K6 C1110
MO2
0.0711
1.11
125000
0.0001
MO2
MO2K6 P1110
MO2K6 C1115
MO2
0.0661
1.115
125000
0.0001
MO2
MO2K6 P1115
MO2K6 C1120
MO2
0.0612
1.12
125000
0.0002
MO2
MO2K6 P1120
MO2K6 C1125
MO2
0.0563
1.125
125000
0.0002
MO2
MO2K6 P1125
MO2K6 C1130
MO2
0.0513
1.13
125000
0.0003
MO2
MO2K6 P1130
MO2K6 C1135
MO2
0.0465
1.135
125000
0.0004
MO2
MO2K6 P1135
MO2K6 C1140
MO2
0.0416
1.14
125000
0.0005
MO2
MO2K6 P1140
MO2K6 C1145
MO2
0.0368
1.145
125000
0.0007
MO2
MO2K6 P1145
MO2K6 C1150
MO2
0.0320
1.15
125000
0.0009
MO2
MO2K6 P1150
MO2K6 C1155
MO2
0.0273
1.155
125000
0.0012
MO2
MO2K6 P1155
MO2K6 C1160
MO2
0.0228
1.16
125000
0.0017
MO2
MO2K6 P1160
MO2K6 C1162
MO2
0.0206
1.1625
125000
0.0020
MO2
MO2K6 P1162
MO2K6 C1165
MO2
0.0185
1.165
125000
0.0024
MO2
MO2K6 P1165
MO2K6 C1167
MO2
0.0165
1.1675
125000
0.0028
MO2
MO2K6 P1167
MO2K6 C1170
MO2
0.0145
1.17
125000
0.0033
MO2
MO2K6 P1170
MO2K6 C1172
MO2
0.0127
1.1725
125000
0.0040
MO2
MO2K6 P1172
MO2K6 C1175
MO2
0.0109
1.175
125000
0.0048
MO2
MO2K6 P1175
MO2K6 C1177
MO2
0.0094
1.1775
125000
0.0057
MO2
MO2K6 P1177
MO2K6 C1180
MO2
0.0079
1.18
125000
0.0068
MO2
MO2K6 P1180
MO2K6 C1182
MO2
0.0067
1.1825
125000
0.0080
MO2
MO2K6 P1182
MO2K6 C1185
MO2
0.0056
1.185
125000
0.0094
MO2
MO2K6 P1185
MO2K6 C1187
MO2
0.0047
1.1875
125000
0.0109
MO2
MO2K6 P1187
MO2K6 C1190
MO2
0.0039
1.19
125000
0.0126
MO2
MO2K6 P1190
MO2K6 C1192
MO2
0.0032
1.1925
125000
0.0145
MO2
MO2K6 P1192
MO2K6 C1195
MO2
0.0026
1.195
125000
0.0164
MO2
MO2K6 P1195
MO2K6 C1197
MO2
0.0022
1.1975
125000
0.0184
MO2
MO2K6 P1197
MO2K6 C1200
MO2
0.0018
1.2
125000
0.0206
MO2
MO2K6 P1200
MO2K6 C1202
MO2
0.0015
1.2025
125000
0.0227
MO2
MO2K6 P1202
MO2K6 C1205
MO2
0.0013
1.205
125000
0.0250
MO2
MO2K6 P1205
MO2K6 C1210
MO2
0.0009
1.21
125000
0.0296
MO2
MO2K6 P1210
MO2K6 C1215
MO2
0.0007
1.215
125000
0.0344
MO2
MO2K6 P1215
MO2K6 C1220
MO2
0.0005
1.22
125000
0.0392
MO2
MO2K6 P1220
MO2K6 C1225
MO2
0.0004
1.225
125000
0.0441
MO2
MO2K6 P1225
MO2K6 C1230
MO2
0.0003
1.23
125000
0.0490
MO2
MO2K6 P1230
MO2K6 C1235
MO2
0.0002
1.235
125000
0.0539
MO2
MO2K6 P1235
MO2K6 C1240
MO2
0.0002
1.24
125000
0.0588
MO2
MO2K6 P1240
MO2K6 C1245
MO2
0.0002
1.245
125000
0.0638
MO2
MO2K6 P1245
MO2K6 C1250
MO2
0.0001
1.25
125000
0.0687
MO2
MO2K6 P1250
Calls
Expiration
: 13/05/2026
Days to Exp.
: 25
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
WE2K6 C1110
WE2
0.0000
1.11
125000
0.0000
WE2
WE2K6 P1110
WE2K6 C1115
WE2
0.0662
1.115
125000
0.0002
WE2
WE2K6 P1115
WE2K6 C1120
WE2
0.0613
1.12
125000
0.0003
WE2
WE2K6 P1120
WE2K6 C1125
WE2
0.0563
1.125
125000
0.0003
WE2
WE2K6 P1125
WE2K6 C1130
WE2
0.0514
1.13
125000
0.0004
WE2
WE2K6 P1130
WE2K6 C1135
WE2
0.0465
1.135
125000
0.0005
WE2
WE2K6 P1135
WE2K6 C1140
WE2
0.0417
1.14
125000
0.0006
WE2
WE2K6 P1140
WE2K6 C1145
WE2
0.0368
1.145
125000
0.0007
WE2
WE2K6 P1145
WE2K6 C1150
WE2
0.0321
1.15
125000
0.0010
WE2
WE2K6 P1150
WE2K6 C1155
WE2
0.0275
1.155
125000
0.0014
WE2
WE2K6 P1155
WE2K6 C1160
WE2
0.0230
1.16
125000
0.0019
WE2
WE2K6 P1160
WE2K6 C1162
WE2
0.0209
1.1625
125000
0.0022
WE2
WE2K6 P1162
WE2K6 C1165
WE2
0.0188
1.165
125000
0.0027
WE2
WE2K6 P1165
WE2K6 C1167
WE2
0.0168
1.1675
125000
0.0031
WE2
WE2K6 P1167
WE2K6 C1170
WE2
0.0149
1.17
125000
0.0037
WE2
WE2K6 P1170
WE2K6 C1172
WE2
0.0131
1.1725
125000
0.0044
WE2
WE2K6 P1172
WE2K6 C1175
WE2
0.0114
1.175
125000
0.0052
WE2
WE2K6 P1175
WE2K6 C1177
WE2
0.0099
1.1775
125000
0.0062
WE2
WE2K6 P1177
WE2K6 C1180
WE2
0.0084
1.18
125000
0.0073
WE2
WE2K6 P1180
WE2K6 C1182
WE2
0.0072
1.1825
125000
0.0085
WE2
WE2K6 P1182
WE2K6 C1185
WE2
0.0061
1.185
125000
0.0099
WE2
WE2K6 P1185
WE2K6 C1187
WE2
0.0051
1.1875
125000
0.0114
WE2
WE2K6 P1187
WE2K6 C1190
WE2
0.0043
1.19
125000
0.0131
WE2
WE2K6 P1190
WE2K6 C1192
WE2
0.0036
1.1925
125000
0.0149
WE2
WE2K6 P1192
WE2K6 C1195
WE2
0.0030
1.195
125000
0.0168
WE2
WE2K6 P1195
WE2K6 C1197
WE2
0.0025
1.1975
125000
0.0188
WE2
WE2K6 P1197
WE2K6 C1200
WE2
0.0021
1.2
125000
0.0209
WE2
WE2K6 P1200
WE2K6 C1202
WE2
0.0018
1.2025
125000
0.0230
WE2
WE2K6 P1202
WE2K6 C1205
WE2
0.0015
1.205
125000
0.0252
WE2
WE2K6 P1205
WE2K6 C1210
WE2
0.0011
1.21
125000
0.0298
WE2
WE2K6 P1210
WE2K6 C1215
WE2
0.0008
1.215
125000
0.0345
WE2
WE2K6 P1215
WE2K6 C1220
WE2
0.0006
1.22
125000
0.0393
WE2
WE2K6 P1220
WE2K6 C1225
WE2
0.0005
1.225
125000
0.0442
WE2
WE2K6 P1225
WE2K6 C1230
WE2
0.0004
1.23
125000
0.0490
WE2
WE2K6 P1230
WE2K6 C1235
WE2
0.0003
1.235
125000
0.0540
WE2
WE2K6 P1235
WE2K6 C1240
WE2
0.0003
1.24
125000
0.0589
WE2
WE2K6 P1240
WE2K6 C1245
WE2
0.0002
1.245
125000
0.0638
WE2
WE2K6 P1245
WE2K6 C1250
WE2
0.0002
1.25
125000
0.0688
WE2
WE2K6 P1250
Calls
Expiration
: 15/05/2026
Days to Exp.
: 27
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
3EUK6 C1110
3EU
0.0712
1.11
125000
0.0002
3EU
3EUK6 P1110
3EUK6 C1115
3EU
0.0662
1.115
125000
0.0002
3EU
3EUK6 P1115
3EUK6 C1120
3EU
0.0613
1.12
125000
0.0003
3EU
3EUK6 P1120
3EUK6 C1125
3EU
0.0564
1.125
125000
0.0004
3EU
3EUK6 P1125
3EUK6 C1130
3EU
0.0515
1.13
125000
0.0005
3EU
3EUK6 P1130
3EUK6 C1135
3EU
0.0466
1.135
125000
0.0005
3EU
3EUK6 P1135
3EUK6 C1140
3EU
0.0418
1.14
125000
0.0007
3EU
3EUK6 P1140
3EUK6 C1145
3EU
0.0370
1.145
125000
0.0009
3EU
3EUK6 P1145
3EUK6 C1150
3EU
0.0323
1.15
125000
0.0012
3EU
3EUK6 P1150
3EUK6 C1155
3EU
0.0277
1.155
125000
0.0016
3EU
3EUK6 P1155
3EUK6 C1157
3EU
0.0254
1.1575
125000
0.0018
3EU
3EUK6 P1157
3EUK6 C1160
3EU
0.0232
1.16
125000
0.0021
3EU
3EUK6 P1160
3EUK6 C1162
3EU
0.0211
1.1625
125000
0.0024
3EU
3EUK6 P1162
3EUK6 C1165
3EU
0.0190
1.165
125000
0.0029
3EU
3EUK6 P1165
3EUK6 C1167
3EU
0.0170
1.1675
125000
0.0034
3EU
3EUK6 P1167
3EUK6 C1170
3EU
0.0151
1.17
125000
0.0039
3EU
3EUK6 P1170
3EUK6 C1172
3EU
0.0133
1.1725
125000
0.0047
3EU
3EUK6 P1172
3EUK6 C1175
3EU
0.0117
1.175
125000
0.0055
3EU
3EUK6 P1175
3EUK6 C1177
3EU
0.0101
1.1775
125000
0.0064
3EU
3EUK6 P1177
3EUK6 C1180
3EU
0.0087
1.18
125000
0.0076
3EU
3EUK6 P1180
3EUK6 C1182
3EU
0.0075
1.1825
125000
0.0088
3EU
3EUK6 P1182
3EUK6 C1185
3EU
0.0064
1.185
125000
0.0102
3EU
3EUK6 P1185
3EUK6 C1187
3EU
0.0054
1.1875
125000
0.0117
3EU
3EUK6 P1187
3EUK6 C1190
3EU
0.0046
1.19
125000
0.0134
3EU
3EUK6 P1190
3EUK6 C1192
3EU
0.0039
1.1925
125000
0.0152
3EU
3EUK6 P1192
3EUK6 C1195
3EU
0.0033
1.195
125000
0.0171
3EU
3EUK6 P1195
3EUK6 C1197
3EU
0.0028
1.1975
125000
0.0190
3EU
3EUK6 P1197
3EUK6 C1200
3EU
0.0024
1.2
125000
0.0211
3EU
3EUK6 P1200
3EUK6 C1202
3EU
0.0020
1.2025
125000
0.0232
3EU
3EUK6 P1202
3EUK6 C1205
3EU
0.0017
1.205
125000
0.0254
3EU
3EUK6 P1205
3EUK6 C1210
3EU
0.0012
1.21
125000
0.0300
3EU
3EUK6 P1210
3EUK6 C1215
3EU
0.0009
1.215
125000
0.0346
3EU
3EUK6 P1215
3EUK6 C1220
3EU
0.0007
1.22
125000
0.0394
3EU
3EUK6 P1220
3EUK6 C1225
3EU
0.0005
1.225
125000
0.0442
3EU
3EUK6 P1225
3EUK6 C1230
3EU
0.0005
1.23
125000
0.0491
3EU
3EUK6 P1230
3EUK6 C1235
3EU
0.0004
1.235
125000
0.0540
3EU
3EUK6 P1235
3EUK6 C1240
3EU
0.0003
1.24
125000
0.0589
3EU
3EUK6 P1240
3EUK6 C1245
3EU
0.0003
1.245
125000
0.0639
3EU
3EUK6 P1245
3EUK6 C1250
3EU
0.0002
1.25
125000
0.0688
3EU
3EUK6 P1250
Calls
Expiration
: 05/06/2026
Days to Exp.
: 47
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EUUM6 C0900
EUU
0.2798
0.9
125000
0.0001
EUU
EUUM6 P0900
EUUM6 C0910
EUU
0.2698
0.91
125000
0.0001
EUU
EUUM6 P0910
EUUM6 C0920
EUU
0.2599
0.92
125000
0.0001
EUU
EUUM6 P0920
EUUM6 C0930
EUU
0.2499
0.93
125000
0.0001
EUU
EUUM6 P0930
EUUM6 C0940
EUU
0.2400
0.94
125000
0.0001
EUU
EUUM6 P0940
EUUM6 C0950
EUU
0.2300
0.95
125000
0.0001
EUU
EUUM6 P0950
EUUM6 C0960
EUU
0.2201
0.96
125000
0.0001
EUU
EUUM6 P0960
EUUM6 C0970
EUU
0.2101
0.97
125000
0.0001
EUU
EUUM6 P0970
EUUM6 C0980
EUU
0.2002
0.98
125000
0.0001
EUU
EUUM6 P0980
EUUM6 C0990
EUU
0.1902
0.99
125000
0.0001
EUU
EUUM6 P0990
EUUM6 C1000
EUU
0.1803
1
125000
0.0001
EUU
EUUM6 P1000
EUUM6 C1005
EUU
0.1753
1.005
125000
0.0001
EUU
EUUM6 P1005
EUUM6 C1010
EUU
0.1704
1.01
125000
0.0001
EUU
EUUM6 P1010
EUUM6 C1015
EUU
0.1654
1.015
125000
0.0001
EUU
EUUM6 P1015
EUUM6 C1020
EUU
0.1604
1.02
125000
0.0001
EUU
EUUM6 P1020
EUUM6 C1025
EUU
0.1554
1.025
125000
0.0001
EUU
EUUM6 P1025
EUUM6 C1030
EUU
0.1505
1.03
125000
0.0001
EUU
EUUM6 P1030
EUUM6 C1035
EUU
0.1455
1.035
125000
0.0001
EUU
EUUM6 P1035
EUUM6 C1040
EUU
0.1405
1.04
125000
0.0001
EUU
EUUM6 P1040
EUUM6 C1045
EUU
0.1356
1.045
125000
0.0001
EUU
EUUM6 P1045
EUUM6 C1050
EUU
0.1306
1.05
125000
0.0001
EUU
EUUM6 P1050
EUUM6 C1055
EUU
0.1256
1.055
125000
0.0001
EUU
EUUM6 P1055
EUUM6 C1060
EUU
0.1206
1.06
125000
0.0001
EUU
EUUM6 P1060
EUUM6 C1065
EUU
0.1157
1.065
125000
0.0001
EUU
EUUM6 P1065
EUUM6 C1070
EUU
0.1107
1.07
125000
0.0001
EUU
EUUM6 P1070
EUUM6 C1075
EUU
0.1058
1.075
125000
0.0001
EUU
EUUM6 P1075
EUUM6 C1080
EUU
0.1008
1.08
125000
0.0002
EUU
EUUM6 P1080
EUUM6 C1085
EUU
0.0959
1.085
125000
0.0002
EUU
EUUM6 P1085
EUUM6 C1090
EUU
0.0910
1.09
125000
0.0002
EUU
EUUM6 P1090
EUUM6 C1095
EUU
0.0860
1.095
125000
0.0003
EUU
EUUM6 P1095
EUUM6 C1100
EUU
0.0811
1.1
125000
0.0003
EUU
EUUM6 P1100
EUUM6 C1105
EUU
0.0762
1.105
125000
0.0004
EUU
EUUM6 P1105
EUUM6 C1110
EUU
0.0713
1.11
125000
0.0004
EUU
EUUM6 P1110
EUUM6 C1115
EUU
0.0664
1.115
125000
0.0005
EUU
EUUM6 P1115
EUUM6 C1120
EUU
0.0615
1.12
125000
0.0006
EUU
EUUM6 P1120
EUUM6 C1125
EUU
0.0567
1.125
125000
0.0007
EUU
EUUM6 P1125
EUUM6 C1130
EUU
0.0519
1.13
125000
0.0009
EUU
EUUM6 P1130
EUUM6 C1135
EUU
0.0471
1.135
125000
0.0011
EUU
EUUM6 P1135
EUUM6 C1140
EUU
0.0424
1.14
125000
0.0014
EUU
EUUM6 P1140
EUUM6 C1145
EUU
0.0378
1.145
125000
0.0018
EUU
EUUM6 P1145
EUUM6 C1150
EUU
0.0333
1.15
125000
0.0023
EUU
EUUM6 P1150
EUUM6 C1155
EUU
0.0289
1.155
125000
0.0029
EUU
EUUM6 P1155
EUUM6 C1160
EUU
0.0248
1.16
125000
0.0037
EUU
EUUM6 P1160
EUUM6 C1165
EUU
0.0208
1.165
125000
0.0047
EUU
EUUM6 P1165
EUUM6 C1170
EUU
0.0172
1.17
125000
0.0061
EUU
EUUM6 P1170
EUUM6 C1175
EUU
0.0139
1.175
125000
0.0078
EUU
EUUM6 P1175
EUUM6 C1180
EUU
0.0111
1.18
125000
0.0099
EUU
EUUM6 P1180
EUUM6 C1185
EUU
0.0087
1.185
125000
0.0125
EUU
EUUM6 P1185
EUUM6 C1190
EUU
0.0068
1.19
125000
0.0155
EUU
EUUM6 P1190
EUUM6 C1195
EUU
0.0053
1.195
125000
0.0190
EUU
EUUM6 P1195
EUUM6 C1200
EUU
0.0041
1.2
125000
0.0228
EUU
EUUM6 P1200
EUUM6 C1205
EUU
0.0032
1.205
125000
0.0269
EUU
EUUM6 P1205
EUUM6 C1210
EUU
0.0025
1.21
125000
0.0312
EUU
EUUM6 P1210
EUUM6 C1215
EUU
0.0020
1.215
125000
0.0356
EUU
EUUM6 P1215
EUUM6 C1220
EUU
0.0015
1.22
125000
0.0402
EUU
EUUM6 P1220
EUUM6 C1225
EUU
0.0012
1.225
125000
0.0448
EUU
EUUM6 P1225
EUUM6 C1230
EUU
0.0010
1.23
125000
0.0495
EUU
EUUM6 P1230
EUUM6 C1235
EUU
0.0008
1.235
125000
0.0543
EUU
EUUM6 P1235
EUUM6 C1240
EUU
0.0007
1.24
125000
0.0592
EUU
EUUM6 P1240
EUUM6 C1245
EUU
0.0006
1.245
125000
0.0640
EUU
EUUM6 P1245
EUUM6 C1250
EUU
0.0005
1.25
125000
0.0689
EUU
EUUM6 P1250
EUUM6 C1255
EUU
0.0004
1.255
125000
0.0738
EUU
EUUM6 P1255
EUUM6 C1260
EUU
0.0004
1.26
125000
0.0788
EUU
EUUM6 P1260
EUUM6 C1270
EUU
0.0003
1.27
125000
0.0886
EUU
EUUM6 P1270
EUUM6 C1280
EUU
0.0002
1.28
125000
0.0985
EUU
EUUM6 P1280
EUUM6 C1290
EUU
0.0002
1.29
125000
0.1084
EUU
EUUM6 P1290
EUUM6 C1300
EUU
0.0001
1.3
125000
0.1183
EUU
EUUM6 P1300
EUUM6 C1310
EUU
0.0001
1.31
125000
0.1283
EUU
EUUM6 P1310
EUUM6 C1320
EUU
0.0001
1.32
125000
0.1382
EUU
EUUM6 P1320
EUUM6 C1330
EUU
0.0001
1.33
125000
0.1481
EUU
EUUM6 P1330
EUUM6 C1340
EUU
0.0001
1.34
125000
0.1581
EUU
EUUM6 P1340
EUUM6 C1350
EUU
0.0001
1.35
125000
0.1680
EUU
EUUM6 P1350
Calls
Expiration
: 02/07/2026
Days to Exp.
: 73
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EUUN6 C1010
EUU
0.1742
1.01
125000
0.0001
EUU
EUUN6 P1010
EUUN6 C1020
EUU
0.1643
1.02
125000
0.0001
EUU
EUUN6 P1020
EUUN6 C1030
EUU
0.1544
1.03
125000
0.0001
EUU
EUUN6 P1030
EUUN6 C1040
EUU
0.1445
1.04
125000
0.0002
EUU
EUUN6 P1040
EUUN6 C1050
EUU
0.1346
1.05
125000
0.0002
EUU
EUUN6 P1050
EUUN6 C1060
EUU
0.1248
1.06
125000
0.0002
EUU
EUUN6 P1060
EUUN6 C1070
EUU
0.1149
1.07
125000
0.0003
EUU
EUUN6 P1070
EUUN6 C1080
EUU
0.1051
1.08
125000
0.0004
EUU
EUUN6 P1080
EUUN6 C1090
EUU
0.0953
1.09
125000
0.0006
EUU
EUUN6 P1090
EUUN6 C1100
EUU
0.0855
1.1
125000
0.0006
EUU
EUUN6 P1100
EUUN6 C1105
EUU
0.0806
1.105
125000
0.0007
EUU
EUUN6 P1105
EUUN6 C1110
EUU
0.0757
1.11
125000
0.0008
EUU
EUUN6 P1110
EUUN6 C1115
EUU
0.0709
1.115
125000
0.0009
EUU
EUUN6 P1115
EUUN6 C1120
EUU
0.0661
1.12
125000
0.0011
EUU
EUUN6 P1120
EUUN6 C1125
EUU
0.0613
1.125
125000
0.0013
EUU
EUUN6 P1125
EUUN6 C1130
EUU
0.0566
1.13
125000
0.0016
EUU
EUUN6 P1130
EUUN6 C1135
EUU
0.0520
1.135
125000
0.0018
EUU
EUUN6 P1135
EUUN6 C1140
EUU
0.0474
1.14
125000
0.0022
EUU
EUUN6 P1140
EUUN6 C1145
EUU
0.0428
1.145
125000
0.0027
EUU
EUUN6 P1145
EUUN6 C1150
EUU
0.0384
1.15
125000
0.0032
EUU
EUUN6 P1150
EUUN6 C1155
EUU
0.0342
1.155
125000
0.0039
EUU
EUUN6 P1155
EUUN6 C1160
EUU
0.0301
1.16
125000
0.0048
EUU
EUUN6 P1160
EUUN6 C1165
EUU
0.0262
1.165
125000
0.0058
EUU
EUUN6 P1165
EUUN6 C1170
EUU
0.0225
1.17
125000
0.0071
EUU
EUUN6 P1170
EUUN6 C1175
EUU
0.0191
1.175
125000
0.0087
EUU
EUUN6 P1175
EUUN6 C1180
EUU
0.0161
1.18
125000
0.0106
EUU
EUUN6 P1180
EUUN6 C1185
EUU
0.0134
1.185
125000
0.0129
EUU
EUUN6 P1185
EUUN6 C1190
EUU
0.0111
1.19
125000
0.0155
EUU
EUUN6 P1190
EUUN6 C1195
EUU
0.0091
1.195
125000
0.0185
EUU
EUUN6 P1195
EUUN6 C1200
EUU
0.0075
1.2
125000
0.0219
EUU
EUUN6 P1200
EUUN6 C1205
EUU
0.0062
1.205
125000
0.0255
EUU
EUUN6 P1205
EUUN6 C1210
EUU
0.0051
1.21
125000
0.0294
EUU
EUUN6 P1210
EUUN6 C1215
EUU
0.0042
1.215
125000
0.0335
EUU
EUUN6 P1215
EUUN6 C1220
EUU
0.0035
1.22
125000
0.0377
EUU
EUUN6 P1220
EUUN6 C1225
EUU
0.0029
1.225
125000
0.0421
EUU
EUUN6 P1225
EUUN6 C1230
EUU
0.0024
1.23
125000
0.0465
EUU
EUUN6 P1230
EUUN6 C1235
EUU
0.0020
1.235
125000
0.0511
EUU
EUUN6 P1235
EUUN6 C1240
EUU
0.0017
1.24
125000
0.0557
EUU
EUUN6 P1240
EUUN6 C1245
EUU
0.0014
1.245
125000
0.0604
EUU
EUUN6 P1245
EUUN6 C1250
EUU
0.0012
1.25
125000
0.0652
EUU
EUUN6 P1250
EUUN6 C1255
EUU
0.0010
1.255
125000
0.0700
EUU
EUUN6 P1255
EUUN6 C1260
EUU
0.0009
1.26
125000
0.0748
EUU
EUUN6 P1260
EUUN6 C1270
EUU
0.0007
1.27
125000
0.0845
EUU
EUUN6 P1270
EUUN6 C1280
EUU
0.0005
1.28
125000
0.0943
EUU
EUUN6 P1280
EUUN6 C1290
EUU
0.0004
1.29
125000
0.1041
EUU
EUUN6 P1290
EUUN6 C1300
EUU
0.0004
1.3
125000
0.1139
EUU
EUUN6 P1300
EUUN6 C1310
EUU
0.0003
1.31
125000
0.1238
EUU
EUUN6 P1310
EUUN6 C1320
EUU
0.0002
1.32
125000
0.1337
EUU
EUUN6 P1320
EUUN6 C1330
EUU
0.0002
1.33
125000
0.1435
EUU
EUUN6 P1330
EUUN6 C1340
EUU
0.0001
1.34
125000
0.1534
EUU
EUUN6 P1340
EUUN6 C1350
EUU
0.0001
1.35
125000
0.1633
EUU
EUUN6 P1350
EUUN6 C1360
EUU
0.0001
1.36
125000
0.1732
EUU
EUUN6 P1360
Calls
Expiration
: 07/08/2026
Days to Exp.
: 107
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EUUQ6 C1010
EUU
0.1737
1.01
125000
0.0002
EUU
EUUQ6 P1010
EUUQ6 C1020
EUU
0.1638
1.02
125000
0.0002
EUU
EUUQ6 P1020
EUUQ6 C1030
EUU
0.1540
1.03
125000
0.0002
EUU
EUUQ6 P1030
EUUQ6 C1040
EUU
0.1441
1.04
125000
0.0003
EUU
EUUQ6 P1040
EUUQ6 C1050
EUU
0.1343
1.05
125000
0.0004
EUU
EUUQ6 P1050
EUUQ6 C1060
EUU
0.1245
1.06
125000
0.0005
EUU
EUUQ6 P1060
EUUQ6 C1070
EUU
0.1148
1.07
125000
0.0006
EUU
EUUQ6 P1070
EUUQ6 C1080
EUU
0.1050
1.08
125000
0.0007
EUU
EUUQ6 P1080
EUUQ6 C1090
EUU
0.0953
1.09
125000
0.0009
EUU
EUUQ6 P1090
EUUQ6 C1100
EUU
0.0857
1.1
125000
0.0011
EUU
EUUQ6 P1100
EUUQ6 C1105
EUU
0.0809
1.105
125000
0.0013
EUU
EUUQ6 P1105
EUUQ6 C1110
EUU
0.0761
1.11
125000
0.0015
EUU
EUUQ6 P1110
EUUQ6 C1115
EUU
0.0714
1.115
125000
0.0017
EUU
EUUQ6 P1115
EUUQ6 C1120
EUU
0.0667
1.12
125000
0.0020
EUU
EUUQ6 P1120
EUUQ6 C1125
EUU
0.0621
1.125
125000
0.0023
EUU
EUUQ6 P1125
EUUQ6 C1130
EUU
0.0575
1.13
125000
0.0026
EUU
EUUQ6 P1130
EUUQ6 C1135
EUU
0.0530
1.135
125000
0.0030
EUU
EUUQ6 P1135
EUUQ6 C1140
EUU
0.0485
1.14
125000
0.0035
EUU
EUUQ6 P1140
EUUQ6 C1145
EUU
0.0442
1.145
125000
0.0042
EUU
EUUQ6 P1145
EUUQ6 C1150
EUU
0.0400
1.15
125000
0.0049
EUU
EUUQ6 P1150
EUUQ6 C1155
EUU
0.0359
1.155
125000
0.0058
EUU
EUUQ6 P1155
EUUQ6 C1160
EUU
0.0321
1.16
125000
0.0069
EUU
EUUQ6 P1160
EUUQ6 C1165
EUU
0.0284
1.165
125000
0.0081
EUU
EUUQ6 P1165
EUUQ6 C1170
EUU
0.0250
1.17
125000
0.0096
EUU
EUUQ6 P1170
EUUQ6 C1175
EUU
0.0218
1.175
125000
0.0114
EUU
EUUQ6 P1175
EUUQ6 C1180
EUU
0.0189
1.18
125000
0.0135
EUU
EUUQ6 P1180
EUUQ6 C1185
EUU
0.0163
1.185
125000
0.0158
EUU
EUUQ6 P1185
EUUQ6 C1190
EUU
0.0140
1.19
125000
0.0184
EUU
EUUQ6 P1190
EUUQ6 C1195
EUU
0.0120
1.195
125000
0.0214
EUU
EUUQ6 P1195
EUUQ6 C1200
EUU
0.0103
1.2
125000
0.0246
EUU
EUUQ6 P1200
EUUQ6 C1205
EUU
0.0088
1.205
125000
0.0280
EUU
EUUQ6 P1205
EUUQ6 C1210
EUU
0.0075
1.21
125000
0.0317
EUU
EUUQ6 P1210
EUUQ6 C1215
EUU
0.0064
1.215
125000
0.0356
EUU
EUUQ6 P1215
EUUQ6 C1220
EUU
0.0055
1.22
125000
0.0396
EUU
EUUQ6 P1220
EUUQ6 C1225
EUU
0.0047
1.225
125000
0.0438
EUU
EUUQ6 P1225
EUUQ6 C1230
EUU
0.0041
1.23
125000
0.0481
EUU
EUUQ6 P1230
EUUQ6 C1235
EUU
0.0035
1.235
125000
0.0525
EUU
EUUQ6 P1235
EUUQ6 C1240
EUU
0.0030
1.24
125000
0.0569
EUU
EUUQ6 P1240
EUUQ6 C1245
EUU
0.0026
1.245
125000
0.0615
EUU
EUUQ6 P1245
EUUQ6 C1250
EUU
0.0023
1.25
125000
0.0661
EUU
EUUQ6 P1250
EUUQ6 C1255
EUU
0.0020
1.255
125000
0.0707
EUU
EUUQ6 P1255
EUUQ6 C1260
EUU
0.0018
1.26
125000
0.0754
EUU
EUUQ6 P1260
EUUQ6 C1270
EUU
0.0014
1.27
125000
0.0849
EUU
EUUQ6 P1270
EUUQ6 C1280
EUU
0.0011
1.28
125000
0.0945
EUU
EUUQ6 P1280
EUUQ6 C1290
EUU
0.0009
1.29
125000
0.1042
EUU
EUUQ6 P1290
EUUQ6 C1300
EUU
0.0007
1.3
125000
0.1139
EUU
EUUQ6 P1300
EUUQ6 C1310
EUU
0.0006
1.31
125000
0.1237
EUU
EUUQ6 P1310
EUUQ6 C1320
EUU
0.0005
1.32
125000
0.1335
EUU
EUUQ6 P1320
EUUQ6 C1330
EUU
0.0004
1.33
125000
0.1433
EUU
EUUQ6 P1330
EUUQ6 C1340
EUU
0.0004
1.34
125000
0.1531
EUU
EUUQ6 P1340
EUUQ6 C1350
EUU
0.0003
1.35
125000
0.1630
EUU
EUUQ6 P1350
EUUQ6 C1360
EUU
0.0003
1.36
125000
0.1728
EUU
EUUQ6 P1360
Calls
Expiration
: 04/09/2026
Days to Exp.
: 134
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EUUU6 C0910
EUU
0.2717
0.91
125000
0.0001
EUU
EUUU6 P0910
EUUU6 C0920
EUU
0.2618
0.92
125000
0.0001
EUU
EUUU6 P0920
EUUU6 C0930
EUU
0.2520
0.93
125000
0.0001
EUU
EUUU6 P0930
EUUU6 C0940
EUU
0.2421
0.94
125000
0.0001
EUU
EUUU6 P0940
EUUU6 C0950
EUU
0.2323
0.95
125000
0.0001
EUU
EUUU6 P0950
EUUU6 C0960
EUU
0.2224
0.96
125000
0.0001
EUU
EUUU6 P0960
EUUU6 C0970
EUU
0.2126
0.97
125000
0.0001
EUU
EUUU6 P0970
EUUU6 C0980
EUU
0.2028
0.98
125000
0.0002
EUU
EUUU6 P0980
EUUU6 C0990
EUU
0.1929
0.99
125000
0.0002
EUU
EUUU6 P0990
EUUU6 C1000
EUU
0.1831
1
125000
0.0002
EUU
EUUU6 P1000
EUUU6 C1005
EUU
0.1782
1.005
125000
0.0002
EUU
EUUU6 P1005
EUUU6 C1010
EUU
0.1733
1.01
125000
0.0003
EUU
EUUU6 P1010
EUUU6 C1015
EUU
0.1684
1.015
125000
0.0003
EUU
EUUU6 P1015
EUUU6 C1020
EUU
0.1635
1.02
125000
0.0003
EUU
EUUU6 P1020
EUUU6 C1025
EUU
0.1586
1.025
125000
0.0003
EUU
EUUU6 P1025
EUUU6 C1030
EUU
0.1537
1.03
125000
0.0004
EUU
EUUU6 P1030
EUUU6 C1035
EUU
0.1488
1.035
125000
0.0004
EUU
EUUU6 P1035
EUUU6 C1040
EUU
0.1439
1.04
125000
0.0004
EUU
EUUU6 P1040
EUUU6 C1045
EUU
0.1390
1.045
125000
0.0005
EUU
EUUU6 P1045
EUUU6 C1050
EUU
0.1341
1.05
125000
0.0005
EUU
EUUU6 P1050
EUUU6 C1055
EUU
0.1292
1.055
125000
0.0005
EUU
EUUU6 P1055
EUUU6 C1060
EUU
0.1243
1.06
125000
0.0006
EUU
EUUU6 P1060
EUUU6 C1065
EUU
0.1195
1.065
125000
0.0007
EUU
EUUU6 P1065
EUUU6 C1070
EUU
0.1146
1.07
125000
0.0008
EUU
EUUU6 P1070
EUUU6 C1075
EUU
0.1098
1.075
125000
0.0009
EUU
EUUU6 P1075
EUUU6 C1080
EUU
0.1050
1.08
125000
0.0010
EUU
EUUU6 P1080
EUUU6 C1085
EUU
0.1002
1.085
125000
0.0011
EUU
EUUU6 P1085
EUUU6 C1090
EUU
0.0954
1.09
125000
0.0012
EUU
EUUU6 P1090
EUUU6 C1095
EUU
0.0906
1.095
125000
0.0014
EUU
EUUU6 P1095
EUUU6 C1100
EUU
0.0858
1.1
125000
0.0015
EUU
EUUU6 P1100
EUUU6 C1105
EUU
0.0811
1.105
125000
0.0018
EUU
EUUU6 P1105
EUUU6 C1110
EUU
0.0764
1.11
125000
0.0020
EUU
EUUU6 P1110
EUUU6 C1115
EUU
0.0718
1.115
125000
0.0023
EUU
EUUU6 P1115
EUUU6 C1120
EUU
0.0672
1.12
125000
0.0026
EUU
EUUU6 P1120
EUUU6 C1125
EUU
0.0626
1.125
125000
0.0030
EUU
EUUU6 P1125
EUUU6 C1130
EUU
0.0582
1.13
125000
0.0034
EUU
EUUU6 P1130
EUUU6 C1135
EUU
0.0537
1.135
125000
0.0040
EUU
EUUU6 P1135
EUUU6 C1140
EUU
0.0494
1.14
125000
0.0046
EUU
EUUU6 P1140
EUUU6 C1145
EUU
0.0452
1.145
125000
0.0053
EUU
EUUU6 P1145
EUUU6 C1150
EUU
0.0412
1.15
125000
0.0062
EUU
EUUU6 P1150
EUUU6 C1155
EUU
0.0372
1.155
125000
0.0072
EUU
EUUU6 P1155
EUUU6 C1160
EUU
0.0335
1.16
125000
0.0083
EUU
EUUU6 P1160
EUUU6 C1165
EUU
0.0299
1.165
125000
0.0097
EUU
EUUU6 P1165
EUUU6 C1170
EUU
0.0266
1.17
125000
0.0113
EUU
EUUU6 P1170
EUUU6 C1175
EUU
0.0235
1.175
125000
0.0131
EUU
EUUU6 P1175
EUUU6 C1180
EUU
0.0207
1.18
125000
0.0152
EUU
EUUU6 P1180
EUUU6 C1185
EUU
0.0181
1.185
125000
0.0176
EUU
EUUU6 P1185
EUUU6 C1190
EUU
0.0158
1.19
125000
0.0202
EUU
EUUU6 P1190
EUUU6 C1195
EUU
0.0138
1.195
125000
0.0231
EUU
EUUU6 P1195
EUUU6 C1200
EUU
0.0120
1.2
125000
0.0263
EUU
EUUU6 P1200
EUUU6 C1205
EUU
0.0104
1.205
125000
0.0297
EUU
EUUU6 P1205
EUUU6 C1210
EUU
0.0091
1.21
125000
0.0332
EUU
EUUU6 P1210
EUUU6 C1215
EUU
0.0079
1.215
125000
0.0370
EUU
EUUU6 P1215
EUUU6 C1220
EUU
0.0069
1.22
125000
0.0409
EUU
EUUU6 P1220
EUUU6 C1225
EUU
0.0061
1.225
125000
0.0450
EUU
EUUU6 P1225
EUUU6 C1230
EUU
0.0053
1.23
125000
0.0492
EUU
EUUU6 P1230
EUUU6 C1235
EUU
0.0046
1.235
125000
0.0535
EUU
EUUU6 P1235
EUUU6 C1240
EUU
0.0041
1.24
125000
0.0578
EUU
EUUU6 P1240
EUUU6 C1245
EUU
0.0036
1.245
125000
0.0623
EUU
EUUU6 P1245
EUUU6 C1250
EUU
0.0032
1.25
125000
0.0668
EUU
EUUU6 P1250
EUUU6 C1255
EUU
0.0028
1.255
125000
0.0713
EUU
EUUU6 P1255
EUUU6 C1260
EUU
0.0025
1.26
125000
0.0759
EUU
EUUU6 P1260
EUUU6 C1270
EUU
0.0020
1.27
125000
0.0853
EUU
EUUU6 P1270
EUUU6 C1280
EUU
0.0016
1.28
125000
0.0948
EUU
EUUU6 P1280
EUUU6 C1290
EUU
0.0013
1.29
125000
0.1043
EUU
EUUU6 P1290
EUUU6 C1300
EUU
0.0011
1.3
125000
0.1140
EUU
EUUU6 P1300
EUUU6 C1310
EUU
0.0009
1.31
125000
0.1237
EUU
EUUU6 P1310
EUUU6 C1320
EUU
0.0008
1.32
125000
0.1334
EUU
EUUU6 P1320
EUUU6 C1330
EUU
0.0007
1.33
125000
0.1432
EUU
EUUU6 P1330
EUUU6 C1340
EUU
0.0006
1.34
125000
0.1529
EUU
EUUU6 P1340
EUUU6 C1350
EUU
0.0005
1.35
125000
0.1627
EUU
EUUU6 P1350
EUUU6 C1360
EUU
0.0005
1.36
125000
0.1725
EUU
EUUU6 P1360
Calls
Expiration
: 09/10/2026
Days to Exp.
: 168
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EUUV6 C1010
EUU
0.1763
1.01
125000
0.0003
EUU
EUUV6 P1010
EUUV6 C1020
EUU
0.1666
1.02
125000
0.0004
EUU
EUUV6 P1020
EUUV6 C1030
EUU
0.1569
1.03
125000
0.0005
EUU
EUUV6 P1030
EUUV6 C1040
EUU
0.1471
1.04
125000
0.0005
EUU
EUUV6 P1040
EUUV6 C1050
EUU
0.1373
1.05
125000
0.0006
EUU
EUUV6 P1050
EUUV6 C1060
EUU
0.1276
1.06
125000
0.0007
EUU
EUUV6 P1060
EUUV6 C1070
EUU
0.1181
1.07
125000
0.0010
EUU
EUUV6 P1070
EUUV6 C1080
EUU
0.1086
1.08
125000
0.0014
EUU
EUUV6 P1080
EUUV6 C1090
EUU
0.0990
1.09
125000
0.0016
EUU
EUUV6 P1090
EUUV6 C1100
EUU
0.0895
1.1
125000
0.0019
EUU
EUUV6 P1100
EUUV6 C1105
EUU
0.0848
1.105
125000
0.0021
EUU
EUUV6 P1105
EUUV6 C1110
EUU
0.0801
1.11
125000
0.0024
EUU
EUUV6 P1110
EUUV6 C1115
EUU
0.0756
1.115
125000
0.0027
EUU
EUUV6 P1115
EUUV6 C1120
EUU
0.0710
1.12
125000
0.0031
EUU
EUUV6 P1120
EUUV6 C1125
EUU
0.0666
1.125
125000
0.0035
EUU
EUUV6 P1125
EUUV6 C1130
EUU
0.0622
1.13
125000
0.0040
EUU
EUUV6 P1130
EUUV6 C1135
EUU
0.0578
1.135
125000
0.0046
EUU
EUUV6 P1135
EUUV6 C1140
EUU
0.0536
1.14
125000
0.0053
EUU
EUUV6 P1140
EUUV6 C1145
EUU
0.0494
1.145
125000
0.0060
EUU
EUUV6 P1145
EUUV6 C1150
EUU
0.0454
1.15
125000
0.0069
EUU
EUUV6 P1150
EUUV6 C1155
EUU
0.0415
1.155
125000
0.0079
EUU
EUUV6 P1155
EUUV6 C1160
EUU
0.0377
1.16
125000
0.0091
EUU
EUUV6 P1160
EUUV6 C1165
EUU
0.0342
1.165
125000
0.0105
EUU
EUUV6 P1165
EUUV6 C1170
EUU
0.0308
1.17
125000
0.0120
EUU
EUUV6 P1170
EUUV6 C1175
EUU
0.0277
1.175
125000
0.0138
EUU
EUUV6 P1175
EUUV6 C1180
EUU
0.0248
1.18
125000
0.0158
EUU
EUUV6 P1180
EUUV6 C1185
EUU
0.0221
1.185
125000
0.0181
EUU
EUUV6 P1185
EUUV6 C1190
EUU
0.0197
1.19
125000
0.0206
EUU
EUUV6 P1190
EUUV6 C1195
EUU
0.0175
1.195
125000
0.0233
EUU
EUUV6 P1195
EUUV6 C1200
EUU
0.0155
1.2
125000
0.0262
EUU
EUUV6 P1200
EUUV6 C1205
EUU
0.0138
1.205
125000
0.0293
EUU
EUUV6 P1205
EUUV6 C1210
EUU
0.0122
1.21
125000
0.0327
EUU
EUUV6 P1210
EUUV6 C1215
EUU
0.0108
1.215
125000
0.0362
EUU
EUUV6 P1215
EUUV6 C1220
EUU
0.0095
1.22
125000
0.0399
EUU
EUUV6 P1220
EUUV6 C1225
EUU
0.0085
1.225
125000
0.0437
EUU
EUUV6 P1225
EUUV6 C1230
EUU
0.0075
1.23
125000
0.0477
EUU
EUUV6 P1230
EUUV6 C1235
EUU
0.0067
1.235
125000
0.0517
EUU
EUUV6 P1235
EUUV6 C1240
EUU
0.0060
1.24
125000
0.0559
EUU
EUUV6 P1240
EUUV6 C1245
EUU
0.0054
1.245
125000
0.0602
EUU
EUUV6 P1245
EUUV6 C1250
EUU
0.0048
1.25
125000
0.0646
EUU
EUUV6 P1250
EUUV6 C1255
EUU
0.0043
1.255
125000
0.0690
EUU
EUUV6 P1255
EUUV6 C1260
EUU
0.0039
1.26
125000
0.0735
EUU
EUUV6 P1260
EUUV6 C1265
EUU
0.0035
1.265
125000
0.0780
EUU
EUUV6 P1265
EUUV6 C1270
EUU
0.0031
1.27
125000
0.0826
EUU
EUUV6 P1270
EUUV6 C1280
EUU
0.0025
1.28
125000
0.0918
EUU
EUUV6 P1280
EUUV6 C1290
EUU
0.0021
1.29
125000
0.1012
EUU
EUUV6 P1290
EUUV6 C1300
EUU
0.0017
1.3
125000
0.1106
EUU
EUUV6 P1300
EUUV6 C1310
EUU
0.0014
1.31
125000
0.1201
EUU
EUUV6 P1310
EUUV6 C1320
EUU
0.0012
1.32
125000
0.1297
EUU
EUUV6 P1320
EUUV6 C1330
EUU
0.0010
1.33
125000
0.1394
EUU
EUUV6 P1330
EUUV6 C1340
EUU
0.0008
1.34
125000
0.1490
EUU
EUUV6 P1340
EUUV6 C1350
EUU
0.0006
1.35
125000
0.1587
EUU
EUUV6 P1350
EUUV6 C1360
EUU
0.0005
1.36
125000
0.1684
EUU
EUUV6 P1360