(EUR@)
European Monetary Union Euro
Closing Price:
1.167 USD
European Monetary Union Euro
Closing Price:
0.9309 CHF
European Monetary Union Euro
Closing Price:
0.8688 GBP
European Monetary Union Euro
Closing Price:
172.32 JPY
Calls
Expiration
: 08/08/2025
Days to Exp.
: 23
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RFQ5 C0852
RF
0.0748
0.8525
125000
0.0001
RF
RFQ5 P0852
RFQ5 C0855
RF
0.0723
0.855
125000
0.0001
RF
RFQ5 P0855
RFQ5 C0857
RF
0.0698
0.8575
125000
0.0001
RF
RFQ5 P0857
RFQ5 C0860
RF
0.0673
0.86
125000
0.0001
RF
RFQ5 P0860
RFQ5 C0862
RF
0.0648
0.8625
125000
0.0001
RF
RFQ5 P0862
RFQ5 C0865
RF
0.0623
0.865
125000
0.0001
RF
RFQ5 P0865
RFQ5 C0867
RF
0.0598
0.8675
125000
0.0001
RF
RFQ5 P0867
RFQ5 C0870
RF
0.0573
0.87
125000
0.0001
RF
RFQ5 P0870
RFQ5 C0872
RF
0.0548
0.8725
125000
0.0001
RF
RFQ5 P0872
RFQ5 C0875
RF
0.0523
0.875
125000
0.0001
RF
RFQ5 P0875
RFQ5 C0877
RF
0.0498
0.8775
125000
0.0001
RF
RFQ5 P0877
RFQ5 C0880
RF
0.0473
0.88
125000
0.0001
RF
RFQ5 P0880
RFQ5 C0882
RF
0.0448
0.8825
125000
0.0001
RF
RFQ5 P0882
RFQ5 C0885
RF
0.0423
0.885
125000
0.0001
RF
RFQ5 P0885
RFQ5 C0887
RF
0.0398
0.8875
125000
0.0001
RF
RFQ5 P0887
RFQ5 C0890
RF
0.0373
0.89
125000
0.0001
RF
RFQ5 P0890
RFQ5 C0892
RF
0.0348
0.8925
125000
0.0001
RF
RFQ5 P0892
RFQ5 C0895
RF
0.0323
0.895
125000
0.0001
RF
RFQ5 P0895
RFQ5 C0897
RF
0.0298
0.8975
125000
0.0001
RF
RFQ5 P0897
RFQ5 C0900
RF
0.0273
0.9
125000
0.0001
RF
RFQ5 P0900
RFQ5 C0902
RF
0.0248
0.9025
125000
0.0001
RF
RFQ5 P0902
RFQ5 C0905
RF
0.0223
0.905
125000
0.0001
RF
RFQ5 P0905
RFQ5 C0907
RF
0.0198
0.9075
125000
0.0001
RF
RFQ5 P0907
RFQ5 C0910
RF
0.0173
0.91
125000
0.0001
RF
RFQ5 P0910
RFQ5 C0912
RF
0.0148
0.9125
125000
0.0001
RF
RFQ5 P0912
RFQ5 C0915
RF
0.0124
0.915
125000
0.0001
RF
RFQ5 P0915
RFQ5 C0917
RF
0.0099
0.9175
125000
0.0002
RF
RFQ5 P0917
RFQ5 C0920
RF
0.0077
0.92
125000
0.0004
RF
RFQ5 P0920
RFQ5 C0922
RF
0.0056
0.9225
125000
0.0008
RF
RFQ5 P0922
RFQ5 C0925
RF
0.0038
0.925
125000
0.0015
RF
RFQ5 P0925
RFQ5 C0927
RF
0.0024
0.9275
125000
0.0026
RF
RFQ5 P0927
RFQ5 C0930
RF
0.0014
0.93
125000
0.0041
RF
RFQ5 P0930
RFQ5 C0932
RF
0.0007
0.9325
125000
0.0059
RF
RFQ5 P0932
RFQ5 C0935
RF
0.0003
0.935
125000
0.0080
RF
RFQ5 P0935
RFQ5 C0937
RF
0.0002
0.9375
125000
0.0103
RF
RFQ5 P0937
RFQ5 C0940
RF
0.0001
0.94
125000
0.0127
RF
RFQ5 P0940
RFQ5 C0942
RF
0.0001
0.9425
125000
0.0152
RF
RFQ5 P0942
RFQ5 C0945
RF
0.0001
0.945
125000
0.0177
RF
RFQ5 P0945
RFQ5 C0947
RF
0.0001
0.9475
125000
0.0202
RF
RFQ5 P0947
RFQ5 C0950
RF
0.0001
0.95
125000
0.0227
RF
RFQ5 P0950
RFQ5 C0952
RF
0.0001
0.9525
125000
0.0252
RF
RFQ5 P0952
RFQ5 C0955
RF
0.0001
0.955
125000
0.0277
RF
RFQ5 P0955
RFQ5 C0957
RF
0.0001
0.9575
125000
0.0302
RF
RFQ5 P0957
RFQ5 C0960
RF
0.0001
0.96
125000
0.0327
RF
RFQ5 P0960
RFQ5 C0962
RF
0.0001
0.9625
125000
0.0352
RF
RFQ5 P0962
RFQ5 C0965
RF
0.0001
0.965
125000
0.0377
RF
RFQ5 P0965
RFQ5 C0967
RF
0.0001
0.9675
125000
0.0402
RF
RFQ5 P0967
RFQ5 C0970
RF
0.0001
0.97
125000
0.0427
RF
RFQ5 P0970
RFQ5 C0972
RF
0.0001
0.9725
125000
0.0452
RF
RFQ5 P0972
RFQ5 C0975
RF
0.0001
0.975
125000
0.0477
RF
RFQ5 P0975
RFQ5 C0977
RF
0.0001
0.9775
125000
0.0502
RF
RFQ5 P0977
RFQ5 C0980
RF
0.0001
0.98
125000
0.0527
RF
RFQ5 P0980
RFQ5 C0982
RF
0.0001
0.9825
125000
0.0552
RF
RFQ5 P0982
RFQ5 C0985
RF
0.0001
0.985
125000
0.0577
RF
RFQ5 P0985
RFQ5 C0987
RF
0.0001
0.9875
125000
0.0602
RF
RFQ5 P0987
RFQ5 C0990
RF
0.0001
0.99
125000
0.0627
RF
RFQ5 P0990
RFQ5 C0992
RF
0.0001
0.9925
125000
0.0652
RF
RFQ5 P0992
RFQ5 C0995
RF
0.0001
0.995
125000
0.0677
RF
RFQ5 P0995
RFQ5 C0997
RF
0.0001
0.9975
125000
0.0702
RF
RFQ5 P0997
RFQ5 C1000
RF
0.0001
1
125000
0.0727
RF
RFQ5 P1000
RFQ5 C1002
RF
0.0001
1.0025
125000
0.0752
RF
RFQ5 P1002
RFQ5 C1005
RF
0.0001
1.005
125000
0.0777
RF
RFQ5 P1005
RFQ5 C1007
RF
0.0001
1.0075
125000
0.0802
RF
RFQ5 P1007
RFQ5 C1010
RF
0.0001
1.01
125000
0.0827
RF
RFQ5 P1010
RFQ5 C1012
RF
0.0001
1.0125
125000
0.0852
RF
RFQ5 P1012
RFQ5 C1015
RF
0.0001
1.015
125000
0.0877
RF
RFQ5 P1015
Calls
Expiration
: 05/09/2025
Days to Exp.
: 50
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RFU5 C0852
RF
0.0748
0.8525
125000
0.0001
RF
RFU5 P0852
RFU5 C0855
RF
0.0723
0.855
125000
0.0001
RF
RFU5 P0855
RFU5 C0857
RF
0.0698
0.8575
125000
0.0001
RF
RFU5 P0857
RFU5 C0860
RF
0.0673
0.86
125000
0.0001
RF
RFU5 P0860
RFU5 C0862
RF
0.0648
0.8625
125000
0.0001
RF
RFU5 P0862
RFU5 C0865
RF
0.0623
0.865
125000
0.0001
RF
RFU5 P0865
RFU5 C0867
RF
0.0598
0.8675
125000
0.0001
RF
RFU5 P0867
RFU5 C0870
RF
0.0573
0.87
125000
0.0001
RF
RFU5 P0870
RFU5 C0872
RF
0.0548
0.8725
125000
0.0001
RF
RFU5 P0872
RFU5 C0875
RF
0.0523
0.875
125000
0.0001
RF
RFU5 P0875
RFU5 C0877
RF
0.0498
0.8775
125000
0.0001
RF
RFU5 P0877
RFU5 C0880
RF
0.0473
0.88
125000
0.0001
RF
RFU5 P0880
RFU5 C0882
RF
0.0448
0.8825
125000
0.0001
RF
RFU5 P0882
RFU5 C0885
RF
0.0423
0.885
125000
0.0001
RF
RFU5 P0885
RFU5 C0887
RF
0.0398
0.8875
125000
0.0001
RF
RFU5 P0887
RFU5 C0890
RF
0.0373
0.89
125000
0.0001
RF
RFU5 P0890
RFU5 C0892
RF
0.0348
0.8925
125000
0.0001
RF
RFU5 P0892
RFU5 C0895
RF
0.0323
0.895
125000
0.0001
RF
RFU5 P0895
RFU5 C0897
RF
0.0298
0.8975
125000
0.0001
RF
RFU5 P0897
RFU5 C0900
RF
0.0273
0.9
125000
0.0001
RF
RFU5 P0900
RFU5 C0902
RF
0.0248
0.9025
125000
0.0001
RF
RFU5 P0902
RFU5 C0905
RF
0.0223
0.905
125000
0.0001
RF
RFU5 P0905
RFU5 C0907
RF
0.0198
0.9075
125000
0.0001
RF
RFU5 P0907
RFU5 C0910
RF
0.0174
0.91
125000
0.0001
RF
RFU5 P0910
RFU5 C0912
RF
0.0150
0.9125
125000
0.0002
RF
RFU5 P0912
RFU5 C0915
RF
0.0126
0.915
125000
0.0004
RF
RFU5 P0915
RFU5 C0917
RF
0.0104
0.9175
125000
0.0006
RF
RFU5 P0917
RFU5 C0920
RF
0.0083
0.92
125000
0.0010
RF
RFU5 P0920
RFU5 C0922
RF
0.0065
0.9225
125000
0.0017
RF
RFU5 P0922
RFU5 C0925
RF
0.0048
0.925
125000
0.0025
RF
RFU5 P0925
RFU5 C0927
RF
0.0035
0.9275
125000
0.0037
RF
RFU5 P0927
RFU5 C0930
RF
0.0024
0.93
125000
0.0051
RF
RFU5 P0930
RFU5 C0932
RF
0.0016
0.9325
125000
0.0068
RF
RFU5 P0932
RFU5 C0935
RF
0.0010
0.935
125000
0.0087
RF
RFU5 P0935
RFU5 C0937
RF
0.0006
0.9375
125000
0.0108
RF
RFU5 P0937
RFU5 C0940
RF
0.0003
0.94
125000
0.0130
RF
RFU5 P0940
RFU5 C0942
RF
0.0002
0.9425
125000
0.0154
RF
RFU5 P0942
RFU5 C0945
RF
0.0001
0.945
125000
0.0178
RF
RFU5 P0945
RFU5 C0947
RF
0.0001
0.9475
125000
0.0202
RF
RFU5 P0947
RFU5 C0950
RF
0.0001
0.95
125000
0.0227
RF
RFU5 P0950
RFU5 C0952
RF
0.0001
0.9525
125000
0.0252
RF
RFU5 P0952
RFU5 C0955
RF
0.0001
0.955
125000
0.0277
RF
RFU5 P0955
RFU5 C0957
RF
0.0001
0.9575
125000
0.0302
RF
RFU5 P0957
RFU5 C0960
RF
0.0001
0.96
125000
0.0327
RF
RFU5 P0960
RFU5 C0962
RF
0.0001
0.9625
125000
0.0352
RF
RFU5 P0962
RFU5 C0965
RF
0.0001
0.965
125000
0.0377
RF
RFU5 P0965
RFU5 C0967
RF
0.0001
0.9675
125000
0.0402
RF
RFU5 P0967
RFU5 C0970
RF
0.0001
0.97
125000
0.0427
RF
RFU5 P0970
RFU5 C0972
RF
0.0001
0.9725
125000
0.0452
RF
RFU5 P0972
RFU5 C0975
RF
0.0001
0.975
125000
0.0477
RF
RFU5 P0975
RFU5 C0977
RF
0.0001
0.9775
125000
0.0502
RF
RFU5 P0977
RFU5 C0980
RF
0.0001
0.98
125000
0.0527
RF
RFU5 P0980
RFU5 C0982
RF
0.0001
0.9825
125000
0.0552
RF
RFU5 P0982
RFU5 C0985
RF
0.0001
0.985
125000
0.0577
RF
RFU5 P0985
RFU5 C0987
RF
0.0001
0.9875
125000
0.0602
RF
RFU5 P0987
RFU5 C0990
RF
0.0001
0.99
125000
0.0627
RF
RFU5 P0990
RFU5 C0992
RF
0.0001
0.9925
125000
0.0652
RF
RFU5 P0992
RFU5 C0995
RF
0.0001
0.995
125000
0.0677
RF
RFU5 P0995
RFU5 C0997
RF
0.0001
0.9975
125000
0.0702
RF
RFU5 P0997
RFU5 C1000
RF
0.0001
1
125000
0.0727
RF
RFU5 P1000
RFU5 C1002
RF
0.0001
1.0025
125000
0.0752
RF
RFU5 P1002
RFU5 C1005
RF
0.0001
1.005
125000
0.0777
RF
RFU5 P1005
RFU5 C1007
RF
0.0001
1.0075
125000
0.0802
RF
RFU5 P1007
RFU5 C1010
RF
0.0001
1.01
125000
0.0827
RF
RFU5 P1010
RFU5 C1012
RF
0.0001
1.0125
125000
0.0852
RF
RFU5 P1012
RFU5 C1015
RF
0.0001
1.015
125000
0.0877
RF
RFU5 P1015
Calls
Expiration
: 03/10/2025
Days to Exp.
: 77
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RFV5 C0847
RF
0.0750
0.8475
125000
0.0001
RF
RFV5 P0847
RFV5 C0850
RF
0.0725
0.85
125000
0.0001
RF
RFV5 P0850
RFV5 C0852
RF
0.0700
0.8525
125000
0.0001
RF
RFV5 P0852
RFV5 C0855
RF
0.0675
0.855
125000
0.0001
RF
RFV5 P0855
RFV5 C0857
RF
0.0650
0.8575
125000
0.0001
RF
RFV5 P0857
RFV5 C0860
RF
0.0625
0.86
125000
0.0001
RF
RFV5 P0860
RFV5 C0862
RF
0.0600
0.8625
125000
0.0001
RF
RFV5 P0862
RFV5 C0865
RF
0.0575
0.865
125000
0.0001
RF
RFV5 P0865
RFV5 C0867
RF
0.0550
0.8675
125000
0.0001
RF
RFV5 P0867
RFV5 C0870
RF
0.0525
0.87
125000
0.0001
RF
RFV5 P0870
RFV5 C0872
RF
0.0500
0.8725
125000
0.0001
RF
RFV5 P0872
RFV5 C0875
RF
0.0475
0.875
125000
0.0001
RF
RFV5 P0875
RFV5 C0877
RF
0.0450
0.8775
125000
0.0001
RF
RFV5 P0877
RFV5 C0880
RF
0.0425
0.88
125000
0.0001
RF
RFV5 P0880
RFV5 C0882
RF
0.0400
0.8825
125000
0.0001
RF
RFV5 P0882
RFV5 C0885
RF
0.0375
0.885
125000
0.0001
RF
RFV5 P0885
RFV5 C0887
RF
0.0350
0.8875
125000
0.0001
RF
RFV5 P0887
RFV5 C0890
RF
0.0325
0.89
125000
0.0001
RF
RFV5 P0890
RFV5 C0892
RF
0.0300
0.8925
125000
0.0001
RF
RFV5 P0892
RFV5 C0895
RF
0.0275
0.895
125000
0.0001
RF
RFV5 P0895
RFV5 C0897
RF
0.0250
0.8975
125000
0.0001
RF
RFV5 P0897
RFV5 C0900
RF
0.0226
0.9
125000
0.0001
RF
RFV5 P0900
RFV5 C0902
RF
0.0201
0.9025
125000
0.0002
RF
RFV5 P0902
RFV5 C0905
RF
0.0177
0.905
125000
0.0003
RF
RFV5 P0905
RFV5 C0907
RF
0.0154
0.9075
125000
0.0004
RF
RFV5 P0907
RFV5 C0910
RF
0.0132
0.91
125000
0.0007
RF
RFV5 P0910
RFV5 C0912
RF
0.0111
0.9125
125000
0.0011
RF
RFV5 P0912
RFV5 C0915
RF
0.0091
0.915
125000
0.0016
RF
RFV5 P0915
RFV5 C0917
RF
0.0073
0.9175
125000
0.0023
RF
RFV5 P0917
RFV5 C0920
RF
0.0057
0.92
125000
0.0032
RF
RFV5 P0920
RFV5 C0922
RF
0.0044
0.9225
125000
0.0044
RF
RFV5 P0922
RFV5 C0925
RF
0.0032
0.925
125000
0.0057
RF
RFV5 P0925
RFV5 C0927
RF
0.0023
0.9275
125000
0.0073
RF
RFV5 P0927
RFV5 C0930
RF
0.0016
0.93
125000
0.0091
RF
RFV5 P0930
RFV5 C0932
RF
0.0011
0.9325
125000
0.0111
RF
RFV5 P0932
RFV5 C0935
RF
0.0007
0.935
125000
0.0132
RF
RFV5 P0935
RFV5 C0937
RF
0.0005
0.9375
125000
0.0154
RF
RFV5 P0937
RFV5 C0940
RF
0.0003
0.94
125000
0.0178
RF
RFV5 P0940
RFV5 C0942
RF
0.0002
0.9425
125000
0.0202
RF
RFV5 P0942
RFV5 C0945
RF
0.0001
0.945
125000
0.0226
RF
RFV5 P0945
RFV5 C0947
RF
0.0001
0.9475
125000
0.0250
RF
RFV5 P0947
RFV5 C0950
RF
0.0001
0.95
125000
0.0275
RF
RFV5 P0950
RFV5 C0952
RF
0.0001
0.9525
125000
0.0300
RF
RFV5 P0952
RFV5 C0955
RF
0.0001
0.955
125000
0.0325
RF
RFV5 P0955
RFV5 C0957
RF
0.0001
0.9575
125000
0.0350
RF
RFV5 P0957
RFV5 C0960
RF
0.0001
0.96
125000
0.0375
RF
RFV5 P0960
RFV5 C0962
RF
0.0001
0.9625
125000
0.0400
RF
RFV5 P0962
RFV5 C0965
RF
0.0001
0.965
125000
0.0425
RF
RFV5 P0965
RFV5 C0967
RF
0.0001
0.9675
125000
0.0450
RF
RFV5 P0967
RFV5 C0970
RF
0.0001
0.97
125000
0.0475
RF
RFV5 P0970
RFV5 C0972
RF
0.0001
0.9725
125000
0.0500
RF
RFV5 P0972
RFV5 C0975
RF
0.0001
0.975
125000
0.0525
RF
RFV5 P0975
RFV5 C0977
RF
0.0001
0.9775
125000
0.0550
RF
RFV5 P0977
RFV5 C0980
RF
0.0001
0.98
125000
0.0575
RF
RFV5 P0980
RFV5 C0982
RF
0.0001
0.9825
125000
0.0600
RF
RFV5 P0982
RFV5 C0985
RF
0.0001
0.985
125000
0.0625
RF
RFV5 P0985
RFV5 C0987
RF
0.0001
0.9875
125000
0.0650
RF
RFV5 P0987
RFV5 C0990
RF
0.0001
0.99
125000
0.0675
RF
RFV5 P0990
RFV5 C0992
RF
0.0001
0.9925
125000
0.0700
RF
RFV5 P0992
RFV5 C0995
RF
0.0001
0.995
125000
0.0725
RF
RFV5 P0995
RFV5 C0997
RF
0.0001
0.9975
125000
0.0750
RF
RFV5 P0997
RFV5 C1000
RF
0.0001
1
125000
0.0775
RF
RFV5 P1000
RFV5 C1002
RF
0.0001
1.0025
125000
0.0800
RF
RFV5 P1002
RFV5 C1005
RF
0.0001
1.005
125000
0.0825
RF
RFV5 P1005
RFV5 C1007
RF
0.0001
1.0075
125000
0.0850
RF
RFV5 P1007
RFV5 C1010
RF
0.0001
1.01
125000
0.0875
RF
RFV5 P1010
Calls
Expiration
: 07/11/2025
Days to Exp.
: 110
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RFX5 C0847
RF
0.0750
0.8475
125000
0.0001
RF
RFX5 P0847
RFX5 C0850
RF
0.0725
0.85
125000
0.0001
RF
RFX5 P0850
RFX5 C0852
RF
0.0700
0.8525
125000
0.0001
RF
RFX5 P0852
RFX5 C0855
RF
0.0675
0.855
125000
0.0001
RF
RFX5 P0855
RFX5 C0857
RF
0.0650
0.8575
125000
0.0001
RF
RFX5 P0857
RFX5 C0860
RF
0.0625
0.86
125000
0.0001
RF
RFX5 P0860
RFX5 C0862
RF
0.0600
0.8625
125000
0.0001
RF
RFX5 P0862
RFX5 C0865
RF
0.0575
0.865
125000
0.0001
RF
RFX5 P0865
RFX5 C0867
RF
0.0550
0.8675
125000
0.0001
RF
RFX5 P0867
RFX5 C0870
RF
0.0525
0.87
125000
0.0001
RF
RFX5 P0870
RFX5 C0872
RF
0.0500
0.8725
125000
0.0001
RF
RFX5 P0872
RFX5 C0875
RF
0.0475
0.875
125000
0.0001
RF
RFX5 P0875
RFX5 C0877
RF
0.0450
0.8775
125000
0.0001
RF
RFX5 P0877
RFX5 C0880
RF
0.0425
0.88
125000
0.0001
RF
RFX5 P0880
RFX5 C0882
RF
0.0400
0.8825
125000
0.0001
RF
RFX5 P0882
RFX5 C0885
RF
0.0375
0.885
125000
0.0001
RF
RFX5 P0885
RFX5 C0887
RF
0.0350
0.8875
125000
0.0001
RF
RFX5 P0887
RFX5 C0890
RF
0.0325
0.89
125000
0.0001
RF
RFX5 P0890
RFX5 C0892
RF
0.0300
0.8925
125000
0.0001
RF
RFX5 P0892
RFX5 C0895
RF
0.0276
0.895
125000
0.0001
RF
RFX5 P0895
RFX5 C0897
RF
0.0251
0.8975
125000
0.0002
RF
RFX5 P0897
RFX5 C0900
RF
0.0227
0.9
125000
0.0002
RF
RFX5 P0900
RFX5 C0902
RF
0.0203
0.9025
125000
0.0004
RF
RFX5 P0902
RFX5 C0905
RF
0.0180
0.905
125000
0.0005
RF
RFX5 P0905
RFX5 C0907
RF
0.0158
0.9075
125000
0.0008
RF
RFX5 P0907
RFX5 C0910
RF
0.0137
0.91
125000
0.0012
RF
RFX5 P0910
RFX5 C0912
RF
0.0116
0.9125
125000
0.0016
RF
RFX5 P0912
RFX5 C0915
RF
0.0098
0.915
125000
0.0023
RF
RFX5 P0915
RFX5 C0917
RF
0.0081
0.9175
125000
0.0031
RF
RFX5 P0917
RFX5 C0920
RF
0.0065
0.92
125000
0.0040
RF
RFX5 P0920
RFX5 C0922
RF
0.0052
0.9225
125000
0.0052
RF
RFX5 P0922
RFX5 C0925
RF
0.0041
0.925
125000
0.0066
RF
RFX5 P0925
RFX5 C0927
RF
0.0031
0.9275
125000
0.0081
RF
RFX5 P0927
RFX5 C0930
RF
0.0023
0.93
125000
0.0098
RF
RFX5 P0930
RFX5 C0932
RF
0.0017
0.9325
125000
0.0117
RF
RFX5 P0932
RFX5 C0935
RF
0.0012
0.935
125000
0.0137
RF
RFX5 P0935
RFX5 C0937
RF
0.0008
0.9375
125000
0.0158
RF
RFX5 P0937
RFX5 C0940
RF
0.0006
0.94
125000
0.0181
RF
RFX5 P0940
RFX5 C0942
RF
0.0004
0.9425
125000
0.0204
RF
RFX5 P0942
RFX5 C0945
RF
0.0003
0.945
125000
0.0227
RF
RFX5 P0945
RFX5 C0947
RF
0.0002
0.9475
125000
0.0252
RF
RFX5 P0947
RFX5 C0950
RF
0.0001
0.95
125000
0.0276
RF
RFX5 P0950
RFX5 C0952
RF
0.0001
0.9525
125000
0.0301
RF
RFX5 P0952
RFX5 C0955
RF
0.0001
0.955
125000
0.0325
RF
RFX5 P0955
RFX5 C0957
RF
0.0001
0.9575
125000
0.0350
RF
RFX5 P0957
RFX5 C0960
RF
0.0001
0.96
125000
0.0375
RF
RFX5 P0960
RFX5 C0962
RF
0.0001
0.9625
125000
0.0400
RF
RFX5 P0962
RFX5 C0965
RF
0.0001
0.965
125000
0.0425
RF
RFX5 P0965
RFX5 C0967
RF
0.0001
0.9675
125000
0.0450
RF
RFX5 P0967
RFX5 C0970
RF
0.0001
0.97
125000
0.0475
RF
RFX5 P0970
RFX5 C0972
RF
0.0001
0.9725
125000
0.0500
RF
RFX5 P0972
RFX5 C0975
RF
0.0001
0.975
125000
0.0525
RF
RFX5 P0975
RFX5 C0977
RF
0.0001
0.9775
125000
0.0550
RF
RFX5 P0977
RFX5 C0980
RF
0.0001
0.98
125000
0.0575
RF
RFX5 P0980
RFX5 C0982
RF
0.0001
0.9825
125000
0.0600
RF
RFX5 P0982
RFX5 C0985
RF
0.0001
0.985
125000
0.0625
RF
RFX5 P0985
RFX5 C0987
RF
0.0001
0.9875
125000
0.0650
RF
RFX5 P0987
RFX5 C0990
RF
0.0001
0.99
125000
0.0675
RF
RFX5 P0990
RFX5 C0992
RF
0.0001
0.9925
125000
0.0700
RF
RFX5 P0992
RFX5 C0995
RF
0.0001
0.995
125000
0.0725
RF
RFX5 P0995
RFX5 C0997
RF
0.0001
0.9975
125000
0.0750
RF
RFX5 P0997
RFX5 C1000
RF
0.0001
1
125000
0.0775
RF
RFX5 P1000
RFX5 C1002
RF
0.0001
1.0025
125000
0.0800
RF
RFX5 P1002
RFX5 C1005
RF
0.0001
1.005
125000
0.0825
RF
RFX5 P1005
RFX5 C1007
RF
0.0001
1.0075
125000
0.0850
RF
RFX5 P1007
RFX5 C1010
RF
0.0001
1.01
125000
0.0875
RF
RFX5 P1010
Calls
Expiration
: 05/12/2025
Days to Exp.
: 137
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RFZ5 C0847
RF
0.0750
0.8475
125000
0.0001
RF
RFZ5 P0847
RFZ5 C0850
RF
0.0725
0.85
125000
0.0001
RF
RFZ5 P0850
RFZ5 C0852
RF
0.0700
0.8525
125000
0.0001
RF
RFZ5 P0852
RFZ5 C0855
RF
0.0675
0.855
125000
0.0001
RF
RFZ5 P0855
RFZ5 C0857
RF
0.0650
0.8575
125000
0.0001
RF
RFZ5 P0857
RFZ5 C0860
RF
0.0625
0.86
125000
0.0001
RF
RFZ5 P0860
RFZ5 C0862
RF
0.0600
0.8625
125000
0.0001
RF
RFZ5 P0862
RFZ5 C0865
RF
0.0575
0.865
125000
0.0001
RF
RFZ5 P0865
RFZ5 C0867
RF
0.0550
0.8675
125000
0.0001
RF
RFZ5 P0867
RFZ5 C0870
RF
0.0525
0.87
125000
0.0001
RF
RFZ5 P0870
RFZ5 C0872
RF
0.0500
0.8725
125000
0.0001
RF
RFZ5 P0872
RFZ5 C0875
RF
0.0475
0.875
125000
0.0001
RF
RFZ5 P0875
RFZ5 C0877
RF
0.0450
0.8775
125000
0.0001
RF
RFZ5 P0877
RFZ5 C0880
RF
0.0425
0.88
125000
0.0001
RF
RFZ5 P0880
RFZ5 C0882
RF
0.0400
0.8825
125000
0.0001
RF
RFZ5 P0882
RFZ5 C0885
RF
0.0375
0.885
125000
0.0001
RF
RFZ5 P0885
RFZ5 C0887
RF
0.0350
0.8875
125000
0.0001
RF
RFZ5 P0887
RFZ5 C0890
RF
0.0326
0.89
125000
0.0001
RF
RFZ5 P0890
RFZ5 C0892
RF
0.0301
0.8925
125000
0.0001
RF
RFZ5 P0892
RFZ5 C0895
RF
0.0276
0.895
125000
0.0002
RF
RFZ5 P0895
RFZ5 C0897
RF
0.0252
0.8975
125000
0.0003
RF
RFZ5 P0897
RFZ5 C0900
RF
0.0229
0.9
125000
0.0004
RF
RFZ5 P0900
RFZ5 C0902
RF
0.0205
0.9025
125000
0.0005
RF
RFZ5 P0902
RFZ5 C0905
RF
0.0183
0.905
125000
0.0008
RF
RFZ5 P0905
RFZ5 C0907
RF
0.0161
0.9075
125000
0.0011
RF
RFZ5 P0907
RFZ5 C0910
RF
0.0140
0.91
125000
0.0015
RF
RFZ5 P0910
RFZ5 C0912
RF
0.0121
0.9125
125000
0.0021
RF
RFZ5 P0912
RFZ5 C0915
RF
0.0103
0.915
125000
0.0028
RF
RFZ5 P0915
RFZ5 C0917
RF
0.0086
0.9175
125000
0.0036
RF
RFZ5 P0917
RFZ5 C0920
RF
0.0071
0.92
125000
0.0046
RF
RFZ5 P0920
RFZ5 C0922
RF
0.0058
0.9225
125000
0.0058
RF
RFZ5 P0922
RFZ5 C0925
RF
0.0046
0.925
125000
0.0071
RF
RFZ5 P0925
RFZ5 C0927
RF
0.0037
0.9275
125000
0.0087
RF
RFZ5 P0927
RFZ5 C0930
RF
0.0028
0.93
125000
0.0103
RF
RFZ5 P0930
RFZ5 C0932
RF
0.0021
0.9325
125000
0.0121
RF
RFZ5 P0932
RFZ5 C0935
RF
0.0016
0.935
125000
0.0141
RF
RFZ5 P0935
RFZ5 C0937
RF
0.0012
0.9375
125000
0.0162
RF
RFZ5 P0937
RFZ5 C0940
RF
0.0008
0.94
125000
0.0183
RF
RFZ5 P0940
RFZ5 C0942
RF
0.0006
0.9425
125000
0.0206
RF
RFZ5 P0942
RFZ5 C0945
RF
0.0004
0.945
125000
0.0229
RF
RFZ5 P0945
RFZ5 C0947
RF
0.0003
0.9475
125000
0.0253
RF
RFZ5 P0947
RFZ5 C0950
RF
0.0002
0.95
125000
0.0277
RF
RFZ5 P0950
RFZ5 C0952
RF
0.0001
0.9525
125000
0.0301
RF
RFZ5 P0952
RFZ5 C0955
RF
0.0001
0.955
125000
0.0326
RF
RFZ5 P0955
RFZ5 C0957
RF
0.0001
0.9575
125000
0.0350
RF
RFZ5 P0957
RFZ5 C0960
RF
0.0001
0.96
125000
0.0375
RF
RFZ5 P0960
RFZ5 C0962
RF
0.0001
0.9625
125000
0.0400
RF
RFZ5 P0962
RFZ5 C0965
RF
0.0001
0.965
125000
0.0425
RF
RFZ5 P0965
RFZ5 C0967
RF
0.0001
0.9675
125000
0.0450
RF
RFZ5 P0967
RFZ5 C0970
RF
0.0001
0.97
125000
0.0475
RF
RFZ5 P0970
RFZ5 C0972
RF
0.0001
0.9725
125000
0.0500
RF
RFZ5 P0972
RFZ5 C0975
RF
0.0001
0.975
125000
0.0525
RF
RFZ5 P0975
RFZ5 C0977
RF
0.0001
0.9775
125000
0.0550
RF
RFZ5 P0977
RFZ5 C0980
RF
0.0001
0.98
125000
0.0575
RF
RFZ5 P0980
RFZ5 C0982
RF
0.0001
0.9825
125000
0.0600
RF
RFZ5 P0982
RFZ5 C0985
RF
0.0001
0.985
125000
0.0625
RF
RFZ5 P0985
RFZ5 C0987
RF
0.0001
0.9875
125000
0.0650
RF
RFZ5 P0987
RFZ5 C0990
RF
0.0001
0.99
125000
0.0675
RF
RFZ5 P0990
RFZ5 C0992
RF
0.0001
0.9925
125000
0.0700
RF
RFZ5 P0992
RFZ5 C0995
RF
0.0001
0.995
125000
0.0725
RF
RFZ5 P0995
RFZ5 C0997
RF
0.0001
0.9975
125000
0.0750
RF
RFZ5 P0997
RFZ5 C1000
RF
0.0001
1
125000
0.0775
RF
RFZ5 P1000
RFZ5 C1002
RF
0.0001
1.0025
125000
0.0800
RF
RFZ5 P1002
RFZ5 C1005
RF
0.0001
1.005
125000
0.0825
RF
RFZ5 P1005
RFZ5 C1007
RF
0.0001
1.0075
125000
0.0850
RF
RFZ5 P1007
RFZ5 C1010
RF
0.0001
1.01
125000
0.0875
RF
RFZ5 P1010
Calls
Expiration
: 08/08/2025
Days to Exp.
: 23
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RPQ5 C7000
RP
0.1721
0.7
125000
0.0000
RP
RPQ5 P7000
RPQ5 C7100
RP
0.1621
0.71
125000
0.0000
RP
RPQ5 P7100
RPQ5 C7200
RP
0.1521
0.72
125000
0.0000
RP
RPQ5 P7200
RPQ5 C7300
RP
0.1421
0.73
125000
0.0000
RP
RPQ5 P7300
RPQ5 C7400
RP
0.1321
0.74
125000
0.0000
RP
RPQ5 P7400
RPQ5 C7500
RP
0.1221
0.75
125000
0.0000
RP
RPQ5 P7500
RPQ5 C7600
RP
0.1121
0.76
125000
0.0000
RP
RPQ5 P7600
RPQ5 C7700
RP
0.1021
0.77
125000
0.0000
RP
RPQ5 P7700
RPQ5 C7800
RP
0.0921
0.78
125000
0.0000
RP
RPQ5 P7800
RPQ5 C7900
RP
0.0821
0.79
125000
0.0000
RP
RPQ5 P7900
RPQ5 C7950
RP
0.0771
0.795
125000
0.0000
RP
RPQ5 P7950
RPQ5 C8000
RP
0.0721
0.8
125000
0.0000
RP
RPQ5 P8000
RPQ5 C8050
RP
0.0671
0.805
125000
0.0000
RP
RPQ5 P8050
RPQ5 C8100
RP
0.0621
0.81
125000
0.0000
RP
RPQ5 P8100
RPQ5 C8150
RP
0.0571
0.815
125000
0.0000
RP
RPQ5 P8150
RPQ5 C8200
RP
0.0521
0.82
125000
0.0000
RP
RPQ5 P8200
RPQ5 C8250
RP
0.0471
0.825
125000
0.0000
RP
RPQ5 P8250
RPQ5 C8300
RP
0.0421
0.83
125000
0.0000
RP
RPQ5 P8300
RPQ5 C8350
RP
0.0371
0.835
125000
0.0000
RP
RPQ5 P8350
RPQ5 C8400
RP
0.0321
0.84
125000
0.0000
RP
RPQ5 P8400
RPQ5 C8450
RP
0.0271
0.845
125000
0.0001
RP
RPQ5 P8450
RPQ5 C8475
RP
0.0247
0.8475
125000
0.0001
RP
RPQ5 P8475
RPQ5 C8500
RP
0.0223
0.85
125000
0.0002
RP
RPQ5 P8500
RPQ5 C8525
RP
0.0199
0.8525
125000
0.0004
RP
RPQ5 P8525
RPQ5 C8550
RP
0.0176
0.855
125000
0.0005
RP
RPQ5 P8550
RPQ5 C8575
RP
0.0154
0.8575
125000
0.0008
RP
RPQ5 P8575
RPQ5 C8600
RP
0.0132
0.86
125000
0.0012
RP
RPQ5 P8600
RPQ5 C8625
RP
0.0112
0.8625
125000
0.0017
RP
RPQ5 P8625
RPQ5 C8650
RP
0.0094
0.865
125000
0.0023
RP
RPQ5 P8650
RPQ5 C8675
RP
0.0077
0.8675
125000
0.0032
RP
RPQ5 P8675
RPQ5 C8700
RP
0.0062
0.87
125000
0.0042
RP
RPQ5 P8700
RPQ5 C8725
RP
0.0049
0.8725
125000
0.0054
RP
RPQ5 P8725
RPQ5 C8750
RP
0.0038
0.875
125000
0.0068
RP
RPQ5 P8750
RPQ5 C8775
RP
0.0029
0.8775
125000
0.0083
RP
RPQ5 P8775
RPQ5 C8800
RP
0.0021
0.88
125000
0.0101
RP
RPQ5 P8800
RPQ5 C8825
RP
0.0015
0.8825
125000
0.0120
RP
RPQ5 P8825
RPQ5 C8850
RP
0.0011
0.885
125000
0.0140
RP
RPQ5 P8850
RPQ5 C8875
RP
0.0008
0.8875
125000
0.0162
RP
RPQ5 P8875
RPQ5 C8900
RP
0.0005
0.89
125000
0.0185
RP
RPQ5 P8900
RPQ5 C8950
RP
0.0002
0.895
125000
0.0232
RP
RPQ5 P8950
RPQ5 C9000
RP
0.0001
0.9
125000
0.0280
RP
RPQ5 P9000
RPQ5 C9050
RP
0.0000
0.905
125000
0.0330
RP
RPQ5 P9050
RPQ5 C9100
RP
0.0000
0.91
125000
0.0380
RP
RPQ5 P9100
RPQ5 C9150
RP
0.0000
0.915
125000
0.0430
RP
RPQ5 P9150
RPQ5 C9200
RP
0.0000
0.92
125000
0.0480
RP
RPQ5 P9200
RPQ5 C9250
RP
0.0000
0.925
125000
0.0530
RP
RPQ5 P9250
RPQ5 C9300
RP
0.0000
0.93
125000
0.0580
RP
RPQ5 P9300
RPQ5 C9350
RP
0.0000
0.935
125000
0.0630
RP
RPQ5 P9350
RPQ5 C9400
RP
0.0000
0.94
125000
0.0680
RP
RPQ5 P9400
RPQ5 C9500
RP
0.0000
0.95
125000
0.0780
RP
RPQ5 P9500
RPQ5 C9600
RP
0.0000
0.96
125000
0.0880
RP
RPQ5 P9600
RPQ5 C9700
RP
0.0000
0.97
125000
0.0980
RP
RPQ5 P9700
RPQ5 C9800
RP
0.0000
0.98
125000
0.1080
RP
RPQ5 P9800
RPQ5 C9900
RP
0.0000
0.99
125000
0.1180
RP
RPQ5 P9900
RPQ5 C0000
RP
0.0000
1
125000
0.1280
RP
RPQ5 P0000
RPQ5 C0100
RP
0.0000
1.01
125000
0.1380
RP
RPQ5 P0100
RPQ5 C0200
RP
0.0000
1.02
125000
0.1480
RP
RPQ5 P0200
Calls
Expiration
: 05/09/2025
Days to Exp.
: 50
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RPU5 C6900
RP
0.1821
0.69
125000
0.0000
RP
RPU5 P6900
RPU5 C7000
RP
0.1721
0.7
125000
0.0000
RP
RPU5 P7000
RPU5 C7100
RP
0.1621
0.71
125000
0.0000
RP
RPU5 P7100
RPU5 C7200
RP
0.1521
0.72
125000
0.0000
RP
RPU5 P7200
RPU5 C7300
RP
0.1421
0.73
125000
0.0000
RP
RPU5 P7300
RPU5 C7400
RP
0.1321
0.74
125000
0.0000
RP
RPU5 P7400
RPU5 C7500
RP
0.1221
0.75
125000
0.0000
RP
RPU5 P7500
RPU5 C7600
RP
0.1121
0.76
125000
0.0000
RP
RPU5 P7600
RPU5 C7700
RP
0.1021
0.77
125000
0.0000
RP
RPU5 P7700
RPU5 C7800
RP
0.0921
0.78
125000
0.0000
RP
RPU5 P7800
RPU5 C7850
RP
0.0871
0.785
125000
0.0000
RP
RPU5 P7850
RPU5 C7900
RP
0.0821
0.79
125000
0.0000
RP
RPU5 P7900
RPU5 C7950
RP
0.0771
0.795
125000
0.0000
RP
RPU5 P7950
RPU5 C8000
RP
0.0721
0.8
125000
0.0000
RP
RPU5 P8000
RPU5 C8050
RP
0.0671
0.805
125000
0.0000
RP
RPU5 P8050
RPU5 C8100
RP
0.0621
0.81
125000
0.0000
RP
RPU5 P8100
RPU5 C8150
RP
0.0571
0.815
125000
0.0000
RP
RPU5 P8150
RPU5 C8200
RP
0.0521
0.82
125000
0.0000
RP
RPU5 P8200
RPU5 C8250
RP
0.0471
0.825
125000
0.0000
RP
RPU5 P8250
RPU5 C8300
RP
0.0421
0.83
125000
0.0001
RP
RPU5 P8300
RPU5 C8350
RP
0.0372
0.835
125000
0.0001
RP
RPU5 P8350
RPU5 C8400
RP
0.0324
0.84
125000
0.0003
RP
RPU5 P8400
RPU5 C8450
RP
0.0276
0.845
125000
0.0006
RP
RPU5 P8450
RPU5 C8500
RP
0.0231
0.85
125000
0.0010
RP
RPU5 P8500
RPU5 C8550
RP
0.0188
0.855
125000
0.0018
RP
RPU5 P8550
RPU5 C8600
RP
0.0149
0.86
125000
0.0028
RP
RPU5 P8600
RPU5 C8650
RP
0.0114
0.865
125000
0.0044
RP
RPU5 P8650
RPU5 C8700
RP
0.0084
0.87
125000
0.0064
RP
RPU5 P8700
RPU5 C8750
RP
0.0060
0.875
125000
0.0090
RP
RPU5 P8750
RPU5 C8800
RP
0.0041
0.88
125000
0.0121
RP
RPU5 P8800
RPU5 C8850
RP
0.0027
0.885
125000
0.0156
RP
RPU5 P8850
RPU5 C8900
RP
0.0017
0.89
125000
0.0196
RP
RPU5 P8900
RPU5 C8950
RP
0.0010
0.895
125000
0.0240
RP
RPU5 P8950
RPU5 C9000
RP
0.0006
0.9
125000
0.0285
RP
RPU5 P9000
RPU5 C9050
RP
0.0003
0.905
125000
0.0333
RP
RPU5 P9050
RPU5 C9100
RP
0.0002
0.91
125000
0.0381
RP
RPU5 P9100
RPU5 C9150
RP
0.0001
0.915
125000
0.0430
RP
RPU5 P9150
RPU5 C9200
RP
0.0000
0.92
125000
0.0480
RP
RPU5 P9200
RPU5 C9250
RP
0.0000
0.925
125000
0.0530
RP
RPU5 P9250
RPU5 C9300
RP
0.0000
0.93
125000
0.0580
RP
RPU5 P9300
RPU5 C9400
RP
0.0000
0.94
125000
0.0680
RP
RPU5 P9400
RPU5 C9500
RP
0.0000
0.95
125000
0.0780
RP
RPU5 P9500
RPU5 C9600
RP
0.0000
0.96
125000
0.0880
RP
RPU5 P9600
RPU5 C9700
RP
0.0000
0.97
125000
0.0980
RP
RPU5 P9700
RPU5 C9800
RP
0.0000
0.98
125000
0.1080
RP
RPU5 P9800
RPU5 C9900
RP
0.0000
0.99
125000
0.1180
RP
RPU5 P9900
RPU5 C0000
RP
0.0000
1
125000
0.1280
RP
RPU5 P0000
RPU5 C0100
RP
0.0000
1.01
125000
0.1380
RP
RPU5 P0100
RPU5 C0200
RP
0.0000
1.02
125000
0.1480
RP
RPU5 P0200
Calls
Expiration
: 03/10/2025
Days to Exp.
: 77
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RPV5 C7000
RP
0.1766
0.7
125000
0.0000
RP
RPV5 P7000
RPV5 C7100
RP
0.1666
0.71
125000
0.0000
RP
RPV5 P7100
RPV5 C7200
RP
0.1566
0.72
125000
0.0000
RP
RPV5 P7200
RPV5 C7300
RP
0.1466
0.73
125000
0.0000
RP
RPV5 P7300
RPV5 C7400
RP
0.1366
0.74
125000
0.0000
RP
RPV5 P7400
RPV5 C7500
RP
0.1266
0.75
125000
0.0000
RP
RPV5 P7500
RPV5 C7600
RP
0.1166
0.76
125000
0.0000
RP
RPV5 P7600
RPV5 C7700
RP
0.1066
0.77
125000
0.0000
RP
RPV5 P7700
RPV5 C7800
RP
0.0966
0.78
125000
0.0000
RP
RPV5 P7800
RPV5 C7900
RP
0.0866
0.79
125000
0.0000
RP
RPV5 P7900
RPV5 C8000
RP
0.0766
0.8
125000
0.0000
RP
RPV5 P8000
RPV5 C8050
RP
0.0716
0.805
125000
0.0000
RP
RPV5 P8050
RPV5 C8100
RP
0.0666
0.81
125000
0.0000
RP
RPV5 P8100
RPV5 C8150
RP
0.0616
0.815
125000
0.0000
RP
RPV5 P8150
RPV5 C8200
RP
0.0566
0.82
125000
0.0000
RP
RPV5 P8200
RPV5 C8250
RP
0.0517
0.825
125000
0.0001
RP
RPV5 P8250
RPV5 C8300
RP
0.0467
0.83
125000
0.0002
RP
RPV5 P8300
RPV5 C8350
RP
0.0418
0.835
125000
0.0003
RP
RPV5 P8350
RPV5 C8400
RP
0.0371
0.84
125000
0.0005
RP
RPV5 P8400
RPV5 C8450
RP
0.0324
0.845
125000
0.0008
RP
RPV5 P8450
RPV5 C8500
RP
0.0279
0.85
125000
0.0013
RP
RPV5 P8500
RPV5 C8550
RP
0.0236
0.855
125000
0.0021
RP
RPV5 P8550
RPV5 C8600
RP
0.0196
0.86
125000
0.0031
RP
RPV5 P8600
RPV5 C8650
RP
0.0160
0.865
125000
0.0045
RP
RPV5 P8650
RPV5 C8700
RP
0.0128
0.87
125000
0.0062
RP
RPV5 P8700
RPV5 C8750
RP
0.0099
0.875
125000
0.0084
RP
RPV5 P8750
RPV5 C8800
RP
0.0075
0.88
125000
0.0110
RP
RPV5 P8800
RPV5 C8850
RP
0.0056
0.885
125000
0.0140
RP
RPV5 P8850
RPV5 C8900
RP
0.0040
0.89
125000
0.0175
RP
RPV5 P8900
RPV5 C8950
RP
0.0028
0.895
125000
0.0213
RP
RPV5 P8950
RPV5 C9000
RP
0.0019
0.9
125000
0.0254
RP
RPV5 P9000
RPV5 C9050
RP
0.0013
0.905
125000
0.0297
RP
RPV5 P9050
RPV5 C9100
RP
0.0008
0.91
125000
0.0343
RP
RPV5 P9100
RPV5 C9150
RP
0.0005
0.915
125000
0.0390
RP
RPV5 P9150
RPV5 C9200
RP
0.0003
0.92
125000
0.0438
RP
RPV5 P9200
RPV5 C9250
RP
0.0002
0.925
125000
0.0486
RP
RPV5 P9250
RPV5 C9300
RP
0.0001
0.93
125000
0.0536
RP
RPV5 P9300
RPV5 C9400
RP
0.0000
0.94
125000
0.0635
RP
RPV5 P9400
RPV5 C9500
RP
0.0000
0.95
125000
0.0735
RP
RPV5 P9500
RPV5 C9600
RP
0.0000
0.96
125000
0.0835
RP
RPV5 P9600
RPV5 C9700
RP
0.0000
0.97
125000
0.0935
RP
RPV5 P9700
RPV5 C9800
RP
0.0000
0.98
125000
0.1035
RP
RPV5 P9800
RPV5 C9900
RP
0.0000
0.99
125000
0.1135
RP
RPV5 P9900
RPV5 C0000
RP
0.0000
1
125000
0.1235
RP
RPV5 P0000
RPV5 C0100
RP
0.0000
1.01
125000
0.1335
RP
RPV5 P0100
RPV5 C0200
RP
0.0000
1.02
125000
0.1435
RP
RPV5 P0200
Calls
Expiration
: 07/11/2025
Days to Exp.
: 110
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RPX5 C7200
RP
0.1566
0.72
125000
0.0000
RP
RPX5 P7200
RPX5 C7300
RP
0.1466
0.73
125000
0.0000
RP
RPX5 P7300
RPX5 C7400
RP
0.1366
0.74
125000
0.0000
RP
RPX5 P7400
RPX5 C7500
RP
0.1266
0.75
125000
0.0000
RP
RPX5 P7500
RPX5 C7600
RP
0.1166
0.76
125000
0.0000
RP
RPX5 P7600
RPX5 C7700
RP
0.1066
0.77
125000
0.0000
RP
RPX5 P7700
RPX5 C7800
RP
0.0966
0.78
125000
0.0000
RP
RPX5 P7800
RPX5 C7900
RP
0.0866
0.79
125000
0.0000
RP
RPX5 P7900
RPX5 C8000
RP
0.0766
0.8
125000
0.0000
RP
RPX5 P8000
RPX5 C8100
RP
0.0666
0.81
125000
0.0001
RP
RPX5 P8100
RPX5 C8200
RP
0.0567
0.82
125000
0.0002
RP
RPX5 P8200
RPX5 C8250
RP
0.0518
0.825
125000
0.0003
RP
RPX5 P8250
RPX5 C8300
RP
0.0470
0.83
125000
0.0005
RP
RPX5 P8300
RPX5 C8350
RP
0.0423
0.835
125000
0.0007
RP
RPX5 P8350
RPX5 C8400
RP
0.0376
0.84
125000
0.0011
RP
RPX5 P8400
RPX5 C8450
RP
0.0332
0.845
125000
0.0016
RP
RPX5 P8450
RPX5 C8500
RP
0.0289
0.85
125000
0.0023
RP
RPX5 P8500
RPX5 C8550
RP
0.0248
0.855
125000
0.0033
RP
RPX5 P8550
RPX5 C8600
RP
0.0210
0.86
125000
0.0045
RP
RPX5 P8600
RPX5 C8650
RP
0.0176
0.865
125000
0.0060
RP
RPX5 P8650
RPX5 C8700
RP
0.0145
0.87
125000
0.0079
RP
RPX5 P8700
RPX5 C8750
RP
0.0117
0.875
125000
0.0101
RP
RPX5 P8750
RPX5 C8800
RP
0.0093
0.88
125000
0.0127
RP
RPX5 P8800
RPX5 C8850
RP
0.0073
0.885
125000
0.0157
RP
RPX5 P8850
RPX5 C8900
RP
0.0056
0.89
125000
0.0190
RP
RPX5 P8900
RPX5 C8950
RP
0.0042
0.895
125000
0.0226
RP
RPX5 P8950
RPX5 C9000
RP
0.0031
0.9
125000
0.0265
RP
RPX5 P9000
RPX5 C9050
RP
0.0022
0.905
125000
0.0307
RP
RPX5 P9050
RPX5 C9100
RP
0.0016
0.91
125000
0.0350
RP
RPX5 P9100
RPX5 C9150
RP
0.0011
0.915
125000
0.0395
RP
RPX5 P9150
RPX5 C9200
RP
0.0007
0.92
125000
0.0442
RP
RPX5 P9200
RPX5 C9250
RP
0.0005
0.925
125000
0.0490
RP
RPX5 P9250
RPX5 C9300
RP
0.0003
0.93
125000
0.0538
RP
RPX5 P9300
RPX5 C9400
RP
0.0001
0.94
125000
0.0636
RP
RPX5 P9400
RPX5 C9500
RP
0.0001
0.95
125000
0.0735
RP
RPX5 P9500
RPX5 C9600
RP
0.0000
0.96
125000
0.0835
RP
RPX5 P9600
RPX5 C9700
RP
0.0000
0.97
125000
0.0935
RP
RPX5 P9700
RPX5 C9800
RP
0.0000
0.98
125000
0.1035
RP
RPX5 P9800
RPX5 C9900
RP
0.0000
0.99
125000
0.1135
RP
RPX5 P9900
RPX5 C0000
RP
0.0000
1
125000
0.1235
RP
RPX5 P0000
RPX5 C0100
RP
0.0000
1.01
125000
0.1335
RP
RPX5 P0100
RPX5 C0200
RP
0.0000
1.02
125000
0.1435
RP
RPX5 P0200
Calls
Expiration
: 05/12/2025
Days to Exp.
: 137
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RPZ5 C6900
RP
0.1866
0.69
125000
0.0000
RP
RPZ5 P6900
RPZ5 C7000
RP
0.1766
0.7
125000
0.0000
RP
RPZ5 P7000
RPZ5 C7100
RP
0.1666
0.71
125000
0.0000
RP
RPZ5 P7100
RPZ5 C7200
RP
0.1566
0.72
125000
0.0000
RP
RPZ5 P7200
RPZ5 C7300
RP
0.1466
0.73
125000
0.0000
RP
RPZ5 P7300
RPZ5 C7400
RP
0.1366
0.74
125000
0.0000
RP
RPZ5 P7400
RPZ5 C7500
RP
0.1266
0.75
125000
0.0000
RP
RPZ5 P7500
RPZ5 C7600
RP
0.1166
0.76
125000
0.0000
RP
RPZ5 P7600
RPZ5 C7700
RP
0.1066
0.77
125000
0.0000
RP
RPZ5 P7700
RPZ5 C7800
RP
0.0966
0.78
125000
0.0000
RP
RPZ5 P7800
RPZ5 C7900
RP
0.0866
0.79
125000
0.0000
RP
RPZ5 P7900
RPZ5 C7950
RP
0.0816
0.795
125000
0.0000
RP
RPZ5 P7950
RPZ5 C8000
RP
0.0766
0.8
125000
0.0001
RP
RPZ5 P8000
RPZ5 C8050
RP
0.0716
0.805
125000
0.0001
RP
RPZ5 P8050
RPZ5 C8100
RP
0.0667
0.81
125000
0.0001
RP
RPZ5 P8100
RPZ5 C8150
RP
0.0618
0.815
125000
0.0002
RP
RPZ5 P8150
RPZ5 C8200
RP
0.0569
0.82
125000
0.0003
RP
RPZ5 P8200
RPZ5 C8250
RP
0.0521
0.825
125000
0.0005
RP
RPZ5 P8250
RPZ5 C8300
RP
0.0473
0.83
125000
0.0008
RP
RPZ5 P8300
RPZ5 C8350
RP
0.0427
0.835
125000
0.0011
RP
RPZ5 P8350
RPZ5 C8400
RP
0.0381
0.84
125000
0.0016
RP
RPZ5 P8400
RPZ5 C8450
RP
0.0338
0.845
125000
0.0023
RP
RPZ5 P8450
RPZ5 C8500
RP
0.0297
0.85
125000
0.0031
RP
RPZ5 P8500
RPZ5 C8550
RP
0.0257
0.855
125000
0.0042
RP
RPZ5 P8550
RPZ5 C8600
RP
0.0221
0.86
125000
0.0055
RP
RPZ5 P8600
RPZ5 C8650
RP
0.0187
0.865
125000
0.0072
RP
RPZ5 P8650
RPZ5 C8700
RP
0.0157
0.87
125000
0.0091
RP
RPZ5 P8700
RPZ5 C8750
RP
0.0129
0.875
125000
0.0114
RP
RPZ5 P8750
RPZ5 C8800
RP
0.0105
0.88
125000
0.0140
RP
RPZ5 P8800
RPZ5 C8850
RP
0.0084
0.885
125000
0.0169
RP
RPZ5 P8850
RPZ5 C8900
RP
0.0067
0.89
125000
0.0201
RP
RPZ5 P8900
RPZ5 C8950
RP
0.0052
0.895
125000
0.0236
RP
RPZ5 P8950
RPZ5 C9000
RP
0.0040
0.9
125000
0.0274
RP
RPZ5 P9000
RPZ5 C9050
RP
0.0030
0.905
125000
0.0315
RP
RPZ5 P9050
RPZ5 C9100
RP
0.0022
0.91
125000
0.0357
RP
RPZ5 P9100
RPZ5 C9150
RP
0.0016
0.915
125000
0.0401
RP
RPZ5 P9150
RPZ5 C9200
RP
0.0012
0.92
125000
0.0446
RP
RPZ5 P9200
RPZ5 C9250
RP
0.0008
0.925
125000
0.0493
RP
RPZ5 P9250
RPZ5 C9300
RP
0.0006
0.93
125000
0.0540
RP
RPZ5 P9300
RPZ5 C9400
RP
0.0003
0.94
125000
0.0637
RP
RPZ5 P9400
RPZ5 C9500
RP
0.0001
0.95
125000
0.0736
RP
RPZ5 P9500
RPZ5 C9600
RP
0.0001
0.96
125000
0.0835
RP
RPZ5 P9600
RPZ5 C9700
RP
0.0000
0.97
125000
0.0935
RP
RPZ5 P9700
RPZ5 C9800
RP
0.0000
0.98
125000
0.1035
RP
RPZ5 P9800
RPZ5 C9900
RP
0.0000
0.99
125000
0.1135
RP
RPZ5 P9900
RPZ5 C0000
RP
0.0000
1
125000
0.1235
RP
RPZ5 P0000
RPZ5 C0100
RP
0.0000
1.01
125000
0.1335
RP
RPZ5 P0100
RPZ5 C0200
RP
0.0000
1.02
125000
0.1435
RP
RPZ5 P0200
RPZ5 C0300
RP
0.0000
1.03
125000
0.1535
RP
RPZ5 P0300
Calls
Expiration
: 08/08/2025
Days to Exp.
: 23
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RYQ5 C1400
RY
31.85
140
125000
0.0050
RY
RYQ5 P1400
RYQ5 C1405
RY
31.35
140.5
125000
0.0050
RY
RYQ5 P1405
RYQ5 C1410
RY
30.85
141
125000
0.0050
RY
RYQ5 P1410
RYQ5 C1415
RY
30.35
141.5
125000
0.0050
RY
RYQ5 P1415
RYQ5 C1420
RY
29.85
142
125000
0.0050
RY
RYQ5 P1420
RYQ5 C1425
RY
29.35
142.5
125000
0.0050
RY
RYQ5 P1425
RYQ5 C1430
RY
28.85
143
125000
0.0050
RY
RYQ5 P1430
RYQ5 C1435
RY
28.35
143.5
125000
0.0050
RY
RYQ5 P1435
RYQ5 C1440
RY
27.85
144
125000
0.0050
RY
RYQ5 P1440
RYQ5 C1445
RY
27.35
144.5
125000
0.0050
RY
RYQ5 P1445
RYQ5 C1450
RY
26.85
145
125000
0.0050
RY
RYQ5 P1450
RYQ5 C1455
RY
26.35
145.5
125000
0.0050
RY
RYQ5 P1455
RYQ5 C1460
RY
25.85
146
125000
0.0050
RY
RYQ5 P1460
RYQ5 C1465
RY
25.35
146.5
125000
0.0050
RY
RYQ5 P1465
RYQ5 C1470
RY
24.85
147
125000
0.0050
RY
RYQ5 P1470
RYQ5 C1475
RY
24.35
147.5
125000
0.0050
RY
RYQ5 P1475
RYQ5 C1480
RY
23.85
148
125000
0.0050
RY
RYQ5 P1480
RYQ5 C1485
RY
23.35
148.5
125000
0.0050
RY
RYQ5 P1485
RYQ5 C1490
RY
22.85
149
125000
0.0050
RY
RYQ5 P1490
RYQ5 C1495
RY
22.35
149.5
125000
0.0050
RY
RYQ5 P1495
RYQ5 C1500
RY
21.85
150
125000
0.0050
RY
RYQ5 P1500
RYQ5 C1505
RY
21.35
150.5
125000
0.0050
RY
RYQ5 P1505
RYQ5 C1510
RY
20.85
151
125000
0.0050
RY
RYQ5 P1510
RYQ5 C1515
RY
20.35
151.5
125000
0.0050
RY
RYQ5 P1515
RYQ5 C1520
RY
19.85
152
125000
0.0050
RY
RYQ5 P1520
RYQ5 C1525
RY
19.35
152.5
125000
0.0050
RY
RYQ5 P1525
RYQ5 C1530
RY
18.85
153
125000
0.0050
RY
RYQ5 P1530
RYQ5 C1535
RY
18.35
153.5
125000
0.0050
RY
RYQ5 P1535
RYQ5 C1540
RY
17.85
154
125000
0.0050
RY
RYQ5 P1540
RYQ5 C1545
RY
17.35
154.5
125000
0.0050
RY
RYQ5 P1545
RYQ5 C1550
RY
16.85
155
125000
0.0050
RY
RYQ5 P1550
RYQ5 C1555
RY
16.35
155.5
125000
0.0050
RY
RYQ5 P1555
RYQ5 C1560
RY
15.85
156
125000
0.0050
RY
RYQ5 P1560
RYQ5 C1565
RY
15.35
156.5
125000
0.0050
RY
RYQ5 P1565
RYQ5 C1570
RY
14.85
157
125000
0.0050
RY
RYQ5 P1570
RYQ5 C1575
RY
14.35
157.5
125000
0.0050
RY
RYQ5 P1575
RYQ5 C1580
RY
13.85
158
125000
0.0050
RY
RYQ5 P1580
RYQ5 C1585
RY
13.35
158.5
125000
0.0050
RY
RYQ5 P1585
RYQ5 C1590
RY
12.85
159
125000
0.0050
RY
RYQ5 P1590
RYQ5 C1595
RY
12.35
159.5
125000
0.0050
RY
RYQ5 P1595
RYQ5 C1600
RY
11.86
160
125000
0.0050
RY
RYQ5 P1600
RYQ5 C1605
RY
11.36
160.5
125000
0.0100
RY
RYQ5 P1605
RYQ5 C1610
RY
10.86
161
125000
0.0100
RY
RYQ5 P1610
RYQ5 C1615
RY
10.37
161.5
125000
0.0200
RY
RYQ5 P1615
RYQ5 C1620
RY
9.87
162
125000
0.0250
RY
RYQ5 P1620
RYQ5 C1625
RY
9.38
162.5
125000
0.0350
RY
RYQ5 P1625
RYQ5 C1630
RY
8.90
163
125000
0.0450
RY
RYQ5 P1630
RYQ5 C1635
RY
8.41
163.5
125000
0.0600
RY
RYQ5 P1635
RYQ5 C1640
RY
7.93
164
125000
0.0800
RY
RYQ5 P1640
RYQ5 C1645
RY
7.45
164.5
125000
0.1000
RY
RYQ5 P1645
RYQ5 C1650
RY
6.99
165
125000
0.1400
RY
RYQ5 P1650
RYQ5 C1655
RY
6.52
165.5
125000
0.1700
RY
RYQ5 P1655
RYQ5 C1660
RY
6.07
166
125000
0.2200
RY
RYQ5 P1660
RYQ5 C1665
RY
5.63
166.5
125000
0.2800
RY
RYQ5 P1665
RYQ5 C1670
RY
5.20
167
125000
0.3500
RY
RYQ5 P1670
RYQ5 C1675
RY
4.780
167.5
125000
0.4300
RY
RYQ5 P1675
RYQ5 C1680
RY
4.380
168
125000
0.5300
RY
RYQ5 P1680
RYQ5 C1685
RY
3.990
168.5
125000
0.6400
RY
RYQ5 P1685
RYQ5 C1690
RY
3.610
169
125000
0.7600
RY
RYQ5 P1690
RYQ5 C1695
RY
3.260
169.5
125000
0.9100
RY
RYQ5 P1695
RYQ5 C1700
RY
2.930
170
125000
1.080
RY
RYQ5 P1700
RYQ5 C1705
RY
2.610
170.5
125000
1.260
RY
RYQ5 P1705
RYQ5 C1710
RY
2.320
171
125000
1.470
RY
RYQ5 P1710
RYQ5 C1715
RY
2.040
171.5
125000
1.690
RY
RYQ5 P1715
RYQ5 C1720
RY
1.790
172
125000
1.940
RY
RYQ5 P1720
RYQ5 C1725
RY
1.560
172.5
125000
2.210
RY
RYQ5 P1725
RYQ5 C1730
RY
1.350
173
125000
2.500
RY
RYQ5 P1730
RYQ5 C1735
RY
1.160
173.5
125000
2.810
RY
RYQ5 P1735
RYQ5 C1740
RY
1.0000
174
125000
3.150
RY
RYQ5 P1740
RYQ5 C1745
RY
0.8500
174.5
125000
3.500
RY
RYQ5 P1745
RYQ5 C1750
RY
0.7100
175
125000
3.860
RY
RYQ5 P1750
RYQ5 C1755
RY
0.6000
175.5
125000
4.250
RY
RYQ5 P1755
RYQ5 C1760
RY
0.5000
176
125000
4.650
RY
RYQ5 P1760
RYQ5 C1765
RY
0.4100
176.5
125000
5.06
RY
RYQ5 P1765
RYQ5 C1770
RY
0.3400
177
125000
5.49
RY
RYQ5 P1770
RYQ5 C1775
RY
0.2700
177.5
125000
5.92
RY
RYQ5 P1775
RYQ5 C1780
RY
0.2200
178
125000
6.37
RY
RYQ5 P1780
RYQ5 C1785
RY
0.1800
178.5
125000
6.83
RY
RYQ5 P1785
RYQ5 C1790
RY
0.1400
179
125000
7.29
RY
RYQ5 P1790
RYQ5 C1795
RY
0.1100
179.5
125000
7.76
RY
RYQ5 P1795
RYQ5 C1800
RY
0.0900
180
125000
8.24
RY
RYQ5 P1800
RYQ5 C1805
RY
0.0700
180.5
125000
8.72
RY
RYQ5 P1805
RYQ5 C1810
RY
0.0500
181
125000
9.20
RY
RYQ5 P1810
RYQ5 C1815
RY
0.0400
181.5
125000
9.69
RY
RYQ5 P1815
RYQ5 C1820
RY
0.0300
182
125000
10.18
RY
RYQ5 P1820
RYQ5 C1825
RY
0.0250
182.5
125000
10.67
RY
RYQ5 P1825
RYQ5 C1830
RY
0.0150
183
125000
11.17
RY
RYQ5 P1830
RYQ5 C1835
RY
0.0150
183.5
125000
11.66
RY
RYQ5 P1835
RYQ5 C1840
RY
0.0100
184
125000
12.16
RY
RYQ5 P1840
Calls
Expiration
: 05/09/2025
Days to Exp.
: 50
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RYU5 C1400
RY
31.85
140
125000
0.0050
RY
RYU5 P1400
RYU5 C1405
RY
31.35
140.5
125000
0.0050
RY
RYU5 P1405
RYU5 C1410
RY
30.85
141
125000
0.0050
RY
RYU5 P1410
RYU5 C1415
RY
30.35
141.5
125000
0.0050
RY
RYU5 P1415
RYU5 C1420
RY
29.85
142
125000
0.0050
RY
RYU5 P1420
RYU5 C1425
RY
29.35
142.5
125000
0.0050
RY
RYU5 P1425
RYU5 C1430
RY
28.85
143
125000
0.0050
RY
RYU5 P1430
RYU5 C1435
RY
28.35
143.5
125000
0.0050
RY
RYU5 P1435
RYU5 C1440
RY
27.85
144
125000
0.0050
RY
RYU5 P1440
RYU5 C1445
RY
27.35
144.5
125000
0.0050
RY
RYU5 P1445
RYU5 C1450
RY
26.85
145
125000
0.0050
RY
RYU5 P1450
RYU5 C1455
RY
26.35
145.5
125000
0.0050
RY
RYU5 P1455
RYU5 C1460
RY
25.85
146
125000
0.0050
RY
RYU5 P1460
RYU5 C1465
RY
25.35
146.5
125000
0.0050
RY
RYU5 P1465
RYU5 C1470
RY
24.85
147
125000
0.0050
RY
RYU5 P1470
RYU5 C1475
RY
24.35
147.5
125000
0.0050
RY
RYU5 P1475
RYU5 C1480
RY
23.85
148
125000
0.0050
RY
RYU5 P1480
RYU5 C1485
RY
23.35
148.5
125000
0.0050
RY
RYU5 P1485
RYU5 C1490
RY
22.85
149
125000
0.0050
RY
RYU5 P1490
RYU5 C1495
RY
22.35
149.5
125000
0.0050
RY
RYU5 P1495
RYU5 C1500
RY
21.85
150
125000
0.0050
RY
RYU5 P1500
RYU5 C1505
RY
21.35
150.5
125000
0.0050
RY
RYU5 P1505
RYU5 C1510
RY
20.85
151
125000
0.0050
RY
RYU5 P1510
RYU5 C1515
RY
20.35
151.5
125000
0.0050
RY
RYU5 P1515
RYU5 C1520
RY
19.85
152
125000
0.0050
RY
RYU5 P1520
RYU5 C1525
RY
19.35
152.5
125000
0.0050
RY
RYU5 P1525
RYU5 C1530
RY
18.85
153
125000
0.0050
RY
RYU5 P1530
RYU5 C1535
RY
18.35
153.5
125000
0.0050
RY
RYU5 P1535
RYU5 C1540
RY
17.85
154
125000
0.0050
RY
RYU5 P1540
RYU5 C1545
RY
17.36
154.5
125000
0.0050
RY
RYU5 P1545
RYU5 C1550
RY
16.86
155
125000
0.0100
RY
RYU5 P1550
RYU5 C1555
RY
16.36
155.5
125000
0.0100
RY
RYU5 P1555
RYU5 C1560
RY
15.86
156
125000
0.0150
RY
RYU5 P1560
RYU5 C1565
RY
15.37
156.5
125000
0.0200
RY
RYU5 P1565
RYU5 C1570
RY
14.87
157
125000
0.0250
RY
RYU5 P1570
RYU5 C1575
RY
14.38
157.5
125000
0.0300
RY
RYU5 P1575
RYU5 C1580
RY
13.89
158
125000
0.0350
RY
RYU5 P1580
RYU5 C1585
RY
13.40
158.5
125000
0.0450
RY
RYU5 P1585
RYU5 C1590
RY
12.91
159
125000
0.0600
RY
RYU5 P1590
RYU5 C1595
RY
12.42
159.5
125000
0.0700
RY
RYU5 P1595
RYU5 C1600
RY
11.94
160
125000
0.0900
RY
RYU5 P1600
RYU5 C1605
RY
11.46
160.5
125000
0.1100
RY
RYU5 P1605
RYU5 C1610
RY
10.98
161
125000
0.1300
RY
RYU5 P1610
RYU5 C1615
RY
10.51
161.5
125000
0.1600
RY
RYU5 P1615
RYU5 C1620
RY
10.04
162
125000
0.1900
RY
RYU5 P1620
RYU5 C1625
RY
9.58
162.5
125000
0.2300
RY
RYU5 P1625
RYU5 C1630
RY
9.12
163
125000
0.2700
RY
RYU5 P1630
RYU5 C1635
RY
8.67
163.5
125000
0.3200
RY
RYU5 P1635
RYU5 C1640
RY
8.23
164
125000
0.3800
RY
RYU5 P1640
RYU5 C1645
RY
7.79
164.5
125000
0.4400
RY
RYU5 P1645
RYU5 C1650
RY
7.36
165
125000
0.5100
RY
RYU5 P1650
RYU5 C1655
RY
6.94
165.5
125000
0.5900
RY
RYU5 P1655
RYU5 C1660
RY
6.54
166
125000
0.6900
RY
RYU5 P1660
RYU5 C1665
RY
6.14
166.5
125000
0.7900
RY
RYU5 P1665
RYU5 C1670
RY
5.75
167
125000
0.9000
RY
RYU5 P1670
RYU5 C1675
RY
5.38
167.5
125000
1.030
RY
RYU5 P1675
RYU5 C1680
RY
5.02
168
125000
1.170
RY
RYU5 P1680
RYU5 C1685
RY
4.670
168.5
125000
1.320
RY
RYU5 P1685
RYU5 C1690
RY
4.330
169
125000
1.480
RY
RYU5 P1690
RYU5 C1695
RY
4.010
169.5
125000
1.660
RY
RYU5 P1695
RYU5 C1700
RY
3.700
170
125000
1.850
RY
RYU5 P1700
RYU5 C1705
RY
3.410
170.5
125000
2.060
RY
RYU5 P1705
RYU5 C1710
RY
3.130
171
125000
2.280
RY
RYU5 P1710
RYU5 C1715
RY
2.870
171.5
125000
2.520
RY
RYU5 P1715
RYU5 C1720
RY
2.620
172
125000
2.770
RY
RYU5 P1720
RYU5 C1725
RY
2.380
172.5
125000
3.030
RY
RYU5 P1725
RYU5 C1730
RY
2.160
173
125000
3.310
RY
RYU5 P1730
RYU5 C1735
RY
1.960
173.5
125000
3.610
RY
RYU5 P1735
RYU5 C1740
RY
1.770
174
125000
3.920
RY
RYU5 P1740
RYU5 C1745
RY
1.590
174.5
125000
4.240
RY
RYU5 P1745
RYU5 C1750
RY
1.420
175
125000
4.570
RY
RYU5 P1750
RYU5 C1755
RY
1.270
175.5
125000
4.920
RY
RYU5 P1755
RYU5 C1760
RY
1.140
176
125000
5.29
RY
RYU5 P1760
RYU5 C1765
RY
1.010
176.5
125000
5.66
RY
RYU5 P1765
RYU5 C1770
RY
0.8900
177
125000
6.04
RY
RYU5 P1770
RYU5 C1775
RY
0.7900
177.5
125000
6.44
RY
RYU5 P1775
RYU5 C1780
RY
0.6900
178
125000
6.84
RY
RYU5 P1780
RYU5 C1785
RY
0.6100
178.5
125000
7.26
RY
RYU5 P1785
RYU5 C1790
RY
0.5300
179
125000
7.68
RY
RYU5 P1790
RYU5 C1795
RY
0.4600
179.5
125000
8.11
RY
RYU5 P1795
RYU5 C1800
RY
0.4000
180
125000
8.55
RY
RYU5 P1800
RYU5 C1805
RY
0.3500
180.5
125000
9.00
RY
RYU5 P1805
RYU5 C1810
RY
0.3000
181
125000
9.45
RY
RYU5 P1810
RYU5 C1815
RY
0.2600
181.5
125000
9.91
RY
RYU5 P1815
RYU5 C1820
RY
0.2200
182
125000
10.37
RY
RYU5 P1820
RYU5 C1825
RY
0.1900
182.5
125000
10.84
RY
RYU5 P1825
RYU5 C1830
RY
0.1600
183
125000
11.31
RY
RYU5 P1830
RYU5 C1835
RY
0.1400
183.5
125000
11.79
RY
RYU5 P1835
RYU5 C1840
RY
0.1200
184
125000
12.27
RY
RYU5 P1840
Calls
Expiration
: 03/10/2025
Days to Exp.
: 77
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RYV5 C1415
RY
29.70
141.5
125000
0.0050
RY
RYV5 P1415
RYV5 C1420
RY
29.20
142
125000
0.0050
RY
RYV5 P1420
RYV5 C1425
RY
28.70
142.5
125000
0.0050
RY
RYV5 P1425
RYV5 C1430
RY
28.20
143
125000
0.0050
RY
RYV5 P1430
RYV5 C1435
RY
27.70
143.5
125000
0.0050
RY
RYV5 P1435
RYV5 C1440
RY
27.20
144
125000
0.0050
RY
RYV5 P1440
RYV5 C1445
RY
26.70
144.5
125000
0.0050
RY
RYV5 P1445
RYV5 C1450
RY
26.20
145
125000
0.0050
RY
RYV5 P1450
RYV5 C1455
RY
25.70
145.5
125000
0.0050
RY
RYV5 P1455
RYV5 C1460
RY
25.20
146
125000
0.0050
RY
RYV5 P1460
RYV5 C1465
RY
24.70
146.5
125000
0.0050
RY
RYV5 P1465
RYV5 C1470
RY
24.20
147
125000
0.0050
RY
RYV5 P1470
RYV5 C1475
RY
23.70
147.5
125000
0.0050
RY
RYV5 P1475
RYV5 C1480
RY
23.20
148
125000
0.0050
RY
RYV5 P1480
RYV5 C1485
RY
22.70
148.5
125000
0.0050
RY
RYV5 P1485
RYV5 C1490
RY
22.20
149
125000
0.0050
RY
RYV5 P1490
RYV5 C1495
RY
21.71
149.5
125000
0.0050
RY
RYV5 P1495
RYV5 C1500
RY
21.21
150
125000
0.0050
RY
RYV5 P1500
RYV5 C1505
RY
20.71
150.5
125000
0.0100
RY
RYV5 P1505
RYV5 C1510
RY
20.21
151
125000
0.0100
RY
RYV5 P1510
RYV5 C1515
RY
19.71
151.5
125000
0.0150
RY
RYV5 P1515
RYV5 C1520
RY
19.22
152
125000
0.0200
RY
RYV5 P1520
RYV5 C1525
RY
18.72
152.5
125000
0.0200
RY
RYV5 P1525
RYV5 C1530
RY
18.23
153
125000
0.0250
RY
RYV5 P1530
RYV5 C1535
RY
17.73
153.5
125000
0.0300
RY
RYV5 P1535
RYV5 C1540
RY
17.24
154
125000
0.0400
RY
RYV5 P1540
RYV5 C1545
RY
16.75
154.5
125000
0.0500
RY
RYV5 P1545
RYV5 C1550
RY
16.26
155
125000
0.0600
RY
RYV5 P1550
RYV5 C1555
RY
15.77
155.5
125000
0.0700
RY
RYV5 P1555
RYV5 C1560
RY
15.28
156
125000
0.0800
RY
RYV5 P1560
RYV5 C1565
RY
14.80
156.5
125000
0.1000
RY
RYV5 P1565
RYV5 C1570
RY
14.32
157
125000
0.1200
RY
RYV5 P1570
RYV5 C1575
RY
13.84
157.5
125000
0.1400
RY
RYV5 P1575
RYV5 C1580
RY
13.36
158
125000
0.1600
RY
RYV5 P1580
RYV5 C1585
RY
12.89
158.5
125000
0.1900
RY
RYV5 P1585
RYV5 C1590
RY
12.42
159
125000
0.2200
RY
RYV5 P1590
RYV5 C1595
RY
11.95
159.5
125000
0.2500
RY
RYV5 P1595
RYV5 C1600
RY
11.49
160
125000
0.2900
RY
RYV5 P1600
RYV5 C1605
RY
11.04
160.5
125000
0.3400
RY
RYV5 P1605
RYV5 C1610
RY
10.59
161
125000
0.3900
RY
RYV5 P1610
RYV5 C1615
RY
10.14
161.5
125000
0.4400
RY
RYV5 P1615
RYV5 C1620
RY
9.71
162
125000
0.5100
RY
RYV5 P1620
RYV5 C1625
RY
9.28
162.5
125000
0.5800
RY
RYV5 P1625
RYV5 C1630
RY
8.85
163
125000
0.6500
RY
RYV5 P1630
RYV5 C1635
RY
8.44
163.5
125000
0.7400
RY
RYV5 P1635
RYV5 C1640
RY
8.03
164
125000
0.8300
RY
RYV5 P1640
RYV5 C1645
RY
7.63
164.5
125000
0.9300
RY
RYV5 P1645
RYV5 C1650
RY
7.24
165
125000
1.040
RY
RYV5 P1650
RYV5 C1655
RY
6.86
165.5
125000
1.160
RY
RYV5 P1655
RYV5 C1660
RY
6.49
166
125000
1.290
RY
RYV5 P1660
RYV5 C1665
RY
6.13
166.5
125000
1.430
RY
RYV5 P1665
RYV5 C1670
RY
5.78
167
125000
1.580
RY
RYV5 P1670
RYV5 C1675
RY
5.44
167.5
125000
1.740
RY
RYV5 P1675
RYV5 C1680
RY
5.12
168
125000
1.920
RY
RYV5 P1680
RYV5 C1685
RY
4.800
168.5
125000
2.100
RY
RYV5 P1685
RYV5 C1690
RY
4.500
169
125000
2.300
RY
RYV5 P1690
RYV5 C1695
RY
4.200
169.5
125000
2.500
RY
RYV5 P1695
RYV5 C1700
RY
3.920
170
125000
2.720
RY
RYV5 P1700
RYV5 C1705
RY
3.660
170.5
125000
2.960
RY
RYV5 P1705
RYV5 C1710
RY
3.400
171
125000
3.200
RY
RYV5 P1710
RYV5 C1715
RY
3.160
171.5
125000
3.460
RY
RYV5 P1715
RYV5 C1720
RY
2.920
172
125000
3.720
RY
RYV5 P1720
RYV5 C1725
RY
2.700
172.5
125000
4.000
RY
RYV5 P1725
RYV5 C1730
RY
2.500
173
125000
4.300
RY
RYV5 P1730
RYV5 C1735
RY
2.300
173.5
125000
4.600
RY
RYV5 P1735
RYV5 C1740
RY
2.110
174
125000
4.910
RY
RYV5 P1740
RYV5 C1745
RY
1.940
174.5
125000
5.24
RY
RYV5 P1745
RYV5 C1750
RY
1.780
175
125000
5.58
RY
RYV5 P1750
RYV5 C1755
RY
1.620
175.5
125000
5.92
RY
RYV5 P1755
RYV5 C1760
RY
1.480
176
125000
6.28
RY
RYV5 P1760
RYV5 C1765
RY
1.350
176.5
125000
6.65
RY
RYV5 P1765
RYV5 C1770
RY
1.220
177
125000
7.02
RY
RYV5 P1770
RYV5 C1775
RY
1.110
177.5
125000
7.41
RY
RYV5 P1775
RYV5 C1780
RY
1.0000
178
125000
7.80
RY
RYV5 P1780
RYV5 C1785
RY
0.9100
178.5
125000
8.21
RY
RYV5 P1785
RYV5 C1790
RY
0.8200
179
125000
8.62
RY
RYV5 P1790
RYV5 C1795
RY
0.7300
179.5
125000
9.03
RY
RYV5 P1795
RYV5 C1800
RY
0.6600
180
125000
9.46
RY
RYV5 P1800
RYV5 C1805
RY
0.5900
180.5
125000
9.89
RY
RYV5 P1805
RYV5 C1810
RY
0.5300
181
125000
10.33
RY
RYV5 P1810
RYV5 C1815
RY
0.4700
181.5
125000
10.77
RY
RYV5 P1815
RYV5 C1820
RY
0.4200
182
125000
11.22
RY
RYV5 P1820
RYV5 C1825
RY
0.3700
182.5
125000
11.67
RY
RYV5 P1825
RYV5 C1830
RY
0.3300
183
125000
12.13
RY
RYV5 P1830
Calls
Expiration
: 07/11/2025
Days to Exp.
: 110
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RYX5 C1415
RY
29.70
141.5
125000
0.0050
RY
RYX5 P1415
RYX5 C1420
RY
29.20
142
125000
0.0050
RY
RYX5 P1420
RYX5 C1425
RY
28.70
142.5
125000
0.0050
RY
RYX5 P1425
RYX5 C1430
RY
28.20
143
125000
0.0050
RY
RYX5 P1430
RYX5 C1435
RY
27.70
143.5
125000
0.0050
RY
RYX5 P1435
RYX5 C1440
RY
27.20
144
125000
0.0050
RY
RYX5 P1440
RYX5 C1445
RY
26.70
144.5
125000
0.0050
RY
RYX5 P1445
RYX5 C1450
RY
26.21
145
125000
0.0050
RY
RYX5 P1450
RYX5 C1455
RY
25.71
145.5
125000
0.0050
RY
RYX5 P1455
RYX5 C1460
RY
25.21
146
125000
0.0100
RY
RYX5 P1460
RYX5 C1465
RY
24.71
146.5
125000
0.0100
RY
RYX5 P1465
RYX5 C1470
RY
24.21
147
125000
0.0100
RY
RYX5 P1470
RYX5 C1475
RY
23.71
147.5
125000
0.0150
RY
RYX5 P1475
RYX5 C1480
RY
23.22
148
125000
0.0150
RY
RYX5 P1480
RYX5 C1485
RY
22.72
148.5
125000
0.0200
RY
RYX5 P1485
RYX5 C1490
RY
22.22
149
125000
0.0250
RY
RYX5 P1490
RYX5 C1495
RY
21.73
149.5
125000
0.0300
RY
RYX5 P1495
RYX5 C1500
RY
21.23
150
125000
0.0350
RY
RYX5 P1500
RYX5 C1505
RY
20.74
150.5
125000
0.0400
RY
RYX5 P1505
RYX5 C1510
RY
20.25
151
125000
0.0500
RY
RYX5 P1510
RYX5 C1515
RY
19.76
151.5
125000
0.0600
RY
RYX5 P1515
RYX5 C1520
RY
19.27
152
125000
0.0700
RY
RYX5 P1520
RYX5 C1525
RY
18.78
152.5
125000
0.0800
RY
RYX5 P1525
RYX5 C1530
RY
18.29
153
125000
0.0900
RY
RYX5 P1530
RYX5 C1535
RY
17.81
153.5
125000
0.1100
RY
RYX5 P1535
RYX5 C1540
RY
17.32
154
125000
0.1200
RY
RYX5 P1540
RYX5 C1545
RY
16.84
154.5
125000
0.1400
RY
RYX5 P1545
RYX5 C1550
RY
16.36
155
125000
0.1600
RY
RYX5 P1550
RYX5 C1555
RY
15.89
155.5
125000
0.1900
RY
RYX5 P1555
RYX5 C1560
RY
15.41
156
125000
0.2100
RY
RYX5 P1560
RYX5 C1565
RY
14.94
156.5
125000
0.2400
RY
RYX5 P1565
RYX5 C1570
RY
14.48
157
125000
0.2800
RY
RYX5 P1570
RYX5 C1575
RY
14.02
157.5
125000
0.3200
RY
RYX5 P1575
RYX5 C1580
RY
13.56
158
125000
0.3600
RY
RYX5 P1580
RYX5 C1585
RY
13.10
158.5
125000
0.4000
RY
RYX5 P1585
RYX5 C1590
RY
12.65
159
125000
0.4500
RY
RYX5 P1590
RYX5 C1595
RY
12.21
159.5
125000
0.5100
RY
RYX5 P1595
RYX5 C1600
RY
11.77
160
125000
0.5700
RY
RYX5 P1600
RYX5 C1605
RY
11.33
160.5
125000
0.6300
RY
RYX5 P1605
RYX5 C1610
RY
10.91
161
125000
0.7100
RY
RYX5 P1610
RYX5 C1615
RY
10.48
161.5
125000
0.7800
RY
RYX5 P1615
RYX5 C1620
RY
10.07
162
125000
0.8700
RY
RYX5 P1620
RYX5 C1625
RY
9.66
162.5
125000
0.9600
RY
RYX5 P1625
RYX5 C1630
RY
9.26
163
125000
1.060
RY
RYX5 P1630
RYX5 C1635
RY
8.87
163.5
125000
1.170
RY
RYX5 P1635
RYX5 C1640
RY
8.48
164
125000
1.280
RY
RYX5 P1640
RYX5 C1645
RY
8.10
164.5
125000
1.400
RY
RYX5 P1645
RYX5 C1650
RY
7.74
165
125000
1.540
RY
RYX5 P1650
RYX5 C1655
RY
7.38
165.5
125000
1.680
RY
RYX5 P1655
RYX5 C1660
RY
7.02
166
125000
1.820
RY
RYX5 P1660
RYX5 C1665
RY
6.68
166.5
125000
1.980
RY
RYX5 P1665
RYX5 C1670
RY
6.35
167
125000
2.150
RY
RYX5 P1670
RYX5 C1675
RY
6.03
167.5
125000
2.330
RY
RYX5 P1675
RYX5 C1680
RY
5.71
168
125000
2.510
RY
RYX5 P1680
RYX5 C1685
RY
5.41
168.5
125000
2.710
RY
RYX5 P1685
RYX5 C1690
RY
5.12
169
125000
2.920
RY
RYX5 P1690
RYX5 C1695
RY
4.830
169.5
125000
3.130
RY
RYX5 P1695
RYX5 C1700
RY
4.560
170
125000
3.360
RY
RYX5 P1700
RYX5 C1705
RY
4.300
170.5
125000
3.600
RY
RYX5 P1705
RYX5 C1710
RY
4.040
171
125000
3.840
RY
RYX5 P1710
RYX5 C1715
RY
3.800
171.5
125000
4.100
RY
RYX5 P1715
RYX5 C1720
RY
3.570
172
125000
4.370
RY
RYX5 P1720
RYX5 C1725
RY
3.340
172.5
125000
4.640
RY
RYX5 P1725
RYX5 C1730
RY
3.130
173
125000
4.930
RY
RYX5 P1730
RYX5 C1735
RY
2.930
173.5
125000
5.23
RY
RYX5 P1735
RYX5 C1740
RY
2.730
174
125000
5.53
RY
RYX5 P1740
RYX5 C1745
RY
2.550
174.5
125000
5.85
RY
RYX5 P1745
RYX5 C1750
RY
2.370
175
125000
6.17
RY
RYX5 P1750
RYX5 C1755
RY
2.210
175.5
125000
6.51
RY
RYX5 P1755
RYX5 C1760
RY
2.050
176
125000
6.85
RY
RYX5 P1760
RYX5 C1765
RY
1.900
176.5
125000
7.20
RY
RYX5 P1765
RYX5 C1770
RY
1.760
177
125000
7.56
RY
RYX5 P1770
RYX5 C1775
RY
1.630
177.5
125000
7.93
RY
RYX5 P1775
RYX5 C1780
RY
1.500
178
125000
8.30
RY
RYX5 P1780
RYX5 C1785
RY
1.390
178.5
125000
8.69
RY
RYX5 P1785
RYX5 C1790
RY
1.280
179
125000
9.08
RY
RYX5 P1790
RYX5 C1795
RY
1.170
179.5
125000
9.47
RY
RYX5 P1795
RYX5 C1800
RY
1.080
180
125000
9.88
RY
RYX5 P1800
RYX5 C1805
RY
0.9900
180.5
125000
10.29
RY
RYX5 P1805
RYX5 C1810
RY
0.9100
181
125000
10.71
RY
RYX5 P1810
RYX5 C1815
RY
0.8300
181.5
125000
11.13
RY
RYX5 P1815
RYX5 C1820
RY
0.7600
182
125000
11.56
RY
RYX5 P1820
RYX5 C1825
RY
0.6900
182.5
125000
11.99
RY
RYX5 P1825
RYX5 C1830
RY
0.6300
183
125000
12.43
RY
RYX5 P1830
Calls
Expiration
: 05/12/2025
Days to Exp.
: 137
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
RYZ5 C1415
RY
29.70
141.5
125000
0.0050
RY
RYZ5 P1415
RYZ5 C1420
RY
29.21
142
125000
0.0050
RY
RYZ5 P1420
RYZ5 C1425
RY
28.71
142.5
125000
0.0050
RY
RYZ5 P1425
RYZ5 C1430
RY
28.21
143
125000
0.0100
RY
RYZ5 P1430
RYZ5 C1435
RY
27.71
143.5
125000
0.0100
RY
RYZ5 P1435
RYZ5 C1440
RY
27.21
144
125000
0.0100
RY
RYZ5 P1440
RYZ5 C1445
RY
26.71
144.5
125000
0.0150
RY
RYZ5 P1445
RYZ5 C1450
RY
26.22
145
125000
0.0150
RY
RYZ5 P1450
RYZ5 C1455
RY
25.72
145.5
125000
0.0200
RY
RYZ5 P1455
RYZ5 C1460
RY
25.22
146
125000
0.0200
RY
RYZ5 P1460
RYZ5 C1465
RY
24.73
146.5
125000
0.0250
RY
RYZ5 P1465
RYZ5 C1470
RY
24.23
147
125000
0.0300
RY
RYZ5 P1470
RYZ5 C1475
RY
23.74
147.5
125000
0.0350
RY
RYZ5 P1475
RYZ5 C1480
RY
23.24
148
125000
0.0400
RY
RYZ5 P1480
RYZ5 C1485
RY
22.75
148.5
125000
0.0500
RY
RYZ5 P1485
RYZ5 C1490
RY
22.26
149
125000
0.0600
RY
RYZ5 P1490
RYZ5 C1495
RY
21.77
149.5
125000
0.0700
RY
RYZ5 P1495
RYZ5 C1500
RY
21.28
150
125000
0.0800
RY
RYZ5 P1500
RYZ5 C1505
RY
20.79
150.5
125000
0.0900
RY
RYZ5 P1505
RYZ5 C1510
RY
20.30
151
125000
0.1000
RY
RYZ5 P1510
RYZ5 C1515
RY
19.81
151.5
125000
0.1100
RY
RYZ5 P1515
RYZ5 C1520
RY
19.33
152
125000
0.1300
RY
RYZ5 P1520
RYZ5 C1525
RY
18.85
152.5
125000
0.1500
RY
RYZ5 P1525
RYZ5 C1530
RY
18.37
153
125000
0.1700
RY
RYZ5 P1530
RYZ5 C1535
RY
17.89
153.5
125000
0.1900
RY
RYZ5 P1535
RYZ5 C1540
RY
17.42
154
125000
0.2200
RY
RYZ5 P1540
RYZ5 C1545
RY
16.94
154.5
125000
0.2400
RY
RYZ5 P1545
RYZ5 C1550
RY
16.48
155
125000
0.2800
RY
RYZ5 P1550
RYZ5 C1555
RY
16.01
155.5
125000
0.3100
RY
RYZ5 P1555
RYZ5 C1560
RY
15.55
156
125000
0.3500
RY
RYZ5 P1560
RYZ5 C1565
RY
15.09
156.5
125000
0.3900
RY
RYZ5 P1565
RYZ5 C1570
RY
14.63
157
125000
0.4300
RY
RYZ5 P1570
RYZ5 C1575
RY
14.18
157.5
125000
0.4800
RY
RYZ5 P1575
RYZ5 C1580
RY
13.74
158
125000
0.5400
RY
RYZ5 P1580
RYZ5 C1585
RY
13.30
158.5
125000
0.6000
RY
RYZ5 P1585
RYZ5 C1590
RY
12.86
159
125000
0.6600
RY
RYZ5 P1590
RYZ5 C1595
RY
12.43
159.5
125000
0.7300
RY
RYZ5 P1595
RYZ5 C1600
RY
12.00
160
125000
0.8000
RY
RYZ5 P1600
RYZ5 C1605
RY
11.58
160.5
125000
0.8800
RY
RYZ5 P1605
RYZ5 C1610
RY
11.17
161
125000
0.9700
RY
RYZ5 P1610
RYZ5 C1615
RY
10.76
161.5
125000
1.060
RY
RYZ5 P1615
RYZ5 C1620
RY
10.36
162
125000
1.160
RY
RYZ5 P1620
RYZ5 C1625
RY
9.96
162.5
125000
1.260
RY
RYZ5 P1625
RYZ5 C1630
RY
9.58
163
125000
1.380
RY
RYZ5 P1630
RYZ5 C1635
RY
9.20
163.5
125000
1.500
RY
RYZ5 P1635
RYZ5 C1640
RY
8.82
164
125000
1.620
RY
RYZ5 P1640
RYZ5 C1645
RY
8.46
164.5
125000
1.760
RY
RYZ5 P1645
RYZ5 C1650
RY
8.10
165
125000
1.900
RY
RYZ5 P1650
RYZ5 C1655
RY
7.75
165.5
125000
2.050
RY
RYZ5 P1655
RYZ5 C1660
RY
7.41
166
125000
2.210
RY
RYZ5 P1660
RYZ5 C1665
RY
7.08
166.5
125000
2.380
RY
RYZ5 P1665
RYZ5 C1670
RY
6.76
167
125000
2.560
RY
RYZ5 P1670
RYZ5 C1675
RY
6.44
167.5
125000
2.740
RY
RYZ5 P1675
RYZ5 C1680
RY
6.14
168
125000
2.940
RY
RYZ5 P1680
RYZ5 C1685
RY
5.84
168.5
125000
3.140
RY
RYZ5 P1685
RYZ5 C1690
RY
5.55
169
125000
3.350
RY
RYZ5 P1690
RYZ5 C1695
RY
5.27
169.5
125000
3.570
RY
RYZ5 P1695
RYZ5 C1700
RY
5.000
170
125000
3.800
RY
RYZ5 P1700
RYZ5 C1705
RY
4.740
170.5
125000
4.040
RY
RYZ5 P1705
RYZ5 C1710
RY
4.490
171
125000
4.290
RY
RYZ5 P1710
RYZ5 C1715
RY
4.250
171.5
125000
4.550
RY
RYZ5 P1715
RYZ5 C1720
RY
4.010
172
125000
4.810
RY
RYZ5 P1720
RYZ5 C1725
RY
3.790
172.5
125000
5.09
RY
RYZ5 P1725
RYZ5 C1730
RY
3.570
173
125000
5.37
RY
RYZ5 P1730
RYZ5 C1735
RY
3.360
173.5
125000
5.66
RY
RYZ5 P1735
RYZ5 C1740
RY
3.170
174
125000
5.97
RY
RYZ5 P1740
RYZ5 C1745
RY
2.980
174.5
125000
6.28
RY
RYZ5 P1745
RYZ5 C1750
RY
2.800
175
125000
6.60
RY
RYZ5 P1750
RYZ5 C1755
RY
2.620
175.5
125000
6.92
RY
RYZ5 P1755
RYZ5 C1760
RY
2.460
176
125000
7.26
RY
RYZ5 P1760
RYZ5 C1765
RY
2.300
176.5
125000
7.60
RY
RYZ5 P1765
RYZ5 C1770
RY
2.150
177
125000
7.95
RY
RYZ5 P1770
RYZ5 C1775
RY
2.010
177.5
125000
8.31
RY
RYZ5 P1775
RYZ5 C1780
RY
1.870
178
125000
8.67
RY
RYZ5 P1780
RYZ5 C1785
RY
1.750
178.5
125000
9.05
RY
RYZ5 P1785
RYZ5 C1790
RY
1.630
179
125000
9.43
RY
RYZ5 P1790
RYZ5 C1795
RY
1.510
179.5
125000
9.81
RY
RYZ5 P1795
RYZ5 C1800
RY
1.410
180
125000
10.21
RY
RYZ5 P1800
RYZ5 C1805
RY
1.300
180.5
125000
10.60
RY
RYZ5 P1805
RYZ5 C1810
RY
1.210
181
125000
11.01
RY
RYZ5 P1810
RYZ5 C1815
RY
1.120
181.5
125000
11.42
RY
RYZ5 P1815
RYZ5 C1820
RY
1.040
182
125000
11.84
RY
RYZ5 P1820
RYZ5 C1825
RY
0.9600
182.5
125000
12.26
RY
RYZ5 P1825
RYZ5 C1830
RY
0.8800
183
125000
12.68
RY
RYZ5 P1830
Calls
Expiration
: 14/07/2025
Days to Exp.
: -1
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EC6EN514 C11300
EC6E
100.00
1.13
1
0.0000
EC6E
EC6EN514 P11300
EC6EN514 C11350
EC6E
100.00
1.135
1
0.0000
EC6E
EC6EN514 P11350
EC6EN514 C11400
EC6E
100.00
1.14
1
0.0000
EC6E
EC6EN514 P11400
EC6EN514 C11450
EC6E
100.00
1.145
1
0.0000
EC6E
EC6EN514 P11450
EC6EN514 C11475
EC6E
100.00
1.1475
1
0.0000
EC6E
EC6EN514 P11475
EC6EN514 C11500
EC6E
100.00
1.15
1
0.0000
EC6E
EC6EN514 P11500
EC6EN514 C11525
EC6E
100.00
1.1525
1
0.0000
EC6E
EC6EN514 P11525
EC6EN514 C11550
EC6E
100.00
1.155
1
0.0000
EC6E
EC6EN514 P11550
EC6EN514 C11575
EC6E
100.00
1.1575
1
0.0000
EC6E
EC6EN514 P11575
EC6EN514 C11600
EC6E
100.00
1.16
1
0.0000
EC6E
EC6EN514 P11600
EC6EN514 C11625
EC6E
100.00
1.1625
1
0.0000
EC6E
EC6EN514 P11625
EC6EN514 C11650
EC6E
100.00
1.165
1
0.0000
EC6E
EC6EN514 P11650
EC6EN514 C11660
EC6E
100.00
1.166
1
0.0000
EC6E
EC6EN514 P11660
EC6EN514 C11670
EC6E
100.00
1.167
1
0.0000
EC6E
EC6EN514 P11670
EC6EN514 C11680
EC6E
100.00
1.168
1
0.0000
EC6E
EC6EN514 P11680
EC6EN514 C11690
EC6E
100.00
1.169
1
0.0000
EC6E
EC6EN514 P11690
EC6EN514 C11700
EC6E
100.00
1.17
1
0.0000
EC6E
EC6EN514 P11700
EC6EN514 C11710
EC6E
100.00
1.171
1
0.0000
EC6E
EC6EN514 P11710
EC6EN514 C11720
EC6E
0.0000
1.172
1
100.00
EC6E
EC6EN514 P11720
EC6EN514 C11730
EC6E
0.0000
1.173
1
100.00
EC6E
EC6EN514 P11730
EC6EN514 C11740
EC6E
0.0000
1.174
1
100.00
EC6E
EC6EN514 P11740
EC6EN514 C11750
EC6E
0.0000
1.175
1
100.00
EC6E
EC6EN514 P11750
EC6EN514 C11760
EC6E
0.0000
1.176
1
100.00
EC6E
EC6EN514 P11760
EC6EN514 C11770
EC6E
0.0000
1.177
1
100.00
EC6E
EC6EN514 P11770
EC6EN514 C11780
EC6E
0.0000
1.178
1
100.00
EC6E
EC6EN514 P11780
EC6EN514 C11790
EC6E
0.0000
1.179
1
100.00
EC6E
EC6EN514 P11790
EC6EN514 C11800
EC6E
0.0000
1.18
1
100.00
EC6E
EC6EN514 P11800
EC6EN514 C11810
EC6E
0.0000
1.181
1
100.00
EC6E
EC6EN514 P11810
EC6EN514 C11820
EC6E
0.0000
1.182
1
100.00
EC6E
EC6EN514 P11820
EC6EN514 C11825
EC6E
0.0000
1.1825
1
100.00
EC6E
EC6EN514 P11825
EC6EN514 C11850
EC6E
0.0000
1.185
1
100.00
EC6E
EC6EN514 P11850
EC6EN514 C11875
EC6E
0.0000
1.1875
1
100.00
EC6E
EC6EN514 P11875
EC6EN514 C11900
EC6E
0.0000
1.19
1
100.00
EC6E
EC6EN514 P11900
EC6EN514 C11925
EC6E
0.0000
1.1925
1
100.00
EC6E
EC6EN514 P11925
EC6EN514 C11950
EC6E
0.0000
1.195
1
100.00
EC6E
EC6EN514 P11950
EC6EN514 C11975
EC6E
0.0000
1.1975
1
100.00
EC6E
EC6EN514 P11975
EC6EN514 C12000
EC6E
0.0000
1.2
1
100.00
EC6E
EC6EN514 P12000
EC6EN514 C12050
EC6E
0.0000
1.205
1
100.00
EC6E
EC6EN514 P12050
EC6EN514 C12100
EC6E
0.0000
1.21
1
100.00
EC6E
EC6EN514 P12100
EC6EN514 C12150
EC6E
0.0000
1.215
1
100.00
EC6E
EC6EN514 P12150
EC6EN514 C12200
EC6E
0.0000
1.22
1
100.00
EC6E
EC6EN514 P12200
Calls
Expiration
: 14/07/2025
Days to Exp.
: -1
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
MO2N5 C1085
MO2
0.0882
1.085
125000
0.0000
MO2
MO2N5 P1085
MO2N5 C1090
MO2
0.0832
1.09
125000
0.0000
MO2
MO2N5 P1090
MO2N5 C1095
MO2
0.0782
1.095
125000
0.0000
MO2
MO2N5 P1095
MO2N5 C1100
MO2
0.0732
1.1
125000
0.0000
MO2
MO2N5 P1100
MO2N5 C1105
MO2
0.0682
1.105
125000
0.0000
MO2
MO2N5 P1105
MO2N5 C1110
MO2
0.0632
1.11
125000
0.0000
MO2
MO2N5 P1110
MO2N5 C1115
MO2
0.0582
1.115
125000
0.0000
MO2
MO2N5 P1115
MO2N5 C1120
MO2
0.0532
1.12
125000
0.0000
MO2
MO2N5 P1120
MO2N5 C1125
MO2
0.0482
1.125
125000
0.0000
MO2
MO2N5 P1125
MO2N5 C1130
MO2
0.0432
1.13
125000
0.0000
MO2
MO2N5 P1130
MO2N5 C1135
MO2
0.0382
1.135
125000
0.0000
MO2
MO2N5 P1135
MO2N5 C1137
MO2
0.0357
1.1375
125000
0.0000
MO2
MO2N5 P1137
MO2N5 C1140
MO2
0.0332
1.14
125000
0.0000
MO2
MO2N5 P1140
MO2N5 C1142
MO2
0.0307
1.1425
125000
0.0000
MO2
MO2N5 P1142
MO2N5 C1145
MO2
0.0282
1.145
125000
0.0000
MO2
MO2N5 P1145
MO2N5 C1147
MO2
0.0257
1.1475
125000
0.0000
MO2
MO2N5 P1147
MO2N5 C1150
MO2
0.0232
1.15
125000
0.0000
MO2
MO2N5 P1150
MO2N5 C1152
MO2
0.0207
1.1525
125000
0.0000
MO2
MO2N5 P1152
MO2N5 C1155
MO2
0.0182
1.155
125000
0.0000
MO2
MO2N5 P1155
MO2N5 C1157
MO2
0.0157
1.1575
125000
0.0000
MO2
MO2N5 P1157
MO2N5 C1160
MO2
0.0132
1.16
125000
0.0000
MO2
MO2N5 P1160
MO2N5 C1162
MO2
0.0107
1.1625
125000
0.0000
MO2
MO2N5 P1162
MO2N5 C1165
MO2
0.0082
1.165
125000
0.0000
MO2
MO2N5 P1165
MO2N5 C1167
MO2
0.0057
1.1675
125000
0.0000
MO2
MO2N5 P1167
MO2N5 C1170
MO2
0.0032
1.17
125000
0.0000
MO2
MO2N5 P1170
MO2N5 C1172
MO2
0.0007
1.1725
125000
0.0000
MO2
MO2N5 P1172
MO2N5 C1175
MO2
0.0000
1.175
125000
0.0018
MO2
MO2N5 P1175
MO2N5 C1177
MO2
0.0000
1.1775
125000
0.0043
MO2
MO2N5 P1177
MO2N5 C1180
MO2
0.0000
1.18
125000
0.0068
MO2
MO2N5 P1180
MO2N5 C1182
MO2
0.0000
1.1825
125000
0.0093
MO2
MO2N5 P1182
MO2N5 C1185
MO2
0.0000
1.185
125000
0.0118
MO2
MO2N5 P1185
MO2N5 C1187
MO2
0.0000
1.1875
125000
0.0143
MO2
MO2N5 P1187
MO2N5 C1190
MO2
0.0000
1.19
125000
0.0168
MO2
MO2N5 P1190
MO2N5 C1192
MO2
0.0000
1.1925
125000
0.0193
MO2
MO2N5 P1192
MO2N5 C1195
MO2
0.0000
1.195
125000
0.0218
MO2
MO2N5 P1195
MO2N5 C1197
MO2
0.0000
1.1975
125000
0.0243
MO2
MO2N5 P1197
MO2N5 C1200
MO2
0.0000
1.2
125000
0.0268
MO2
MO2N5 P1200
MO2N5 C1202
MO2
0.0000
1.2025
125000
0.0293
MO2
MO2N5 P1202
MO2N5 C1205
MO2
0.0000
1.205
125000
0.0318
MO2
MO2N5 P1205
MO2N5 C1210
MO2
0.0000
1.21
125000
0.0368
MO2
MO2N5 P1210
MO2N5 C1215
MO2
0.0000
1.215
125000
0.0418
MO2
MO2N5 P1215
MO2N5 C1220
MO2
0.0000
1.22
125000
0.0468
MO2
MO2N5 P1220
MO2N5 C1225
MO2
0.0000
1.225
125000
0.0518
MO2
MO2N5 P1225
MO2N5 C1230
MO2
0.0000
1.23
125000
0.0568
MO2
MO2N5 P1230
MO2N5 C1235
MO2
0.0000
1.235
125000
0.0618
MO2
MO2N5 P1235
MO2N5 C1240
MO2
0.0000
1.24
125000
0.0668
MO2
MO2N5 P1240
MO2N5 C1245
MO2
0.0000
1.245
125000
0.0718
MO2
MO2N5 P1245
MO2N5 C1250
MO2
0.0000
1.25
125000
0.0768
MO2
MO2N5 P1250
MO2N5 C1255
MO2
0.0000
1.255
125000
0.0818
MO2
MO2N5 P1255
Calls
Expiration
: 15/07/2025
Days to Exp.
: -0
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EC6EN515 C11250
EC6E
0.0000
1.125
1
0.0000
EC6E
EC6EN515 P11250
EC6EN515 C11300
EC6E
0.0000
1.13
1
0.0000
EC6E
EC6EN515 P11300
EC6EN515 C11350
EC6E
0.0000
1.135
1
0.0000
EC6E
EC6EN515 P11350
EC6EN515 C11400
EC6E
0.0000
1.14
1
0.0000
EC6E
EC6EN515 P11400
EC6EN515 C11450
EC6E
0.0000
1.145
1
0.0000
EC6E
EC6EN515 P11450
EC6EN515 C11475
EC6E
0.0000
1.1475
1
0.0000
EC6E
EC6EN515 P11475
EC6EN515 C11500
EC6E
0.0000
1.15
1
0.0000
EC6E
EC6EN515 P11500
EC6EN515 C11525
EC6E
0.0000
1.1525
1
0.0000
EC6E
EC6EN515 P11525
EC6EN515 C11550
EC6E
0.0000
1.155
1
0.0000
EC6E
EC6EN515 P11550
EC6EN515 C11575
EC6E
0.0000
1.1575
1
0.0000
EC6E
EC6EN515 P11575
EC6EN515 C11600
EC6E
0.0000
1.16
1
0.0000
EC6E
EC6EN515 P11600
EC6EN515 C11625
EC6E
0.0000
1.1625
1
0.0000
EC6E
EC6EN515 P11625
EC6EN515 C11640
EC6E
0.0000
1.164
1
0.0000
EC6E
EC6EN515 P11640
EC6EN515 C11650
EC6E
0.0000
1.165
1
0.0000
EC6E
EC6EN515 P11650
EC6EN515 C11660
EC6E
0.0000
1.166
1
0.0000
EC6E
EC6EN515 P11660
EC6EN515 C11670
EC6E
0.0000
1.167
1
0.0000
EC6E
EC6EN515 P11670
EC6EN515 C11680
EC6E
0.0000
1.168
1
0.0000
EC6E
EC6EN515 P11680
EC6EN515 C11690
EC6E
0.0000
1.169
1
0.0000
EC6E
EC6EN515 P11690
EC6EN515 C11700
EC6E
0.0000
1.17
1
0.0000
EC6E
EC6EN515 P11700
EC6EN515 C11710
EC6E
0.0000
1.171
1
0.0000
EC6E
EC6EN515 P11710
EC6EN515 C11720
EC6E
0.0000
1.172
1
0.0000
EC6E
EC6EN515 P11720
EC6EN515 C11730
EC6E
0.0000
1.173
1
0.0000
EC6E
EC6EN515 P11730
EC6EN515 C11740
EC6E
0.0000
1.174
1
0.0000
EC6E
EC6EN515 P11740
EC6EN515 C11750
EC6E
0.0000
1.175
1
0.0000
EC6E
EC6EN515 P11750
EC6EN515 C11760
EC6E
0.0000
1.176
1
0.0000
EC6E
EC6EN515 P11760
EC6EN515 C11770
EC6E
0.0000
1.177
1
0.0000
EC6E
EC6EN515 P11770
EC6EN515 C11780
EC6E
0.0000
1.178
1
0.0000
EC6E
EC6EN515 P11780
EC6EN515 C11790
EC6E
0.0000
1.179
1
0.0000
EC6E
EC6EN515 P11790
EC6EN515 C11800
EC6E
0.0000
1.18
1
0.0000
EC6E
EC6EN515 P11800
EC6EN515 C11825
EC6E
0.0000
1.1825
1
0.0000
EC6E
EC6EN515 P11825
EC6EN515 C11850
EC6E
0.0000
1.185
1
0.0000
EC6E
EC6EN515 P11850
EC6EN515 C11875
EC6E
0.0000
1.1875
1
0.0000
EC6E
EC6EN515 P11875
EC6EN515 C11900
EC6E
0.0000
1.19
1
0.0000
EC6E
EC6EN515 P11900
EC6EN515 C11925
EC6E
0.0000
1.1925
1
0.0000
EC6E
EC6EN515 P11925
EC6EN515 C11950
EC6E
0.0000
1.195
1
0.0000
EC6E
EC6EN515 P11950
EC6EN515 C11975
EC6E
0.0000
1.1975
1
0.0000
EC6E
EC6EN515 P11975
EC6EN515 C12000
EC6E
0.0000
1.2
1
0.0000
EC6E
EC6EN515 P12000
EC6EN515 C12050
EC6E
0.0000
1.205
1
0.0000
EC6E
EC6EN515 P12050
EC6EN515 C12100
EC6E
0.0000
1.21
1
0.0000
EC6E
EC6EN515 P12100
EC6EN515 C12150
EC6E
0.0000
1.215
1
0.0000
EC6E
EC6EN515 P12150
EC6EN515 C12200
EC6E
0.0000
1.22
1
0.0000
EC6E
EC6EN515 P12200
Calls
Expiration
: 15/07/2025
Days to Exp.
: -0
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
TU3N5 C1105
TU3
0.0670
1.105
125000
0.0001
TU3
TU3N5 P1105
TU3N5 C1110
TU3
0.0620
1.11
125000
0.0001
TU3
TU3N5 P1110
TU3N5 C1115
TU3
0.0570
1.115
125000
0.0001
TU3
TU3N5 P1115
TU3N5 C1120
TU3
0.0520
1.12
125000
0.0001
TU3
TU3N5 P1120
TU3N5 C1125
TU3
0.0470
1.125
125000
0.0001
TU3
TU3N5 P1125
TU3N5 C1130
TU3
0.0420
1.13
125000
0.0001
TU3
TU3N5 P1130
TU3N5 C1135
TU3
0.0370
1.135
125000
0.0001
TU3
TU3N5 P1135
TU3N5 C1140
TU3
0.0320
1.14
125000
0.0001
TU3
TU3N5 P1140
TU3N5 C1145
TU3
0.0270
1.145
125000
0.0001
TU3
TU3N5 P1145
TU3N5 C1150
TU3
0.0220
1.15
125000
0.0001
TU3
TU3N5 P1150
TU3N5 C1155
TU3
0.0170
1.155
125000
0.0001
TU3
TU3N5 P1155
TU3N5 C1157
TU3
0.0145
1.1575
125000
0.0001
TU3
TU3N5 P1157
TU3N5 C1160
TU3
0.0121
1.16
125000
0.0001
TU3
TU3N5 P1160
TU3N5 C1162
TU3
0.0097
1.1625
125000
0.0002
TU3
TU3N5 P1162
TU3N5 C1165
TU3
0.0074
1.165
125000
0.0004
TU3
TU3N5 P1165
TU3N5 C1167
TU3
0.0052
1.1675
125000
0.0007
TU3
TU3N5 P1167
TU3N5 C1170
TU3
0.0034
1.17
125000
0.0014
TU3
TU3N5 P1170
TU3N5 C1172
TU3
0.0020
1.1725
125000
0.0024
TU3
TU3N5 P1172
TU3N5 C1175
TU3
0.0010
1.175
125000
0.0040
TU3
TU3N5 P1175
TU3N5 C1177
TU3
0.0005
1.1775
125000
0.0060
TU3
TU3N5 P1177
TU3N5 C1180
TU3
0.0002
1.18
125000
0.0082
TU3
TU3N5 P1180
TU3N5 C1182
TU3
0.0001
1.1825
125000
0.0106
TU3
TU3N5 P1182
TU3N5 C1185
TU3
0.0001
1.185
125000
0.0130
TU3
TU3N5 P1185
TU3N5 C1187
TU3
0.0001
1.1875
125000
0.0155
TU3
TU3N5 P1187
TU3N5 C1190
TU3
0.0001
1.19
125000
0.0180
TU3
TU3N5 P1190
TU3N5 C1192
TU3
0.0001
1.1925
125000
0.0205
TU3
TU3N5 P1192
TU3N5 C1195
TU3
0.0001
1.195
125000
0.0230
TU3
TU3N5 P1195
TU3N5 C1197
TU3
0.0001
1.1975
125000
0.0255
TU3
TU3N5 P1197
TU3N5 C1200
TU3
0.0001
1.2
125000
0.0280
TU3
TU3N5 P1200
TU3N5 C1202
TU3
0.0001
1.2025
125000
0.0305
TU3
TU3N5 P1202
TU3N5 C1205
TU3
0.0001
1.205
125000
0.0330
TU3
TU3N5 P1205
TU3N5 C1210
TU3
0.0001
1.21
125000
0.0380
TU3
TU3N5 P1210
TU3N5 C1215
TU3
0.0001
1.215
125000
0.0430
TU3
TU3N5 P1215
TU3N5 C1220
TU3
0.0001
1.22
125000
0.0480
TU3
TU3N5 P1220
TU3N5 C1225
TU3
0.0001
1.225
125000
0.0530
TU3
TU3N5 P1225
TU3N5 C1230
TU3
0.0001
1.23
125000
0.0580
TU3
TU3N5 P1230
TU3N5 C1235
TU3
0.0001
1.235
125000
0.0630
TU3
TU3N5 P1235
TU3N5 C1240
TU3
0.0001
1.24
125000
0.0680
TU3
TU3N5 P1240
TU3N5 C1245
TU3
0.0001
1.245
125000
0.0730
TU3
TU3N5 P1245
TU3N5 C1250
TU3
0.0001
1.25
125000
0.0780
TU3
TU3N5 P1250
TU3N5 C1255
TU3
0.0001
1.255
125000
0.0830
TU3
TU3N5 P1255
Calls
Expiration
: 16/07/2025
Days to Exp.
: 1
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
WE3N5 C1085
WE3
0.0870
1.085
125000
0.0001
WE3
WE3N5 P1085
WE3N5 C1090
WE3
0.0820
1.09
125000
0.0001
WE3
WE3N5 P1090
WE3N5 C1095
WE3
0.0770
1.095
125000
0.0001
WE3
WE3N5 P1095
WE3N5 C1100
WE3
0.0720
1.1
125000
0.0001
WE3
WE3N5 P1100
WE3N5 C1105
WE3
0.0670
1.105
125000
0.0001
WE3
WE3N5 P1105
WE3N5 C1110
WE3
0.0620
1.11
125000
0.0001
WE3
WE3N5 P1110
WE3N5 C1115
WE3
0.0570
1.115
125000
0.0001
WE3
WE3N5 P1115
WE3N5 C1120
WE3
0.0520
1.12
125000
0.0001
WE3
WE3N5 P1120
WE3N5 C1125
WE3
0.0470
1.125
125000
0.0001
WE3
WE3N5 P1125
WE3N5 C1130
WE3
0.0420
1.13
125000
0.0001
WE3
WE3N5 P1130
WE3N5 C1135
WE3
0.0370
1.135
125000
0.0001
WE3
WE3N5 P1135
WE3N5 C1137
WE3
0.0345
1.1375
125000
0.0001
WE3
WE3N5 P1137
WE3N5 C1140
WE3
0.0320
1.14
125000
0.0001
WE3
WE3N5 P1140
WE3N5 C1142
WE3
0.0295
1.1425
125000
0.0001
WE3
WE3N5 P1142
WE3N5 C1145
WE3
0.0270
1.145
125000
0.0001
WE3
WE3N5 P1145
WE3N5 C1147
WE3
0.0245
1.1475
125000
0.0001
WE3
WE3N5 P1147
WE3N5 C1150
WE3
0.0220
1.15
125000
0.0001
WE3
WE3N5 P1150
WE3N5 C1152
WE3
0.0196
1.1525
125000
0.0001
WE3
WE3N5 P1152
WE3N5 C1155
WE3
0.0171
1.155
125000
0.0001
WE3
WE3N5 P1155
WE3N5 C1157
WE3
0.0147
1.1575
125000
0.0002
WE3
WE3N5 P1157
WE3N5 C1160
WE3
0.0123
1.16
125000
0.0004
WE3
WE3N5 P1160
WE3N5 C1162
WE3
0.0101
1.1625
125000
0.0006
WE3
WE3N5 P1162
WE3N5 C1165
WE3
0.0079
1.165
125000
0.0009
WE3
WE3N5 P1165
WE3N5 C1167
WE3
0.0059
1.1675
125000
0.0014
WE3
WE3N5 P1167
WE3N5 C1170
WE3
0.0042
1.17
125000
0.0022
WE3
WE3N5 P1170
WE3N5 C1172
WE3
0.0028
1.1725
125000
0.0032
WE3
WE3N5 P1172
WE3N5 C1175
WE3
0.0017
1.175
125000
0.0047
WE3
WE3N5 P1175
WE3N5 C1177
WE3
0.0010
1.1775
125000
0.0065
WE3
WE3N5 P1177
WE3N5 C1180
WE3
0.0006
1.18
125000
0.0086
WE3
WE3N5 P1180
WE3N5 C1182
WE3
0.0003
1.1825
125000
0.0108
WE3
WE3N5 P1182
WE3N5 C1185
WE3
0.0002
1.185
125000
0.0131
WE3
WE3N5 P1185
WE3N5 C1187
WE3
0.0001
1.1875
125000
0.0156
WE3
WE3N5 P1187
WE3N5 C1190
WE3
0.0001
1.19
125000
0.0180
WE3
WE3N5 P1190
WE3N5 C1192
WE3
0.0001
1.1925
125000
0.0205
WE3
WE3N5 P1192
WE3N5 C1195
WE3
0.0001
1.195
125000
0.0230
WE3
WE3N5 P1195
WE3N5 C1197
WE3
0.0001
1.1975
125000
0.0255
WE3
WE3N5 P1197
WE3N5 C1200
WE3
0.0001
1.2
125000
0.0280
WE3
WE3N5 P1200
WE3N5 C1202
WE3
0.0001
1.2025
125000
0.0305
WE3
WE3N5 P1202
WE3N5 C1205
WE3
0.0001
1.205
125000
0.0330
WE3
WE3N5 P1205
WE3N5 C1210
WE3
0.0001
1.21
125000
0.0380
WE3
WE3N5 P1210
WE3N5 C1215
WE3
0.0001
1.215
125000
0.0430
WE3
WE3N5 P1215
WE3N5 C1220
WE3
0.0001
1.22
125000
0.0480
WE3
WE3N5 P1220
WE3N5 C1225
WE3
0.0001
1.225
125000
0.0530
WE3
WE3N5 P1225
WE3N5 C1230
WE3
0.0001
1.23
125000
0.0580
WE3
WE3N5 P1230
WE3N5 C1235
WE3
0.0001
1.235
125000
0.0630
WE3
WE3N5 P1235
WE3N5 C1240
WE3
0.0001
1.24
125000
0.0680
WE3
WE3N5 P1240
WE3N5 C1245
WE3
0.0001
1.245
125000
0.0730
WE3
WE3N5 P1245
WE3N5 C1250
WE3
0.0001
1.25
125000
0.0780
WE3
WE3N5 P1250
WE3N5 C1255
WE3
0.0001
1.255
125000
0.0830
WE3
WE3N5 P1255
Calls
Expiration
: 17/07/2025
Days to Exp.
: 2
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
SU3N5 C1105
SU3
0.0670
1.105
125000
0.0001
SU3
SU3N5 P1105
SU3N5 C1110
SU3
0.0620
1.11
125000
0.0001
SU3
SU3N5 P1110
SU3N5 C1115
SU3
0.0570
1.115
125000
0.0001
SU3
SU3N5 P1115
SU3N5 C1120
SU3
0.0520
1.12
125000
0.0001
SU3
SU3N5 P1120
SU3N5 C1125
SU3
0.0470
1.125
125000
0.0001
SU3
SU3N5 P1125
SU3N5 C1130
SU3
0.0420
1.13
125000
0.0001
SU3
SU3N5 P1130
SU3N5 C1135
SU3
0.0370
1.135
125000
0.0001
SU3
SU3N5 P1135
SU3N5 C1140
SU3
0.0320
1.14
125000
0.0001
SU3
SU3N5 P1140
SU3N5 C1145
SU3
0.0270
1.145
125000
0.0001
SU3
SU3N5 P1145
SU3N5 C1150
SU3
0.0221
1.15
125000
0.0001
SU3
SU3N5 P1150
SU3N5 C1155
SU3
0.0173
1.155
125000
0.0003
SU3
SU3N5 P1155
SU3N5 C1157
SU3
0.0149
1.1575
125000
0.0004
SU3
SU3N5 P1157
SU3N5 C1160
SU3
0.0126
1.16
125000
0.0006
SU3
SU3N5 P1160
SU3N5 C1162
SU3
0.0104
1.1625
125000
0.0010
SU3
SU3N5 P1162
SU3N5 C1165
SU3
0.0084
1.165
125000
0.0014
SU3
SU3N5 P1165
SU3N5 C1167
SU3
0.0065
1.1675
125000
0.0020
SU3
SU3N5 P1167
SU3N5 C1170
SU3
0.0048
1.17
125000
0.0028
SU3
SU3N5 P1170
SU3N5 C1172
SU3
0.0035
1.1725
125000
0.0040
SU3
SU3N5 P1172
SU3N5 C1175
SU3
0.0024
1.175
125000
0.0054
SU3
SU3N5 P1175
SU3N5 C1177
SU3
0.0016
1.1775
125000
0.0071
SU3
SU3N5 P1177
SU3N5 C1180
SU3
0.0010
1.18
125000
0.0090
SU3
SU3N5 P1180
SU3N5 C1182
SU3
0.0006
1.1825
125000
0.0111
SU3
SU3N5 P1182
SU3N5 C1185
SU3
0.0004
1.185
125000
0.0133
SU3
SU3N5 P1185
SU3N5 C1187
SU3
0.0002
1.1875
125000
0.0157
SU3
SU3N5 P1187
SU3N5 C1190
SU3
0.0001
1.19
125000
0.0181
SU3
SU3N5 P1190
SU3N5 C1192
SU3
0.0001
1.1925
125000
0.0205
SU3
SU3N5 P1192
SU3N5 C1195
SU3
0.0001
1.195
125000
0.0230
SU3
SU3N5 P1195
SU3N5 C1197
SU3
0.0001
1.1975
125000
0.0255
SU3
SU3N5 P1197
SU3N5 C1200
SU3
0.0001
1.2
125000
0.0280
SU3
SU3N5 P1200
SU3N5 C1202
SU3
0.0001
1.2025
125000
0.0305
SU3
SU3N5 P1202
SU3N5 C1205
SU3
0.0001
1.205
125000
0.0330
SU3
SU3N5 P1205
SU3N5 C1210
SU3
0.0001
1.21
125000
0.0380
SU3
SU3N5 P1210
SU3N5 C1215
SU3
0.0001
1.215
125000
0.0430
SU3
SU3N5 P1215
SU3N5 C1220
SU3
0.0001
1.22
125000
0.0480
SU3
SU3N5 P1220
SU3N5 C1225
SU3
0.0001
1.225
125000
0.0530
SU3
SU3N5 P1225
SU3N5 C1230
SU3
0.0001
1.23
125000
0.0580
SU3
SU3N5 P1230
SU3N5 C1235
SU3
0.0001
1.235
125000
0.0630
SU3
SU3N5 P1235
SU3N5 C1240
SU3
0.0001
1.24
125000
0.0680
SU3
SU3N5 P1240
SU3N5 C1245
SU3
0.0001
1.245
125000
0.0730
SU3
SU3N5 P1245
SU3N5 C1250
SU3
0.0001
1.25
125000
0.0780
SU3
SU3N5 P1250
SU3N5 C1255
SU3
0.0001
1.255
125000
0.0830
SU3
SU3N5 P1255
Calls
Expiration
: 18/07/2025
Days to Exp.
: 3
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
3EUN5 C1085
3EU
0.0870
1.085
125000
0.0001
3EU
3EUN5 P1085
3EUN5 C1090
3EU
0.0820
1.09
125000
0.0001
3EU
3EUN5 P1090
3EUN5 C1095
3EU
0.0770
1.095
125000
0.0001
3EU
3EUN5 P1095
3EUN5 C1100
3EU
0.0720
1.1
125000
0.0001
3EU
3EUN5 P1100
3EUN5 C1105
3EU
0.0670
1.105
125000
0.0001
3EU
3EUN5 P1105
3EUN5 C1110
3EU
0.0620
1.11
125000
0.0001
3EU
3EUN5 P1110
3EUN5 C1115
3EU
0.0570
1.115
125000
0.0001
3EU
3EUN5 P1115
3EUN5 C1120
3EU
0.0520
1.12
125000
0.0001
3EU
3EUN5 P1120
3EUN5 C1125
3EU
0.0470
1.125
125000
0.0001
3EU
3EUN5 P1125
3EUN5 C1130
3EU
0.0420
1.13
125000
0.0001
3EU
3EUN5 P1130
3EUN5 C1135
3EU
0.0370
1.135
125000
0.0001
3EU
3EUN5 P1135
3EUN5 C1137
3EU
0.0345
1.1375
125000
0.0001
3EU
3EUN5 P1137
3EUN5 C1140
3EU
0.0320
1.14
125000
0.0001
3EU
3EUN5 P1140
3EUN5 C1142
3EU
0.0295
1.1425
125000
0.0001
3EU
3EUN5 P1142
3EUN5 C1145
3EU
0.0271
1.145
125000
0.0001
3EU
3EUN5 P1145
3EUN5 C1147
3EU
0.0246
1.1475
125000
0.0002
3EU
3EUN5 P1147
3EUN5 C1150
3EU
0.0222
1.15
125000
0.0002
3EU
3EUN5 P1150
3EUN5 C1152
3EU
0.0198
1.1525
125000
0.0003
3EU
3EUN5 P1152
3EUN5 C1155
3EU
0.0174
1.155
125000
0.0005
3EU
3EUN5 P1155
3EUN5 C1157
3EU
0.0151
1.1575
125000
0.0006
3EU
3EUN5 P1157
3EUN5 C1160
3EU
0.0129
1.16
125000
0.0009
3EU
3EUN5 P1160
3EUN5 C1162
3EU
0.0107
1.1625
125000
0.0012
3EU
3EUN5 P1162
3EUN5 C1165
3EU
0.0087
1.165
125000
0.0017
3EU
3EUN5 P1165
3EUN5 C1167
3EU
0.0069
1.1675
125000
0.0024
3EU
3EUN5 P1167
3EUN5 C1170
3EU
0.0053
1.17
125000
0.0033
3EU
3EUN5 P1170
3EUN5 C1172
3EU
0.0039
1.1725
125000
0.0044
3EU
3EUN5 P1172
3EUN5 C1175
3EU
0.0028
1.175
125000
0.0058
3EU
3EUN5 P1175
3EUN5 C1177
3EU
0.0019
1.1775
125000
0.0074
3EU
3EUN5 P1177
3EUN5 C1180
3EU
0.0013
1.18
125000
0.0093
3EU
3EUN5 P1180
3EUN5 C1182
3EU
0.0009
1.1825
125000
0.0113
3EU
3EUN5 P1182
3EUN5 C1185
3EU
0.0006
1.185
125000
0.0136
3EU
3EUN5 P1185
3EUN5 C1187
3EU
0.0004
1.1875
125000
0.0159
3EU
3EUN5 P1187
3EUN5 C1190
3EU
0.0003
1.19
125000
0.0183
3EU
3EUN5 P1190
3EUN5 C1192
3EU
0.0002
1.1925
125000
0.0207
3EU
3EUN5 P1192
3EUN5 C1195
3EU
0.0002
1.195
125000
0.0231
3EU
3EUN5 P1195
3EUN5 C1197
3EU
0.0001
1.1975
125000
0.0256
3EU
3EUN5 P1197
3EUN5 C1200
3EU
0.0001
1.2
125000
0.0281
3EU
3EUN5 P1200
3EUN5 C1202
3EU
0.0001
1.2025
125000
0.0305
3EU
3EUN5 P1202
3EUN5 C1205
3EU
0.0001
1.205
125000
0.0330
3EU
3EUN5 P1205
3EUN5 C1210
3EU
0.0001
1.21
125000
0.0380
3EU
3EUN5 P1210
3EUN5 C1215
3EU
0.0001
1.215
125000
0.0430
3EU
3EUN5 P1215
3EUN5 C1220
3EU
0.0001
1.22
125000
0.0480
3EU
3EUN5 P1220
3EUN5 C1225
3EU
0.0001
1.225
125000
0.0530
3EU
3EUN5 P1225
3EUN5 C1230
3EU
0.0001
1.23
125000
0.0580
3EU
3EUN5 P1230
3EUN5 C1235
3EU
0.0001
1.235
125000
0.0630
3EU
3EUN5 P1235
3EUN5 C1240
3EU
0.0001
1.24
125000
0.0680
3EU
3EUN5 P1240
3EUN5 C1245
3EU
0.0001
1.245
125000
0.0730
3EU
3EUN5 P1245
3EUN5 C1250
3EU
0.0001
1.25
125000
0.0780
3EU
3EUN5 P1250
3EUN5 C1255
3EU
0.0001
1.255
125000
0.0830
3EU
3EUN5 P1255
Calls
Expiration
: 21/07/2025
Days to Exp.
: 6
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
MO3N5 C1095
MO3
0.0769
1.095
125000
0.0001
MO3
MO3N5 P1095
MO3N5 C1100
MO3
0.0719
1.1
125000
0.0001
MO3
MO3N5 P1100
MO3N5 C1105
MO3
0.0669
1.105
125000
0.0001
MO3
MO3N5 P1105
MO3N5 C1110
MO3
0.0619
1.11
125000
0.0001
MO3
MO3N5 P1110
MO3N5 C1115
MO3
0.0570
1.115
125000
0.0001
MO3
MO3N5 P1115
MO3N5 C1120
MO3
0.0520
1.12
125000
0.0001
MO3
MO3N5 P1120
MO3N5 C1125
MO3
0.0470
1.125
125000
0.0001
MO3
MO3N5 P1125
MO3N5 C1130
MO3
0.0420
1.13
125000
0.0001
MO3
MO3N5 P1130
MO3N5 C1135
MO3
0.0370
1.135
125000
0.0001
MO3
MO3N5 P1135
MO3N5 C1140
MO3
0.0321
1.14
125000
0.0001
MO3
MO3N5 P1140
MO3N5 C1145
MO3
0.0272
1.145
125000
0.0002
MO3
MO3N5 P1145
MO3N5 C1147
MO3
0.0247
1.1475
125000
0.0003
MO3
MO3N5 P1147
MO3N5 C1150
MO3
0.0224
1.15
125000
0.0004
MO3
MO3N5 P1150
MO3N5 C1152
MO3
0.0200
1.1525
125000
0.0005
MO3
MO3N5 P1152
MO3N5 C1155
MO3
0.0177
1.155
125000
0.0007
MO3
MO3N5 P1155
MO3N5 C1157
MO3
0.0154
1.1575
125000
0.0009
MO3
MO3N5 P1157
MO3N5 C1160
MO3
0.0132
1.16
125000
0.0012
MO3
MO3N5 P1160
MO3N5 C1162
MO3
0.0111
1.1625
125000
0.0016
MO3
MO3N5 P1162
MO3N5 C1165
MO3
0.0092
1.165
125000
0.0022
MO3
MO3N5 P1165
MO3N5 C1167
MO3
0.0074
1.1675
125000
0.0029
MO3
MO3N5 P1167
MO3N5 C1170
MO3
0.0058
1.17
125000
0.0038
MO3
MO3N5 P1170
MO3N5 C1172
MO3
0.0044
1.1725
125000
0.0049
MO3
MO3N5 P1172
MO3N5 C1175
MO3
0.0033
1.175
125000
0.0063
MO3
MO3N5 P1175
MO3N5 C1177
MO3
0.0024
1.1775
125000
0.0079
MO3
MO3N5 P1177
MO3N5 C1180
MO3
0.0017
1.18
125000
0.0097
MO3
MO3N5 P1180
MO3N5 C1182
MO3
0.0012
1.1825
125000
0.0117
MO3
MO3N5 P1182
MO3N5 C1185
MO3
0.0008
1.185
125000
0.0138
MO3
MO3N5 P1185
MO3N5 C1187
MO3
0.0006
1.1875
125000
0.0161
MO3
MO3N5 P1187
MO3N5 C1190
MO3
0.0004
1.19
125000
0.0184
MO3
MO3N5 P1190
MO3N5 C1192
MO3
0.0003
1.1925
125000
0.0207
MO3
MO3N5 P1192
MO3N5 C1195
MO3
0.0002
1.195
125000
0.0232
MO3
MO3N5 P1195
MO3N5 C1197
MO3
0.0001
1.1975
125000
0.0256
MO3
MO3N5 P1197
MO3N5 C1200
MO3
0.0001
1.2
125000
0.0280
MO3
MO3N5 P1200
MO3N5 C1202
MO3
0.0001
1.2025
125000
0.0305
MO3
MO3N5 P1202
MO3N5 C1205
MO3
0.0001
1.205
125000
0.0330
MO3
MO3N5 P1205
MO3N5 C1210
MO3
0.0001
1.21
125000
0.0380
MO3
MO3N5 P1210
MO3N5 C1215
MO3
0.0001
1.215
125000
0.0430
MO3
MO3N5 P1215
MO3N5 C1220
MO3
0.0001
1.22
125000
0.0480
MO3
MO3N5 P1220
MO3N5 C1225
MO3
0.0001
1.225
125000
0.0530
MO3
MO3N5 P1225
MO3N5 C1230
MO3
0.0001
1.23
125000
0.0580
MO3
MO3N5 P1230
MO3N5 C1235
MO3
0.0001
1.235
125000
0.0629
MO3
MO3N5 P1235
MO3N5 C1240
MO3
0.0001
1.24
125000
0.0679
MO3
MO3N5 P1240
MO3N5 C1245
MO3
0.0001
1.245
125000
0.0729
MO3
MO3N5 P1245
MO3N5 C1250
MO3
0.0001
1.25
125000
0.0779
MO3
MO3N5 P1250
MO3N5 C1255
MO3
0.0001
1.255
125000
0.0829
MO3
MO3N5 P1255
Calls
Expiration
: 22/07/2025
Days to Exp.
: 7
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
TU4N5 C1105
TU4
0.0669
1.105
125000
0.0001
TU4
TU4N5 P1105
TU4N5 C1110
TU4
0.0619
1.11
125000
0.0001
TU4
TU4N5 P1110
TU4N5 C1115
TU4
0.0569
1.115
125000
0.0001
TU4
TU4N5 P1115
TU4N5 C1120
TU4
0.0520
1.12
125000
0.0001
TU4
TU4N5 P1120
TU4N5 C1125
TU4
0.0470
1.125
125000
0.0001
TU4
TU4N5 P1125
TU4N5 C1130
TU4
0.0420
1.13
125000
0.0001
TU4
TU4N5 P1130
TU4N5 C1135
TU4
0.0370
1.135
125000
0.0001
TU4
TU4N5 P1135
TU4N5 C1140
TU4
0.0321
1.14
125000
0.0001
TU4
TU4N5 P1140
TU4N5 C1145
TU4
0.0272
1.145
125000
0.0003
TU4
TU4N5 P1145
TU4N5 C1150
TU4
0.0225
1.15
125000
0.0005
TU4
TU4N5 P1150
TU4N5 C1155
TU4
0.0178
1.155
125000
0.0009
TU4
TU4N5 P1155
TU4N5 C1157
TU4
0.0156
1.1575
125000
0.0011
TU4
TU4N5 P1157
TU4N5 C1160
TU4
0.0135
1.16
125000
0.0015
TU4
TU4N5 P1160
TU4N5 C1162
TU4
0.0114
1.1625
125000
0.0020
TU4
TU4N5 P1162
TU4N5 C1165
TU4
0.0095
1.165
125000
0.0025
TU4
TU4N5 P1165
TU4N5 C1167
TU4
0.0078
1.1675
125000
0.0033
TU4
TU4N5 P1167
TU4N5 C1170
TU4
0.0062
1.17
125000
0.0042
TU4
TU4N5 P1170
TU4N5 C1172
TU4
0.0048
1.1725
125000
0.0053
TU4
TU4N5 P1172
TU4N5 C1175
TU4
0.0037
1.175
125000
0.0067
TU4
TU4N5 P1175
TU4N5 C1177
TU4
0.0028
1.1775
125000
0.0083
TU4
TU4N5 P1177
TU4N5 C1180
TU4
0.0021
1.18
125000
0.0101
TU4
TU4N5 P1180
TU4N5 C1182
TU4
0.0015
1.1825
125000
0.0120
TU4
TU4N5 P1182
TU4N5 C1185
TU4
0.0011
1.185
125000
0.0141
TU4
TU4N5 P1185
TU4N5 C1187
TU4
0.0008
1.1875
125000
0.0162
TU4
TU4N5 P1187
TU4N5 C1190
TU4
0.0005
1.19
125000
0.0185
TU4
TU4N5 P1190
TU4N5 C1192
TU4
0.0004
1.1925
125000
0.0208
TU4
TU4N5 P1192
TU4N5 C1195
TU4
0.0003
1.195
125000
0.0232
TU4
TU4N5 P1195
TU4N5 C1197
TU4
0.0002
1.1975
125000
0.0256
TU4
TU4N5 P1197
TU4N5 C1200
TU4
0.0001
1.2
125000
0.0281
TU4
TU4N5 P1200
TU4N5 C1205
TU4
0.0001
1.205
125000
0.0330
TU4
TU4N5 P1205
TU4N5 C1210
TU4
0.0001
1.21
125000
0.0380
TU4
TU4N5 P1210
TU4N5 C1215
TU4
0.0001
1.215
125000
0.0430
TU4
TU4N5 P1215
TU4N5 C1220
TU4
0.0001
1.22
125000
0.0480
TU4
TU4N5 P1220
TU4N5 C1225
TU4
0.0001
1.225
125000
0.0530
TU4
TU4N5 P1225
TU4N5 C1230
TU4
0.0001
1.23
125000
0.0579
TU4
TU4N5 P1230
TU4N5 C1235
TU4
0.0001
1.235
125000
0.0629
TU4
TU4N5 P1235
TU4N5 C1240
TU4
0.0001
1.24
125000
0.0679
TU4
TU4N5 P1240
TU4N5 C1245
TU4
0.0001
1.245
125000
0.0729
TU4
TU4N5 P1245
Calls
Expiration
: 23/07/2025
Days to Exp.
: 8
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
WE4N5 C1105
WE4
0.0669
1.105
125000
0.0001
WE4
WE4N5 P1105
WE4N5 C1110
WE4
0.0619
1.11
125000
0.0001
WE4
WE4N5 P1110
WE4N5 C1115
WE4
0.0569
1.115
125000
0.0001
WE4
WE4N5 P1115
WE4N5 C1120
WE4
0.0519
1.12
125000
0.0001
WE4
WE4N5 P1120
WE4N5 C1125
WE4
0.0470
1.125
125000
0.0001
WE4
WE4N5 P1125
WE4N5 C1130
WE4
0.0420
1.13
125000
0.0001
WE4
WE4N5 P1130
WE4N5 C1135
WE4
0.0371
1.135
125000
0.0001
WE4
WE4N5 P1135
WE4N5 C1140
WE4
0.0322
1.14
125000
0.0002
WE4
WE4N5 P1140
WE4N5 C1145
WE4
0.0273
1.145
125000
0.0004
WE4
WE4N5 P1145
WE4N5 C1150
WE4
0.0226
1.15
125000
0.0006
WE4
WE4N5 P1150
WE4N5 C1152
WE4
0.0203
1.1525
125000
0.0008
WE4
WE4N5 P1152
WE4N5 C1155
WE4
0.0180
1.155
125000
0.0010
WE4
WE4N5 P1155
WE4N5 C1157
WE4
0.0158
1.1575
125000
0.0013
WE4
WE4N5 P1157
WE4N5 C1160
WE4
0.0137
1.16
125000
0.0017
WE4
WE4N5 P1160
WE4N5 C1162
WE4
0.0117
1.1625
125000
0.0022
WE4
WE4N5 P1162
WE4N5 C1165
WE4
0.0098
1.165
125000
0.0028
WE4
WE4N5 P1165
WE4N5 C1167
WE4
0.0081
1.1675
125000
0.0036
WE4
WE4N5 P1167
WE4N5 C1170
WE4
0.0066
1.17
125000
0.0046
WE4
WE4N5 P1170
WE4N5 C1172
WE4
0.0053
1.1725
125000
0.0058
WE4
WE4N5 P1172
WE4N5 C1175
WE4
0.0041
1.175
125000
0.0071
WE4
WE4N5 P1175
WE4N5 C1177
WE4
0.0031
1.1775
125000
0.0086
WE4
WE4N5 P1177
WE4N5 C1180
WE4
0.0024
1.18
125000
0.0104
WE4
WE4N5 P1180
WE4N5 C1182
WE4
0.0018
1.1825
125000
0.0123
WE4
WE4N5 P1182
WE4N5 C1185
WE4
0.0013
1.185
125000
0.0143
WE4
WE4N5 P1185
WE4N5 C1187
WE4
0.0010
1.1875
125000
0.0164
WE4
WE4N5 P1187
WE4N5 C1190
WE4
0.0007
1.19
125000
0.0187
WE4
WE4N5 P1190
WE4N5 C1192
WE4
0.0005
1.1925
125000
0.0210
WE4
WE4N5 P1192
WE4N5 C1195
WE4
0.0004
1.195
125000
0.0234
WE4
WE4N5 P1195
WE4N5 C1197
WE4
0.0003
1.1975
125000
0.0257
WE4
WE4N5 P1197
WE4N5 C1200
WE4
0.0002
1.2
125000
0.0282
WE4
WE4N5 P1200
WE4N5 C1202
WE4
0.0002
1.2025
125000
0.0306
WE4
WE4N5 P1202
WE4N5 C1205
WE4
0.0001
1.205
125000
0.0331
WE4
WE4N5 P1205
WE4N5 C1210
WE4
0.0001
1.21
125000
0.0380
WE4
WE4N5 P1210
WE4N5 C1215
WE4
0.0001
1.215
125000
0.0430
WE4
WE4N5 P1215
WE4N5 C1220
WE4
0.0001
1.22
125000
0.0479
WE4
WE4N5 P1220
WE4N5 C1225
WE4
0.0001
1.225
125000
0.0529
WE4
WE4N5 P1225
WE4N5 C1230
WE4
0.0001
1.23
125000
0.0579
WE4
WE4N5 P1230
WE4N5 C1235
WE4
0.0001
1.235
125000
0.0629
WE4
WE4N5 P1235
WE4N5 C1240
WE4
0.0001
1.24
125000
0.0679
WE4
WE4N5 P1240
WE4N5 C1245
WE4
0.0001
1.245
125000
0.0729
WE4
WE4N5 P1245
WE4N5 C1250
WE4
0.0001
1.25
125000
0.0779
WE4
WE4N5 P1250
WE4N5 C1255
WE4
0.0001
1.255
125000
0.0829
WE4
WE4N5 P1255
Calls
Expiration
: 24/07/2025
Days to Exp.
: 9
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
SU4N5 C1105
SU4
0.0669
1.105
125000
0.0001
SU4
SU4N5 P1105
SU4N5 C1110
SU4
0.0619
1.11
125000
0.0001
SU4
SU4N5 P1110
SU4N5 C1115
SU4
0.0569
1.115
125000
0.0001
SU4
SU4N5 P1115
SU4N5 C1120
SU4
0.0519
1.12
125000
0.0001
SU4
SU4N5 P1120
SU4N5 C1125
SU4
0.0470
1.125
125000
0.0001
SU4
SU4N5 P1125
SU4N5 C1130
SU4
0.0420
1.13
125000
0.0001
SU4
SU4N5 P1130
SU4N5 C1135
SU4
0.0371
1.135
125000
0.0002
SU4
SU4N5 P1135
SU4N5 C1140
SU4
0.0322
1.14
125000
0.0003
SU4
SU4N5 P1140
SU4N5 C1145
SU4
0.0275
1.145
125000
0.0005
SU4
SU4N5 P1145
SU4N5 C1150
SU4
0.0228
1.15
125000
0.0009
SU4
SU4N5 P1150
SU4N5 C1155
SU4
0.0183
1.155
125000
0.0014
SU4
SU4N5 P1155
SU4N5 C1157
SU4
0.0162
1.1575
125000
0.0017
SU4
SU4N5 P1157
SU4N5 C1160
SU4
0.0141
1.16
125000
0.0022
SU4
SU4N5 P1160
SU4N5 C1162
SU4
0.0122
1.1625
125000
0.0027
SU4
SU4N5 P1162
SU4N5 C1165
SU4
0.0104
1.165
125000
0.0034
SU4
SU4N5 P1165
SU4N5 C1167
SU4
0.0087
1.1675
125000
0.0042
SU4
SU4N5 P1167
SU4N5 C1170
SU4
0.0072
1.17
125000
0.0052
SU4
SU4N5 P1170
SU4N5 C1172
SU4
0.0059
1.1725
125000
0.0063
SU4
SU4N5 P1172
SU4N5 C1175
SU4
0.0047
1.175
125000
0.0077
SU4
SU4N5 P1175
SU4N5 C1177
SU4
0.0037
1.1775
125000
0.0092
SU4
SU4N5 P1177
SU4N5 C1180
SU4
0.0029
1.18
125000
0.0109
SU4
SU4N5 P1180
SU4N5 C1182
SU4
0.0023
1.1825
125000
0.0127
SU4
SU4N5 P1182
SU4N5 C1185
SU4
0.0017
1.185
125000
0.0147
SU4
SU4N5 P1185
SU4N5 C1187
SU4
0.0013
1.1875
125000
0.0168
SU4
SU4N5 P1187
SU4N5 C1190
SU4
0.0010
1.19
125000
0.0190
SU4
SU4N5 P1190
SU4N5 C1192
SU4
0.0008
1.1925
125000
0.0212
SU4
SU4N5 P1192
SU4N5 C1195
SU4
0.0005
1.195
125000
0.0235
SU4
SU4N5 P1195
SU4N5 C1200
SU4
0.0003
1.2
125000
0.0282
SU4
SU4N5 P1200
SU4N5 C1205
SU4
0.0002
1.205
125000
0.0331
SU4
SU4N5 P1205
SU4N5 C1210
SU4
0.0001
1.21
125000
0.0380
SU4
SU4N5 P1210
SU4N5 C1215
SU4
0.0001
1.215
125000
0.0429
SU4
SU4N5 P1215
SU4N5 C1220
SU4
0.0001
1.22
125000
0.0479
SU4
SU4N5 P1220
SU4N5 C1225
SU4
0.0001
1.225
125000
0.0529
SU4
SU4N5 P1225
SU4N5 C1230
SU4
0.0001
1.23
125000
0.0579
SU4
SU4N5 P1230
SU4N5 C1235
SU4
0.0001
1.235
125000
0.0629
SU4
SU4N5 P1235
SU4N5 C1240
SU4
0.0001
1.24
125000
0.0679
SU4
SU4N5 P1240
SU4N5 C1245
SU4
0.0001
1.245
125000
0.0729
SU4
SU4N5 P1245
Calls
Expiration
: 25/07/2025
Days to Exp.
: 9
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
4EUN5 C1090
4EU
0.0819
1.09
125000
0.0001
4EU
4EUN5 P1090
4EUN5 C1095
4EU
0.0769
1.095
125000
0.0001
4EU
4EUN5 P1095
4EUN5 C1100
4EU
0.0719
1.1
125000
0.0001
4EU
4EUN5 P1100
4EUN5 C1105
4EU
0.0669
1.105
125000
0.0001
4EU
4EUN5 P1105
4EUN5 C1110
4EU
0.0619
1.11
125000
0.0001
4EU
4EUN5 P1110
4EUN5 C1115
4EU
0.0570
1.115
125000
0.0001
4EU
4EUN5 P1115
4EUN5 C1120
4EU
0.0520
1.12
125000
0.0001
4EU
4EUN5 P1120
4EUN5 C1125
4EU
0.0470
1.125
125000
0.0001
4EU
4EUN5 P1125
4EUN5 C1130
4EU
0.0421
1.13
125000
0.0002
4EU
4EUN5 P1130
4EUN5 C1135
4EU
0.0372
1.135
125000
0.0002
4EU
4EUN5 P1135
4EUN5 C1140
4EU
0.0323
1.14
125000
0.0004
4EU
4EUN5 P1140
4EUN5 C1142
4EU
0.0299
1.1425
125000
0.0005
4EU
4EUN5 P1142
4EUN5 C1145
4EU
0.0276
1.145
125000
0.0006
4EU
4EUN5 P1145
4EUN5 C1147
4EU
0.0252
1.1475
125000
0.0008
4EU
4EUN5 P1147
4EUN5 C1150
4EU
0.0229
1.15
125000
0.0010
4EU
4EUN5 P1150
4EUN5 C1152
4EU
0.0207
1.1525
125000
0.0012
4EU
4EUN5 P1152
4EUN5 C1155
4EU
0.0185
1.155
125000
0.0015
4EU
4EUN5 P1155
4EUN5 C1157
4EU
0.0164
1.1575
125000
0.0019
4EU
4EUN5 P1157
4EUN5 C1160
4EU
0.0144
1.16
125000
0.0024
4EU
4EUN5 P1160
4EUN5 C1162
4EU
0.0125
1.1625
125000
0.0030
4EU
4EUN5 P1162
4EUN5 C1165
4EU
0.0107
1.165
125000
0.0037
4EU
4EUN5 P1165
4EUN5 C1167
4EU
0.0090
1.1675
125000
0.0045
4EU
4EUN5 P1167
4EUN5 C1170
4EU
0.0075
1.17
125000
0.0055
4EU
4EUN5 P1170
4EUN5 C1172
4EU
0.0062
1.1725
125000
0.0067
4EU
4EUN5 P1172
4EUN5 C1175
4EU
0.0050
1.175
125000
0.0080
4EU
4EUN5 P1175
4EUN5 C1177
4EU
0.0040
1.1775
125000
0.0095
4EU
4EUN5 P1177
4EUN5 C1180
4EU
0.0032
1.18
125000
0.0112
4EU
4EUN5 P1180
4EUN5 C1182
4EU
0.0025
1.1825
125000
0.0130
4EU
4EUN5 P1182
4EUN5 C1185
4EU
0.0020
1.185
125000
0.0149
4EU
4EUN5 P1185
4EUN5 C1187
4EU
0.0015
1.1875
125000
0.0170
4EU
4EUN5 P1187
4EUN5 C1190
4EU
0.0012
1.19
125000
0.0191
4EU
4EUN5 P1190
4EUN5 C1192
4EU
0.0009
1.1925
125000
0.0214
4EU
4EUN5 P1192
4EUN5 C1195
4EU
0.0007
1.195
125000
0.0237
4EU
4EUN5 P1195
4EUN5 C1197
4EU
0.0005
1.1975
125000
0.0260
4EU
4EUN5 P1197
4EUN5 C1200
4EU
0.0004
1.2
125000
0.0284
4EU
4EUN5 P1200
4EUN5 C1202
4EU
0.0003
1.2025
125000
0.0308
4EU
4EUN5 P1202
4EUN5 C1205
4EU
0.0003
1.205
125000
0.0332
4EU
4EUN5 P1205
4EUN5 C1210
4EU
0.0001
1.21
125000
0.0381
4EU
4EUN5 P1210
4EUN5 C1215
4EU
0.0001
1.215
125000
0.0430
4EU
4EUN5 P1215
4EUN5 C1220
4EU
0.0001
1.22
125000
0.0480
4EU
4EUN5 P1220
4EUN5 C1225
4EU
0.0001
1.225
125000
0.0529
4EU
4EUN5 P1225
4EUN5 C1230
4EU
0.0001
1.23
125000
0.0579
4EU
4EUN5 P1230
4EUN5 C1235
4EU
0.0001
1.235
125000
0.0629
4EU
4EUN5 P1235
4EUN5 C1240
4EU
0.0001
1.24
125000
0.0679
4EU
4EUN5 P1240
4EUN5 C1245
4EU
0.0001
1.245
125000
0.0729
4EU
4EUN5 P1245
4EUN5 C1250
4EU
0.0001
1.25
125000
0.0779
4EU
4EUN5 P1250
4EUN5 C1255
4EU
0.0001
1.255
125000
0.0829
4EU
4EUN5 P1255
Calls
Expiration
: 28/07/2025
Days to Exp.
: 12
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
MO4N5 C1105
MO4
0.0669
1.105
125000
0.0001
MO4
MO4N5 P1105
MO4N5 C1110
MO4
0.0619
1.11
125000
0.0001
MO4
MO4N5 P1110
MO4N5 C1115
MO4
0.0569
1.115
125000
0.0001
MO4
MO4N5 P1115
MO4N5 C1120
MO4
0.0520
1.12
125000
0.0001
MO4
MO4N5 P1120
MO4N5 C1125
MO4
0.0470
1.125
125000
0.0001
MO4
MO4N5 P1125
MO4N5 C1130
MO4
0.0421
1.13
125000
0.0002
MO4
MO4N5 P1130
MO4N5 C1135
MO4
0.0372
1.135
125000
0.0003
MO4
MO4N5 P1135
MO4N5 C1140
MO4
0.0324
1.14
125000
0.0005
MO4
MO4N5 P1140
MO4N5 C1145
MO4
0.0277
1.145
125000
0.0007
MO4
MO4N5 P1145
MO4N5 C1150
MO4
0.0231
1.15
125000
0.0011
MO4
MO4N5 P1150
MO4N5 C1155
MO4
0.0187
1.155
125000
0.0017
MO4
MO4N5 P1155
MO4N5 C1157
MO4
0.0166
1.1575
125000
0.0021
MO4
MO4N5 P1157
MO4N5 C1160
MO4
0.0146
1.16
125000
0.0026
MO4
MO4N5 P1160
MO4N5 C1162
MO4
0.0127
1.1625
125000
0.0033
MO4
MO4N5 P1162
MO4N5 C1165
MO4
0.0110
1.165
125000
0.0040
MO4
MO4N5 P1165
MO4N5 C1167
MO4
0.0094
1.1675
125000
0.0049
MO4
MO4N5 P1167
MO4N5 C1170
MO4
0.0079
1.17
125000
0.0059
MO4
MO4N5 P1170
MO4N5 C1172
MO4
0.0065
1.1725
125000
0.0070
MO4
MO4N5 P1172
MO4N5 C1175
MO4
0.0054
1.175
125000
0.0084
MO4
MO4N5 P1175
MO4N5 C1177
MO4
0.0044
1.1775
125000
0.0099
MO4
MO4N5 P1177
MO4N5 C1180
MO4
0.0035
1.18
125000
0.0115
MO4
MO4N5 P1180
MO4N5 C1182
MO4
0.0028
1.1825
125000
0.0133
MO4
MO4N5 P1182
MO4N5 C1185
MO4
0.0022
1.185
125000
0.0152
MO4
MO4N5 P1185
MO4N5 C1187
MO4
0.0018
1.1875
125000
0.0172
MO4
MO4N5 P1187
MO4N5 C1190
MO4
0.0014
1.19
125000
0.0194
MO4
MO4N5 P1190
MO4N5 C1192
MO4
0.0011
1.1925
125000
0.0216
MO4
MO4N5 P1192
MO4N5 C1195
MO4
0.0009
1.195
125000
0.0238
MO4
MO4N5 P1195
MO4N5 C1197
MO4
0.0007
1.1975
125000
0.0261
MO4
MO4N5 P1197
MO4N5 C1200
MO4
0.0005
1.2
125000
0.0285
MO4
MO4N5 P1200
MO4N5 C1202
MO4
0.0004
1.2025
125000
0.0308
MO4
MO4N5 P1202
MO4N5 C1205
MO4
0.0003
1.205
125000
0.0333
MO4
MO4N5 P1205
MO4N5 C1210
MO4
0.0002
1.21
125000
0.0381
MO4
MO4N5 P1210
MO4N5 C1215
MO4
0.0001
1.215
125000
0.0430
MO4
MO4N5 P1215
MO4N5 C1220
MO4
0.0001
1.22
125000
0.0480
MO4
MO4N5 P1220
MO4N5 C1225
MO4
0.0001
1.225
125000
0.0529
MO4
MO4N5 P1225
MO4N5 C1230
MO4
0.0001
1.23
125000
0.0579
MO4
MO4N5 P1230
MO4N5 C1235
MO4
0.0001
1.235
125000
0.0629
MO4
MO4N5 P1235
MO4N5 C1240
MO4
0.0001
1.24
125000
0.0679
MO4
MO4N5 P1240
MO4N5 C1245
MO4
0.0001
1.245
125000
0.0729
MO4
MO4N5 P1245
MO4N5 C1250
MO4
0.0001
1.25
125000
0.0779
MO4
MO4N5 P1250
MO4N5 C1255
MO4
0.0001
1.255
125000
0.0829
MO4
MO4N5 P1255
Calls
Expiration
: 30/07/2025
Days to Exp.
: 14
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
WE5N5 C1105
WE5
0.0669
1.105
125000
0.0001
WE5
WE5N5 P1105
WE5N5 C1110
WE5
0.0619
1.11
125000
0.0001
WE5
WE5N5 P1110
WE5N5 C1115
WE5
0.0570
1.115
125000
0.0001
WE5
WE5N5 P1115
WE5N5 C1120
WE5
0.0520
1.12
125000
0.0001
WE5
WE5N5 P1120
WE5N5 C1125
WE5
0.0471
1.125
125000
0.0002
WE5
WE5N5 P1125
WE5N5 C1130
WE5
0.0422
1.13
125000
0.0003
WE5
WE5N5 P1130
WE5N5 C1135
WE5
0.0373
1.135
125000
0.0004
WE5
WE5N5 P1135
WE5N5 C1140
WE5
0.0325
1.14
125000
0.0006
WE5
WE5N5 P1140
WE5N5 C1145
WE5
0.0279
1.145
125000
0.0009
WE5
WE5N5 P1145
WE5N5 C1150
WE5
0.0234
1.15
125000
0.0014
WE5
WE5N5 P1150
WE5N5 C1155
WE5
0.0191
1.155
125000
0.0021
WE5
WE5N5 P1155
WE5N5 C1157
WE5
0.0170
1.1575
125000
0.0026
WE5
WE5N5 P1157
WE5N5 C1160
WE5
0.0151
1.16
125000
0.0031
WE5
WE5N5 P1160
WE5N5 C1162
WE5
0.0132
1.1625
125000
0.0037
WE5
WE5N5 P1162
WE5N5 C1165
WE5
0.0115
1.165
125000
0.0045
WE5
WE5N5 P1165
WE5N5 C1167
WE5
0.0099
1.1675
125000
0.0054
WE5
WE5N5 P1167
WE5N5 C1170
WE5
0.0084
1.17
125000
0.0064
WE5
WE5N5 P1170
WE5N5 C1172
WE5
0.0071
1.1725
125000
0.0076
WE5
WE5N5 P1172
WE5N5 C1175
WE5
0.0059
1.175
125000
0.0089
WE5
WE5N5 P1175
WE5N5 C1177
WE5
0.0049
1.1775
125000
0.0104
WE5
WE5N5 P1177
WE5N5 C1180
WE5
0.0041
1.18
125000
0.0120
WE5
WE5N5 P1180
WE5N5 C1182
WE5
0.0033
1.1825
125000
0.0138
WE5
WE5N5 P1182
WE5N5 C1185
WE5
0.0027
1.185
125000
0.0157
WE5
WE5N5 P1185
WE5N5 C1187
WE5
0.0022
1.1875
125000
0.0176
WE5
WE5N5 P1187
WE5N5 C1190
WE5
0.0017
1.19
125000
0.0197
WE5
WE5N5 P1190
WE5N5 C1192
WE5
0.0014
1.1925
125000
0.0218
WE5
WE5N5 P1192
WE5N5 C1195
WE5
0.0011
1.195
125000
0.0241
WE5
WE5N5 P1195
WE5N5 C1197
WE5
0.0009
1.1975
125000
0.0263
WE5
WE5N5 P1197
WE5N5 C1200
WE5
0.0007
1.2
125000
0.0286
WE5
WE5N5 P1200
WE5N5 C1202
WE5
0.0005
1.2025
125000
0.0310
WE5
WE5N5 P1202
WE5N5 C1205
WE5
0.0005
1.205
125000
0.0334
WE5
WE5N5 P1205
WE5N5 C1210
WE5
0.0003
1.21
125000
0.0382
WE5
WE5N5 P1210
WE5N5 C1215
WE5
0.0002
1.215
125000
0.0431
WE5
WE5N5 P1215
WE5N5 C1220
WE5
0.0001
1.22
125000
0.0480
WE5
WE5N5 P1220
WE5N5 C1225
WE5
0.0001
1.225
125000
0.0530
WE5
WE5N5 P1225
WE5N5 C1230
WE5
0.0001
1.23
125000
0.0579
WE5
WE5N5 P1230
WE5N5 C1235
WE5
0.0001
1.235
125000
0.0629
WE5
WE5N5 P1235
WE5N5 C1240
WE5
0.0001
1.24
125000
0.0679
WE5
WE5N5 P1240
WE5N5 C1245
WE5
0.0001
1.245
125000
0.0729
WE5
WE5N5 P1245
WE5N5 C1250
WE5
0.0001
1.25
125000
0.0779
WE5
WE5N5 P1250
WE5N5 C1255
WE5
0.0001
1.255
125000
0.0828
WE5
WE5N5 P1255
Calls
Expiration
: 01/08/2025
Days to Exp.
: 16
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
1EUQ5 C1105
1EU
0.0669
1.105
125000
0.0001
1EU
1EUQ5 P1105
1EUQ5 C1110
1EU
0.0620
1.11
125000
0.0001
1EU
1EUQ5 P1110
1EUQ5 C1115
1EU
0.0570
1.115
125000
0.0002
1EU
1EUQ5 P1115
1EUQ5 C1120
1EU
0.0521
1.12
125000
0.0003
1EU
1EUQ5 P1120
1EUQ5 C1125
1EU
0.0473
1.125
125000
0.0004
1EU
1EUQ5 P1125
1EUQ5 C1130
1EU
0.0424
1.13
125000
0.0005
1EU
1EUQ5 P1130
1EUQ5 C1135
1EU
0.0376
1.135
125000
0.0007
1EU
1EUQ5 P1135
1EUQ5 C1140
1EU
0.0329
1.14
125000
0.0010
1EU
1EUQ5 P1140
1EUQ5 C1145
1EU
0.0283
1.145
125000
0.0014
1EU
1EUQ5 P1145
1EUQ5 C1150
1EU
0.0240
1.15
125000
0.0020
1EU
1EUQ5 P1150
1EUQ5 C1155
1EU
0.0198
1.155
125000
0.0029
1EU
1EUQ5 P1155
1EUQ5 C1157
1EU
0.0179
1.1575
125000
0.0034
1EU
1EUQ5 P1157
1EUQ5 C1160
1EU
0.0160
1.16
125000
0.0040
1EU
1EUQ5 P1160
1EUQ5 C1162
1EU
0.0142
1.1625
125000
0.0048
1EU
1EUQ5 P1162
1EUQ5 C1165
1EU
0.0126
1.165
125000
0.0056
1EU
1EUQ5 P1165
1EUQ5 C1167
1EU
0.0110
1.1675
125000
0.0065
1EU
1EUQ5 P1167
1EUQ5 C1170
1EU
0.0096
1.17
125000
0.0076
1EU
1EUQ5 P1170
1EUQ5 C1172
1EU
0.0083
1.1725
125000
0.0087
1EU
1EUQ5 P1172
1EUQ5 C1175
1EU
0.0071
1.175
125000
0.0101
1EU
1EUQ5 P1175
1EUQ5 C1177
1EU
0.0060
1.1775
125000
0.0115
1EU
1EUQ5 P1177
1EUQ5 C1180
1EU
0.0051
1.18
125000
0.0131
1EU
1EUQ5 P1180
1EUQ5 C1182
1EU
0.0043
1.1825
125000
0.0148
1EU
1EUQ5 P1182
1EUQ5 C1185
1EU
0.0036
1.185
125000
0.0166
1EU
1EUQ5 P1185
1EUQ5 C1187
1EU
0.0030
1.1875
125000
0.0185
1EU
1EUQ5 P1187
1EUQ5 C1190
1EU
0.0025
1.19
125000
0.0204
1EU
1EUQ5 P1190
1EUQ5 C1192
1EU
0.0021
1.1925
125000
0.0225
1EU
1EUQ5 P1192
1EUQ5 C1195
1EU
0.0017
1.195
125000
0.0247
1EU
1EUQ5 P1195
1EUQ5 C1197
1EU
0.0014
1.1975
125000
0.0269
1EU
1EUQ5 P1197
1EUQ5 C1200
1EU
0.0012
1.2
125000
0.0291
1EU
1EUQ5 P1200
1EUQ5 C1202
1EU
0.0010
1.2025
125000
0.0314
1EU
1EUQ5 P1202
1EUQ5 C1205
1EU
0.0008
1.205
125000
0.0337
1EU
1EUQ5 P1205
1EUQ5 C1210
1EU
0.0005
1.21
125000
0.0385
1EU
1EUQ5 P1210
1EUQ5 C1215
1EU
0.0004
1.215
125000
0.0433
1EU
1EUQ5 P1215
1EUQ5 C1220
1EU
0.0003
1.22
125000
0.0481
1EU
1EUQ5 P1220
1EUQ5 C1225
1EU
0.0002
1.225
125000
0.0530
1EU
1EUQ5 P1225
1EUQ5 C1230
1EU
0.0001
1.23
125000
0.0580
1EU
1EUQ5 P1230
1EUQ5 C1235
1EU
0.0001
1.235
125000
0.0629
1EU
1EUQ5 P1235
1EUQ5 C1240
1EU
0.0001
1.24
125000
0.0679
1EU
1EUQ5 P1240
1EUQ5 C1245
1EU
0.0001
1.245
125000
0.0729
1EU
1EUQ5 P1245
1EUQ5 C1250
1EU
0.0001
1.25
125000
0.0778
1EU
1EUQ5 P1250
1EUQ5 C1255
1EU
0.0001
1.255
125000
0.0828
1EU
1EUQ5 P1255
Calls
Expiration
: 04/08/2025
Days to Exp.
: 19
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
MO1Q5 C1105
MO1
0.0669
1.105
125000
0.0001
MO1
MO1Q5 P1105
MO1Q5 C1110
MO1
0.0620
1.11
125000
0.0001
MO1
MO1Q5 P1110
MO1Q5 C1115
MO1
0.0570
1.115
125000
0.0002
MO1
MO1Q5 P1115
MO1Q5 C1120
MO1
0.0521
1.12
125000
0.0003
MO1
MO1Q5 P1120
MO1Q5 C1125
MO1
0.0472
1.125
125000
0.0004
MO1
MO1Q5 P1125
MO1Q5 C1130
MO1
0.0424
1.13
125000
0.0005
MO1
MO1Q5 P1130
MO1Q5 C1135
MO1
0.0376
1.135
125000
0.0007
MO1
MO1Q5 P1135
MO1Q5 C1140
MO1
0.0330
1.14
125000
0.0010
MO1
MO1Q5 P1140
MO1Q5 C1145
MO1
0.0284
1.145
125000
0.0015
MO1
MO1Q5 P1145
MO1Q5 C1150
MO1
0.0241
1.15
125000
0.0021
MO1
MO1Q5 P1150
MO1Q5 C1155
MO1
0.0200
1.155
125000
0.0030
MO1
MO1Q5 P1155
MO1Q5 C1157
MO1
0.0181
1.1575
125000
0.0036
MO1
MO1Q5 P1157
MO1Q5 C1160
MO1
0.0162
1.16
125000
0.0042
MO1
MO1Q5 P1160
MO1Q5 C1162
MO1
0.0145
1.1625
125000
0.0050
MO1
MO1Q5 P1162
MO1Q5 C1165
MO1
0.0128
1.165
125000
0.0058
MO1
MO1Q5 P1165
MO1Q5 C1167
MO1
0.0113
1.1675
125000
0.0068
MO1
MO1Q5 P1167
MO1Q5 C1170
MO1
0.0098
1.17
125000
0.0079
MO1
MO1Q5 P1170
MO1Q5 C1172
MO1
0.0085
1.1725
125000
0.0090
MO1
MO1Q5 P1172
MO1Q5 C1175
MO1
0.0074
1.175
125000
0.0104
MO1
MO1Q5 P1175
MO1Q5 C1177
MO1
0.0063
1.1775
125000
0.0118
MO1
MO1Q5 P1177
MO1Q5 C1180
MO1
0.0054
1.18
125000
0.0134
MO1
MO1Q5 P1180
MO1Q5 C1182
MO1
0.0046
1.1825
125000
0.0151
MO1
MO1Q5 P1182
MO1Q5 C1185
MO1
0.0039
1.185
125000
0.0169
MO1
MO1Q5 P1185
MO1Q5 C1187
MO1
0.0033
1.1875
125000
0.0187
MO1
MO1Q5 P1187
MO1Q5 C1190
MO1
0.0027
1.19
125000
0.0207
MO1
MO1Q5 P1190
MO1Q5 C1192
MO1
0.0023
1.1925
125000
0.0227
MO1
MO1Q5 P1192
MO1Q5 C1195
MO1
0.0019
1.195
125000
0.0248
MO1
MO1Q5 P1195
MO1Q5 C1197
MO1
0.0016
1.1975
125000
0.0270
MO1
MO1Q5 P1197
MO1Q5 C1200
MO1
0.0013
1.2
125000
0.0292
MO1
MO1Q5 P1200
MO1Q5 C1205
MO1
0.0009
1.205
125000
0.0338
MO1
MO1Q5 P1205
MO1Q5 C1210
MO1
0.0006
1.21
125000
0.0385
MO1
MO1Q5 P1210
MO1Q5 C1215
MO1
0.0004
1.215
125000
0.0433
MO1
MO1Q5 P1215
MO1Q5 C1220
MO1
0.0003
1.22
125000
0.0482
MO1
MO1Q5 P1220
MO1Q5 C1225
MO1
0.0002
1.225
125000
0.0531
MO1
MO1Q5 P1225
MO1Q5 C1230
MO1
0.0002
1.23
125000
0.0580
MO1
MO1Q5 P1230
MO1Q5 C1235
MO1
0.0001
1.235
125000
0.0629
MO1
MO1Q5 P1235
MO1Q5 C1240
MO1
0.0001
1.24
125000
0.0679
MO1
MO1Q5 P1240
MO1Q5 C1245
MO1
0.0001
1.245
125000
0.0729
MO1
MO1Q5 P1245
Calls
Expiration
: 06/08/2025
Days to Exp.
: 21
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
WE1Q5 C1105
WE1
0.0669
1.105
125000
0.0002
WE1
WE1Q5 P1105
WE1Q5 C1110
WE1
0.0620
1.11
125000
0.0002
WE1
WE1Q5 P1110
WE1Q5 C1115
WE1
0.0571
1.115
125000
0.0003
WE1
WE1Q5 P1115
WE1Q5 C1120
WE1
0.0522
1.12
125000
0.0004
WE1
WE1Q5 P1120
WE1Q5 C1125
WE1
0.0473
1.125
125000
0.0005
WE1
WE1Q5 P1125
WE1Q5 C1130
WE1
0.0425
1.13
125000
0.0007
WE1
WE1Q5 P1130
WE1Q5 C1135
WE1
0.0378
1.135
125000
0.0009
WE1
WE1Q5 P1135
WE1Q5 C1140
WE1
0.0332
1.14
125000
0.0013
WE1
WE1Q5 P1140
WE1Q5 C1145
WE1
0.0287
1.145
125000
0.0017
WE1
WE1Q5 P1145
WE1Q5 C1150
WE1
0.0244
1.15
125000
0.0024
WE1
WE1Q5 P1150
WE1Q5 C1155
WE1
0.0203
1.155
125000
0.0034
WE1
WE1Q5 P1155
WE1Q5 C1157
WE1
0.0184
1.1575
125000
0.0040
WE1
WE1Q5 P1157
WE1Q5 C1160
WE1
0.0166
1.16
125000
0.0046
WE1
WE1Q5 P1160
WE1Q5 C1162
WE1
0.0149
1.1625
125000
0.0054
WE1
WE1Q5 P1162
WE1Q5 C1165
WE1
0.0133
1.165
125000
0.0063
WE1
WE1Q5 P1165
WE1Q5 C1167
WE1
0.0117
1.1675
125000
0.0073
WE1
WE1Q5 P1167
WE1Q5 C1170
WE1
0.0103
1.17
125000
0.0083
WE1
WE1Q5 P1170
WE1Q5 C1172
WE1
0.0091
1.1725
125000
0.0095
WE1
WE1Q5 P1172
WE1Q5 C1175
WE1
0.0079
1.175
125000
0.0109
WE1
WE1Q5 P1175
WE1Q5 C1177
WE1
0.0068
1.1775
125000
0.0123
WE1
WE1Q5 P1177
WE1Q5 C1180
WE1
0.0059
1.18
125000
0.0139
WE1
WE1Q5 P1180
WE1Q5 C1182
WE1
0.0050
1.1825
125000
0.0155
WE1
WE1Q5 P1182
WE1Q5 C1185
WE1
0.0043
1.185
125000
0.0173
WE1
WE1Q5 P1185
WE1Q5 C1187
WE1
0.0037
1.1875
125000
0.0191
WE1
WE1Q5 P1187
WE1Q5 C1190
WE1
0.0031
1.19
125000
0.0210
WE1
WE1Q5 P1190
WE1Q5 C1192
WE1
0.0026
1.1925
125000
0.0231
WE1
WE1Q5 P1192
WE1Q5 C1195
WE1
0.0022
1.195
125000
0.0251
WE1
WE1Q5 P1195
WE1Q5 C1197
WE1
0.0019
1.1975
125000
0.0273
WE1
WE1Q5 P1197
WE1Q5 C1200
WE1
0.0016
1.2
125000
0.0295
WE1
WE1Q5 P1200
WE1Q5 C1205
WE1
0.0011
1.205
125000
0.0340
WE1
WE1Q5 P1205
WE1Q5 C1210
WE1
0.0008
1.21
125000
0.0387
WE1
WE1Q5 P1210
WE1Q5 C1215
WE1
0.0005
1.215
125000
0.0434
WE1
WE1Q5 P1215
WE1Q5 C1220
WE1
0.0004
1.22
125000
0.0482
WE1
WE1Q5 P1220
WE1Q5 C1225
WE1
0.0003
1.225
125000
0.0531
WE1
WE1Q5 P1225
WE1Q5 C1230
WE1
0.0002
1.23
125000
0.0580
WE1
WE1Q5 P1230
WE1Q5 C1235
WE1
0.0002
1.235
125000
0.0630
WE1
WE1Q5 P1235
WE1Q5 C1240
WE1
0.0001
1.24
125000
0.0679
WE1
WE1Q5 P1240
WE1Q5 C1245
WE1
0.0001
1.245
125000
0.0729
WE1
WE1Q5 P1245
Calls
Expiration
: 08/08/2025
Days to Exp.
: 23
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EUUQ5 C0890
EUU
0.2812
0.89
125000
0.0001
EUU
EUUQ5 P0890
EUUQ5 C0900
EUU
0.2712
0.9
125000
0.0001
EUU
EUUQ5 P0900
EUUQ5 C0910
EUU
0.2612
0.91
125000
0.0001
EUU
EUUQ5 P0910
EUUQ5 C0920
EUU
0.2513
0.92
125000
0.0001
EUU
EUUQ5 P0920
EUUQ5 C0930
EUU
0.2413
0.93
125000
0.0001
EUU
EUUQ5 P0930
EUUQ5 C0940
EUU
0.2313
0.94
125000
0.0001
EUU
EUUQ5 P0940
EUUQ5 C0950
EUU
0.2213
0.95
125000
0.0001
EUU
EUUQ5 P0950
EUUQ5 C0960
EUU
0.2114
0.96
125000
0.0001
EUU
EUUQ5 P0960
EUUQ5 C0970
EUU
0.2014
0.97
125000
0.0001
EUU
EUUQ5 P0970
EUUQ5 C0980
EUU
0.1914
0.98
125000
0.0001
EUU
EUUQ5 P0980
EUUQ5 C0985
EUU
0.1864
0.985
125000
0.0001
EUU
EUUQ5 P0985
EUUQ5 C0990
EUU
0.1815
0.99
125000
0.0001
EUU
EUUQ5 P0990
EUUQ5 C0995
EUU
0.1765
0.995
125000
0.0001
EUU
EUUQ5 P0995
EUUQ5 C1000
EUU
0.1715
1
125000
0.0001
EUU
EUUQ5 P1000
EUUQ5 C1005
EUU
0.1665
1.005
125000
0.0001
EUU
EUUQ5 P1005
EUUQ5 C1010
EUU
0.1615
1.01
125000
0.0001
EUU
EUUQ5 P1010
EUUQ5 C1015
EUU
0.1565
1.015
125000
0.0001
EUU
EUUQ5 P1015
EUUQ5 C1020
EUU
0.1516
1.02
125000
0.0001
EUU
EUUQ5 P1020
EUUQ5 C1025
EUU
0.1466
1.025
125000
0.0001
EUU
EUUQ5 P1025
EUUQ5 C1030
EUU
0.1416
1.03
125000
0.0001
EUU
EUUQ5 P1030
EUUQ5 C1035
EUU
0.1366
1.035
125000
0.0001
EUU
EUUQ5 P1035
EUUQ5 C1040
EUU
0.1316
1.04
125000
0.0001
EUU
EUUQ5 P1040
EUUQ5 C1045
EUU
0.1266
1.045
125000
0.0001
EUU
EUUQ5 P1045
EUUQ5 C1050
EUU
0.1216
1.05
125000
0.0001
EUU
EUUQ5 P1050
EUUQ5 C1055
EUU
0.1167
1.055
125000
0.0001
EUU
EUUQ5 P1055
EUUQ5 C1060
EUU
0.1117
1.06
125000
0.0001
EUU
EUUQ5 P1060
EUUQ5 C1065
EUU
0.1067
1.065
125000
0.0001
EUU
EUUQ5 P1065
EUUQ5 C1070
EUU
0.1017
1.07
125000
0.0001
EUU
EUUQ5 P1070
EUUQ5 C1075
EUU
0.0968
1.075
125000
0.0001
EUU
EUUQ5 P1075
EUUQ5 C1080
EUU
0.0918
1.08
125000
0.0001
EUU
EUUQ5 P1080
EUUQ5 C1085
EUU
0.0868
1.085
125000
0.0001
EUU
EUUQ5 P1085
EUUQ5 C1090
EUU
0.0819
1.09
125000
0.0001
EUU
EUUQ5 P1090
EUUQ5 C1095
EUU
0.0769
1.095
125000
0.0001
EUU
EUUQ5 P1095
EUUQ5 C1100
EUU
0.0719
1.1
125000
0.0002
EUU
EUUQ5 P1100
EUUQ5 C1105
EUU
0.0670
1.105
125000
0.0002
EUU
EUUQ5 P1105
EUUQ5 C1110
EUU
0.0620
1.11
125000
0.0003
EUU
EUUQ5 P1110
EUUQ5 C1115
EUU
0.0571
1.115
125000
0.0003
EUU
EUUQ5 P1115
EUUQ5 C1120
EUU
0.0522
1.12
125000
0.0004
EUU
EUUQ5 P1120
EUUQ5 C1125
EUU
0.0474
1.125
125000
0.0005
EUU
EUUQ5 P1125
EUUQ5 C1130
EUU
0.0426
1.13
125000
0.0007
EUU
EUUQ5 P1130
EUUQ5 C1135
EUU
0.0379
1.135
125000
0.0010
EUU
EUUQ5 P1135
EUUQ5 C1140
EUU
0.0333
1.14
125000
0.0014
EUU
EUUQ5 P1140
EUUQ5 C1145
EUU
0.0289
1.145
125000
0.0019
EUU
EUUQ5 P1145
EUUQ5 C1147
EUU
0.0267
1.1475
125000
0.0023
EUU
EUUQ5 P1147
EUUQ5 C1150
EUU
0.0246
1.15
125000
0.0027
EUU
EUUQ5 P1150
EUUQ5 C1155
EUU
0.0206
1.155
125000
0.0037
EUU
EUUQ5 P1155
EUUQ5 C1157
EUU
0.0188
1.1575
125000
0.0043
EUU
EUUQ5 P1157
EUUQ5 C1160
EUU
0.0170
1.16
125000
0.0050
EUU
EUUQ5 P1160
EUUQ5 C1162
EUU
0.0153
1.1625
125000
0.0058
EUU
EUUQ5 P1162
EUUQ5 C1165
EUU
0.0136
1.165
125000
0.0067
EUU
EUUQ5 P1165
EUUQ5 C1167
EUU
0.0121
1.1675
125000
0.0076
EUU
EUUQ5 P1167
EUUQ5 C1170
EUU
0.0107
1.17
125000
0.0087
EUU
EUUQ5 P1170
EUUQ5 C1172
EUU
0.0094
1.1725
125000
0.0099
EUU
EUUQ5 P1172
EUUQ5 C1175
EUU
0.0083
1.175
125000
0.0113
EUU
EUUQ5 P1175
EUUQ5 C1177
EUU
0.0072
1.1775
125000
0.0127
EUU
EUUQ5 P1177
EUUQ5 C1180
EUU
0.0063
1.18
125000
0.0142
EUU
EUUQ5 P1180
EUUQ5 C1182
EUU
0.0054
1.1825
125000
0.0159
EUU
EUUQ5 P1182
EUUQ5 C1185
EUU
0.0047
1.185
125000
0.0176
EUU
EUUQ5 P1185
EUUQ5 C1187
EUU
0.0040
1.1875
125000
0.0195
EUU
EUUQ5 P1187
EUUQ5 C1190
EUU
0.0034
1.19
125000
0.0214
EUU
EUUQ5 P1190
EUUQ5 C1192
EUU
0.0029
1.1925
125000
0.0234
EUU
EUUQ5 P1192
EUUQ5 C1195
EUU
0.0025
1.195
125000
0.0254
EUU
EUUQ5 P1195
EUUQ5 C1197
EUU
0.0021
1.1975
125000
0.0275
EUU
EUUQ5 P1197
EUUQ5 C1200
EUU
0.0018
1.2
125000
0.0297
EUU
EUUQ5 P1200
EUUQ5 C1205
EUU
0.0013
1.205
125000
0.0342
EUU
EUUQ5 P1205
EUUQ5 C1210
EUU
0.0009
1.21
125000
0.0388
EUU
EUUQ5 P1210
EUUQ5 C1215
EUU
0.0007
1.215
125000
0.0435
EUU
EUUQ5 P1215
EUUQ5 C1220
EUU
0.0005
1.22
125000
0.0483
EUU
EUUQ5 P1220
EUUQ5 C1225
EUU
0.0004
1.225
125000
0.0532
EUU
EUUQ5 P1225
EUUQ5 C1230
EUU
0.0003
1.23
125000
0.0581
EUU
EUUQ5 P1230
EUUQ5 C1235
EUU
0.0002
1.235
125000
0.0630
EUU
EUUQ5 P1235
EUUQ5 C1240
EUU
0.0002
1.24
125000
0.0680
EUU
EUUQ5 P1240
EUUQ5 C1245
EUU
0.0002
1.245
125000
0.0729
EUU
EUUQ5 P1245
EUUQ5 C1250
EUU
0.0001
1.25
125000
0.0779
EUU
EUUQ5 P1250
EUUQ5 C1260
EUU
0.0001
1.26
125000
0.0878
EUU
EUUQ5 P1260
EUUQ5 C1270
EUU
0.0001
1.27
125000
0.0978
EUU
EUUQ5 P1270
EUUQ5 C1280
EUU
0.0001
1.28
125000
0.1077
EUU
EUUQ5 P1280
EUUQ5 C1290
EUU
0.0001
1.29
125000
0.1177
EUU
EUUQ5 P1290
EUUQ5 C1300
EUU
0.0001
1.3
125000
0.1276
EUU
EUUQ5 P1300
EUUQ5 C1310
EUU
0.0001
1.31
125000
0.1376
EUU
EUUQ5 P1310
EUUQ5 C1320
EUU
0.0001
1.32
125000
0.1476
EUU
EUUQ5 P1320
EUUQ5 C1330
EUU
0.0001
1.33
125000
0.1575
EUU
EUUQ5 P1330
EUUQ5 C1350
EUU
0.0001
1.35
125000
0.1775
EUU
EUUQ5 P1350
EUUQ5 C1400
EUU
0.0001
1.4
125000
0.2273
EUU
EUUQ5 P1400
EUUQ5 C1500
EUU
0.0001
1.5
125000
0.3270
EUU
EUUQ5 P1500
Calls
Expiration
: 15/08/2025
Days to Exp.
: 30
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
3EUQ5 C1105
3EU
0.0670
1.105
125000
0.0003
3EU
3EUQ5 P1105
3EUQ5 C1110
3EU
0.0621
1.11
125000
0.0004
3EU
3EUQ5 P1110
3EUQ5 C1115
3EU
0.0573
1.115
125000
0.0005
3EU
3EUQ5 P1115
3EUQ5 C1120
3EU
0.0524
1.12
125000
0.0006
3EU
3EUQ5 P1120
3EUQ5 C1125
3EU
0.0477
1.125
125000
0.0009
3EU
3EUQ5 P1125
3EUQ5 C1130
3EU
0.0430
1.13
125000
0.0011
3EU
3EUQ5 P1130
3EUQ5 C1135
3EU
0.0384
1.135
125000
0.0015
3EU
3EUQ5 P1135
3EUQ5 C1140
3EU
0.0339
1.14
125000
0.0020
3EU
3EUQ5 P1140
3EUQ5 C1145
3EU
0.0295
1.145
125000
0.0026
3EU
3EUQ5 P1145
3EUQ5 C1150
3EU
0.0254
1.15
125000
0.0035
3EU
3EUQ5 P1150
3EUQ5 C1155
3EU
0.0216
1.155
125000
0.0047
3EU
3EUQ5 P1155
3EUQ5 C1157
3EU
0.0198
1.1575
125000
0.0053
3EU
3EUQ5 P1157
3EUQ5 C1160
3EU
0.0181
1.16
125000
0.0061
3EU
3EUQ5 P1160
3EUQ5 C1162
3EU
0.0164
1.1625
125000
0.0069
3EU
3EUQ5 P1162
3EUQ5 C1165
3EU
0.0148
1.165
125000
0.0079
3EU
3EUQ5 P1165
3EUQ5 C1167
3EU
0.0133
1.1675
125000
0.0089
3EU
3EUQ5 P1167
3EUQ5 C1170
3EU
0.0120
1.17
125000
0.0100
3EU
3EUQ5 P1170
3EUQ5 C1172
3EU
0.0107
1.1725
125000
0.0112
3EU
3EUQ5 P1172
3EUQ5 C1175
3EU
0.0095
1.175
125000
0.0125
3EU
3EUQ5 P1175
3EUQ5 C1177
3EU
0.0085
1.1775
125000
0.0140
3EU
3EUQ5 P1177
3EUQ5 C1180
3EU
0.0075
1.18
125000
0.0155
3EU
3EUQ5 P1180
3EUQ5 C1182
3EU
0.0066
1.1825
125000
0.0171
3EU
3EUQ5 P1182
3EUQ5 C1185
3EU
0.0058
1.185
125000
0.0188
3EU
3EUQ5 P1185
3EUQ5 C1187
3EU
0.0051
1.1875
125000
0.0206
3EU
3EUQ5 P1187
3EUQ5 C1190
3EU
0.0045
1.19
125000
0.0224
3EU
3EUQ5 P1190
3EUQ5 C1192
3EU
0.0039
1.1925
125000
0.0243
3EU
3EUQ5 P1192
3EUQ5 C1195
3EU
0.0034
1.195
125000
0.0263
3EU
3EUQ5 P1195
3EUQ5 C1200
3EU
0.0026
1.2
125000
0.0304
3EU
3EUQ5 P1200
3EUQ5 C1205
3EU
0.0019
1.205
125000
0.0348
3EU
3EUQ5 P1205
3EUQ5 C1210
3EU
0.0014
1.21
125000
0.0393
3EU
3EUQ5 P1210
3EUQ5 C1215
3EU
0.0011
1.215
125000
0.0439
3EU
3EUQ5 P1215
3EUQ5 C1220
3EU
0.0008
1.22
125000
0.0486
3EU
3EUQ5 P1220
3EUQ5 C1225
3EU
0.0006
1.225
125000
0.0534
3EU
3EUQ5 P1225
3EUQ5 C1230
3EU
0.0005
1.23
125000
0.0582
3EU
3EUQ5 P1230
3EUQ5 C1235
3EU
0.0004
1.235
125000
0.0631
3EU
3EUQ5 P1235
3EUQ5 C1240
3EU
0.0003
1.24
125000
0.0680
3EU
3EUQ5 P1240
3EUQ5 C1245
3EU
0.0002
1.245
125000
0.0729
3EU
3EUQ5 P1245
Calls
Expiration
: 05/09/2025
Days to Exp.
: 50
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EUUU5 C0800
EUU
0.3697
0.8
125000
0.0001
EUU
EUUU5 P0800
EUUU5 C0810
EUU
0.3597
0.81
125000
0.0001
EUU
EUUU5 P0810
EUUU5 C0820
EUU
0.3498
0.82
125000
0.0001
EUU
EUUU5 P0820
EUUU5 C0830
EUU
0.3399
0.83
125000
0.0001
EUU
EUUU5 P0830
EUUU5 C0840
EUU
0.3299
0.84
125000
0.0001
EUU
EUUU5 P0840
EUUU5 C0850
EUU
0.3200
0.85
125000
0.0001
EUU
EUUU5 P0850
EUUU5 C0860
EUU
0.3100
0.86
125000
0.0001
EUU
EUUU5 P0860
EUUU5 C0870
EUU
0.3001
0.87
125000
0.0001
EUU
EUUU5 P0870
EUUU5 C0880
EUU
0.2902
0.88
125000
0.0001
EUU
EUUU5 P0880
EUUU5 C0890
EUU
0.2802
0.89
125000
0.0001
EUU
EUUU5 P0890
EUUU5 C0900
EUU
0.2703
0.9
125000
0.0001
EUU
EUUU5 P0900
EUUU5 C0910
EUU
0.2604
0.91
125000
0.0001
EUU
EUUU5 P0910
EUUU5 C0920
EUU
0.2504
0.92
125000
0.0001
EUU
EUUU5 P0920
EUUU5 C0930
EUU
0.2405
0.93
125000
0.0001
EUU
EUUU5 P0930
EUUU5 C0940
EUU
0.2305
0.94
125000
0.0001
EUU
EUUU5 P0940
EUUU5 C0950
EUU
0.2206
0.95
125000
0.0001
EUU
EUUU5 P0950
EUUU5 C0960
EUU
0.2107
0.96
125000
0.0001
EUU
EUUU5 P0960
EUUU5 C0970
EUU
0.2007
0.97
125000
0.0001
EUU
EUUU5 P0970
EUUU5 C0980
EUU
0.1908
0.98
125000
0.0001
EUU
EUUU5 P0980
EUUU5 C0985
EUU
0.1858
0.985
125000
0.0001
EUU
EUUU5 P0985
EUUU5 C0990
EUU
0.1809
0.99
125000
0.0001
EUU
EUUU5 P0990
EUUU5 C0995
EUU
0.1759
0.995
125000
0.0001
EUU
EUUU5 P0995
EUUU5 C1000
EUU
0.1709
1
125000
0.0001
EUU
EUUU5 P1000
EUUU5 C1005
EUU
0.1660
1.005
125000
0.0001
EUU
EUUU5 P1005
EUUU5 C1010
EUU
0.1610
1.01
125000
0.0001
EUU
EUUU5 P1010
EUUU5 C1015
EUU
0.1560
1.015
125000
0.0001
EUU
EUUU5 P1015
EUUU5 C1020
EUU
0.1511
1.02
125000
0.0001
EUU
EUUU5 P1020
EUUU5 C1025
EUU
0.1461
1.025
125000
0.0001
EUU
EUUU5 P1025
EUUU5 C1030
EUU
0.1412
1.03
125000
0.0001
EUU
EUUU5 P1030
EUUU5 C1035
EUU
0.1362
1.035
125000
0.0001
EUU
EUUU5 P1035
EUUU5 C1040
EUU
0.1312
1.04
125000
0.0001
EUU
EUUU5 P1040
EUUU5 C1045
EUU
0.1263
1.045
125000
0.0001
EUU
EUUU5 P1045
EUUU5 C1050
EUU
0.1213
1.05
125000
0.0001
EUU
EUUU5 P1050
EUUU5 C1055
EUU
0.1164
1.055
125000
0.0001
EUU
EUUU5 P1055
EUUU5 C1060
EUU
0.1114
1.06
125000
0.0002
EUU
EUUU5 P1060
EUUU5 C1065
EUU
0.1065
1.065
125000
0.0002
EUU
EUUU5 P1065
EUUU5 C1070
EUU
0.1016
1.07
125000
0.0002
EUU
EUUU5 P1070
EUUU5 C1075
EUU
0.0966
1.075
125000
0.0003
EUU
EUUU5 P1075
EUUU5 C1080
EUU
0.0917
1.08
125000
0.0003
EUU
EUUU5 P1080
EUUU5 C1085
EUU
0.0868
1.085
125000
0.0004
EUU
EUUU5 P1085
EUUU5 C1090
EUU
0.0819
1.09
125000
0.0005
EUU
EUUU5 P1090
EUUU5 C1095
EUU
0.0770
1.095
125000
0.0005
EUU
EUUU5 P1095
EUUU5 C1100
EUU
0.0722
1.1
125000
0.0006
EUU
EUUU5 P1100
EUUU5 C1105
EUU
0.0673
1.105
125000
0.0007
EUU
EUUU5 P1105
EUUU5 C1110
EUU
0.0625
1.11
125000
0.0009
EUU
EUUU5 P1110
EUUU5 C1115
EUU
0.0577
1.115
125000
0.0011
EUU
EUUU5 P1115
EUUU5 C1120
EUU
0.0530
1.12
125000
0.0014
EUU
EUUU5 P1120
EUUU5 C1125
EUU
0.0484
1.125
125000
0.0017
EUU
EUUU5 P1125
EUUU5 C1130
EUU
0.0439
1.13
125000
0.0022
EUU
EUUU5 P1130
EUUU5 C1135
EUU
0.0396
1.135
125000
0.0028
EUU
EUUU5 P1135
EUUU5 C1140
EUU
0.0354
1.14
125000
0.0036
EUU
EUUU5 P1140
EUUU5 C1145
EUU
0.0313
1.145
125000
0.0045
EUU
EUUU5 P1145
EUUU5 C1150
EUU
0.0275
1.15
125000
0.0056
EUU
EUUU5 P1150
EUUU5 C1155
EUU
0.0239
1.155
125000
0.0070
EUU
EUUU5 P1155
EUUU5 C1160
EUU
0.0205
1.16
125000
0.0086
EUU
EUUU5 P1160
EUUU5 C1165
EUU
0.0175
1.165
125000
0.0105
EUU
EUUU5 P1165
EUUU5 C1170
EUU
0.0147
1.17
125000
0.0127
EUU
EUUU5 P1170
EUUU5 C1175
EUU
0.0123
1.175
125000
0.0153
EUU
EUUU5 P1175
EUUU5 C1180
EUU
0.0102
1.18
125000
0.0181
EUU
EUUU5 P1180
EUUU5 C1185
EUU
0.0084
1.185
125000
0.0213
EUU
EUUU5 P1185
EUUU5 C1190
EUU
0.0069
1.19
125000
0.0247
EUU
EUUU5 P1190
EUUU5 C1195
EUU
0.0056
1.195
125000
0.0284
EUU
EUUU5 P1195
EUUU5 C1200
EUU
0.0045
1.2
125000
0.0323
EUU
EUUU5 P1200
EUUU5 C1205
EUU
0.0036
1.205
125000
0.0364
EUU
EUUU5 P1205
EUUU5 C1210
EUU
0.0029
1.21
125000
0.0407
EUU
EUUU5 P1210
EUUU5 C1215
EUU
0.0023
1.215
125000
0.0450
EUU
EUUU5 P1215
EUUU5 C1220
EUU
0.0019
1.22
125000
0.0495
EUU
EUUU5 P1220
EUUU5 C1225
EUU
0.0015
1.225
125000
0.0541
EUU
EUUU5 P1225
EUUU5 C1230
EUU
0.0012
1.23
125000
0.0588
EUU
EUUU5 P1230
EUUU5 C1235
EUU
0.0009
1.235
125000
0.0635
EUU
EUUU5 P1235
EUUU5 C1240
EUU
0.0008
1.24
125000
0.0683
EUU
EUUU5 P1240
EUUU5 C1250
EUU
0.0005
1.25
125000
0.0780
EUU
EUUU5 P1250
EUUU5 C1260
EUU
0.0004
1.26
125000
0.0878
EUU
EUUU5 P1260
EUUU5 C1270
EUU
0.0003
1.27
125000
0.0976
EUU
EUUU5 P1270
EUUU5 C1280
EUU
0.0002
1.28
125000
0.1075
EUU
EUUU5 P1280
EUUU5 C1290
EUU
0.0002
1.29
125000
0.1174
EUU
EUUU5 P1290
EUUU5 C1300
EUU
0.0001
1.3
125000
0.1273
EUU
EUUU5 P1300
EUUU5 C1310
EUU
0.0001
1.31
125000
0.1372
EUU
EUUU5 P1310
EUUU5 C1320
EUU
0.0001
1.32
125000
0.1471
EUU
EUUU5 P1320
EUUU5 C1330
EUU
0.0001
1.33
125000
0.1571
EUU
EUUU5 P1330
EUUU5 C1350
EUU
0.0001
1.35
125000
0.1769
EUU
EUUU5 P1350
EUUU5 C1400
EUU
0.0001
1.4
125000
0.2266
EUU
EUUU5 P1400
EUUU5 C1500
EUU
0.0001
1.5
125000
0.3259
EUU
EUUU5 P1500
Calls
Expiration
: 03/10/2025
Days to Exp.
: 77
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EUUV5 C0800
EUU
0.3753
0.8
125000
0.0001
EUU
EUUV5 P0800
EUUV5 C0810
EUU
0.3654
0.81
125000
0.0001
EUU
EUUV5 P0810
EUUV5 C0820
EUU
0.3555
0.82
125000
0.0001
EUU
EUUV5 P0820
EUUV5 C0830
EUU
0.3456
0.83
125000
0.0001
EUU
EUUV5 P0830
EUUV5 C0840
EUU
0.3357
0.84
125000
0.0001
EUU
EUUV5 P0840
EUUV5 C0850
EUU
0.3258
0.85
125000
0.0001
EUU
EUUV5 P0850
EUUV5 C0860
EUU
0.3159
0.86
125000
0.0001
EUU
EUUV5 P0860
EUUV5 C0870
EUU
0.3060
0.87
125000
0.0001
EUU
EUUV5 P0870
EUUV5 C0880
EUU
0.2961
0.88
125000
0.0001
EUU
EUUV5 P0880
EUUV5 C0890
EUU
0.2861
0.89
125000
0.0001
EUU
EUUV5 P0890
EUUV5 C0900
EUU
0.2762
0.9
125000
0.0001
EUU
EUUV5 P0900
EUUV5 C0910
EUU
0.2663
0.91
125000
0.0001
EUU
EUUV5 P0910
EUUV5 C0920
EUU
0.2564
0.92
125000
0.0001
EUU
EUUV5 P0920
EUUV5 C0930
EUU
0.2465
0.93
125000
0.0001
EUU
EUUV5 P0930
EUUV5 C0940
EUU
0.2366
0.94
125000
0.0001
EUU
EUUV5 P0940
EUUV5 C0950
EUU
0.2267
0.95
125000
0.0001
EUU
EUUV5 P0950
EUUV5 C0960
EUU
0.2168
0.96
125000
0.0001
EUU
EUUV5 P0960
EUUV5 C0970
EUU
0.2069
0.97
125000
0.0001
EUU
EUUV5 P0970
EUUV5 C0980
EUU
0.1970
0.98
125000
0.0001
EUU
EUUV5 P0980
EUUV5 C0990
EUU
0.1871
0.99
125000
0.0001
EUU
EUUV5 P0990
EUUV5 C0995
EUU
0.1822
0.995
125000
0.0001
EUU
EUUV5 P0995
EUUV5 C1000
EUU
0.1773
1
125000
0.0001
EUU
EUUV5 P1000
EUUV5 C1005
EUU
0.1723
1.005
125000
0.0001
EUU
EUUV5 P1005
EUUV5 C1010
EUU
0.1674
1.01
125000
0.0001
EUU
EUUV5 P1010
EUUV5 C1015
EUU
0.1624
1.015
125000
0.0001
EUU
EUUV5 P1015
EUUV5 C1020
EUU
0.1575
1.02
125000
0.0001
EUU
EUUV5 P1020
EUUV5 C1025
EUU
0.1525
1.025
125000
0.0001
EUU
EUUV5 P1025
EUUV5 C1030
EUU
0.1476
1.03
125000
0.0002
EUU
EUUV5 P1030
EUUV5 C1035
EUU
0.1427
1.035
125000
0.0002
EUU
EUUV5 P1035
EUUV5 C1040
EUU
0.1377
1.04
125000
0.0002
EUU
EUUV5 P1040
EUUV5 C1045
EUU
0.1328
1.045
125000
0.0002
EUU
EUUV5 P1045
EUUV5 C1050
EUU
0.1279
1.05
125000
0.0002
EUU
EUUV5 P1050
EUUV5 C1055
EUU
0.1230
1.055
125000
0.0003
EUU
EUUV5 P1055
EUUV5 C1060
EUU
0.1181
1.06
125000
0.0003
EUU
EUUV5 P1060
EUUV5 C1065
EUU
0.1131
1.065
125000
0.0004
EUU
EUUV5 P1065
EUUV5 C1070
EUU
0.1082
1.07
125000
0.0004
EUU
EUUV5 P1070
EUUV5 C1075
EUU
0.1034
1.075
125000
0.0005
EUU
EUUV5 P1075
EUUV5 C1080
EUU
0.0985
1.08
125000
0.0005
EUU
EUUV5 P1080
EUUV5 C1085
EUU
0.0936
1.085
125000
0.0006
EUU
EUUV5 P1085
EUUV5 C1090
EUU
0.0888
1.09
125000
0.0007
EUU
EUUV5 P1090
EUUV5 C1095
EUU
0.0839
1.095
125000
0.0008
EUU
EUUV5 P1095
EUUV5 C1100
EUU
0.0791
1.1
125000
0.0010
EUU
EUUV5 P1100
EUUV5 C1105
EUU
0.0744
1.105
125000
0.0012
EUU
EUUV5 P1105
EUUV5 C1110
EUU
0.0696
1.11
125000
0.0014
EUU
EUUV5 P1110
EUUV5 C1115
EUU
0.0650
1.115
125000
0.0017
EUU
EUUV5 P1115
EUUV5 C1120
EUU
0.0604
1.12
125000
0.0021
EUU
EUUV5 P1120
EUUV5 C1125
EUU
0.0559
1.125
125000
0.0025
EUU
EUUV5 P1125
EUUV5 C1130
EUU
0.0515
1.13
125000
0.0030
EUU
EUUV5 P1130
EUUV5 C1135
EUU
0.0472
1.135
125000
0.0037
EUU
EUUV5 P1135
EUUV5 C1140
EUU
0.0430
1.14
125000
0.0045
EUU
EUUV5 P1140
EUUV5 C1145
EUU
0.0390
1.145
125000
0.0054
EUU
EUUV5 P1145
EUUV5 C1150
EUU
0.0351
1.15
125000
0.0065
EUU
EUUV5 P1150
EUUV5 C1155
EUU
0.0314
1.155
125000
0.0077
EUU
EUUV5 P1155
EUUV5 C1160
EUU
0.0279
1.16
125000
0.0092
EUU
EUUV5 P1160
EUUV5 C1165
EUU
0.0247
1.165
125000
0.0109
EUU
EUUV5 P1165
EUUV5 C1170
EUU
0.0217
1.17
125000
0.0129
EUU
EUUV5 P1170
EUUV5 C1175
EUU
0.0190
1.175
125000
0.0151
EUU
EUUV5 P1175
EUUV5 C1180
EUU
0.0165
1.18
125000
0.0176
EUU
EUUV5 P1180
EUUV5 C1185
EUU
0.0143
1.185
125000
0.0204
EUU
EUUV5 P1185
EUUV5 C1190
EUU
0.0123
1.19
125000
0.0233
EUU
EUUV5 P1190
EUUV5 C1195
EUU
0.0106
1.195
125000
0.0265
EUU
EUUV5 P1195
EUUV5 C1200
EUU
0.0090
1.2
125000
0.0299
EUU
EUUV5 P1200
EUUV5 C1205
EUU
0.0077
1.205
125000
0.0335
EUU
EUUV5 P1205
EUUV5 C1210
EUU
0.0065
1.21
125000
0.0373
EUU
EUUV5 P1210
EUUV5 C1215
EUU
0.0055
1.215
125000
0.0413
EUU
EUUV5 P1215
EUUV5 C1220
EUU
0.0046
1.22
125000
0.0454
EUU
EUUV5 P1220
EUUV5 C1225
EUU
0.0039
1.225
125000
0.0496
EUU
EUUV5 P1225
EUUV5 C1230
EUU
0.0033
1.23
125000
0.0539
EUU
EUUV5 P1230
EUUV5 C1235
EUU
0.0028
1.235
125000
0.0583
EUU
EUUV5 P1235
EUUV5 C1240
EUU
0.0023
1.24
125000
0.0628
EUU
EUUV5 P1240
EUUV5 C1250
EUU
0.0016
1.25
125000
0.0720
EUU
EUUV5 P1250
EUUV5 C1260
EUU
0.0011
1.26
125000
0.0815
EUU
EUUV5 P1260
EUUV5 C1270
EUU
0.0008
1.27
125000
0.0911
EUU
EUUV5 P1270
EUUV5 C1280
EUU
0.0006
1.28
125000
0.1007
EUU
EUUV5 P1280
EUUV5 C1290
EUU
0.0005
1.29
125000
0.1105
EUU
EUUV5 P1290
EUUV5 C1300
EUU
0.0004
1.3
125000
0.1203
EUU
EUUV5 P1300
EUUV5 C1310
EUU
0.0003
1.31
125000
0.1301
EUU
EUUV5 P1310
EUUV5 C1320
EUU
0.0003
1.32
125000
0.1400
EUU
EUUV5 P1320
EUUV5 C1330
EUU
0.0002
1.33
125000
0.1499
EUU
EUUV5 P1330
EUUV5 C1340
EUU
0.0002
1.34
125000
0.1597
EUU
EUUV5 P1340
EUUV5 C1350
EUU
0.0002
1.35
125000
0.1696
EUU
EUUV5 P1350
EUUV5 C1400
EUU
0.0001
1.4
125000
0.2191
EUU
EUUV5 P1400
EUUV5 C1500
EUU
0.0001
1.5
125000
0.3181
EUU
EUUV5 P1500
Calls
Expiration
: 07/11/2025
Days to Exp.
: 110
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EUUX5 C0890
EUU
0.2850
0.89
125000
0.0001
EUU
EUUX5 P0890
EUUX5 C0900
EUU
0.2751
0.9
125000
0.0001
EUU
EUUX5 P0900
EUUX5 C0910
EUU
0.2653
0.91
125000
0.0001
EUU
EUUX5 P0910
EUUX5 C0920
EUU
0.2554
0.92
125000
0.0001
EUU
EUUX5 P0920
EUUX5 C0930
EUU
0.2456
0.93
125000
0.0001
EUU
EUUX5 P0930
EUUX5 C0940
EUU
0.2357
0.94
125000
0.0001
EUU
EUUX5 P0940
EUUX5 C0950
EUU
0.2259
0.95
125000
0.0001
EUU
EUUX5 P0950
EUUX5 C0960
EUU
0.2160
0.96
125000
0.0001
EUU
EUUX5 P0960
EUUX5 C0970
EUU
0.2062
0.97
125000
0.0001
EUU
EUUX5 P0970
EUUX5 C0980
EUU
0.1963
0.98
125000
0.0001
EUU
EUUX5 P0980
EUUX5 C0990
EUU
0.1865
0.99
125000
0.0002
EUU
EUUX5 P0990
EUUX5 C0995
EUU
0.1816
0.995
125000
0.0002
EUU
EUUX5 P0995
EUUX5 C1000
EUU
0.1766
1
125000
0.0002
EUU
EUUX5 P1000
EUUX5 C1005
EUU
0.1717
1.005
125000
0.0002
EUU
EUUX5 P1005
EUUX5 C1010
EUU
0.1668
1.01
125000
0.0002
EUU
EUUX5 P1010
EUUX5 C1015
EUU
0.1619
1.015
125000
0.0002
EUU
EUUX5 P1015
EUUX5 C1020
EUU
0.1570
1.02
125000
0.0003
EUU
EUUX5 P1020
EUUX5 C1025
EUU
0.1521
1.025
125000
0.0003
EUU
EUUX5 P1025
EUUX5 C1030
EUU
0.1472
1.03
125000
0.0003
EUU
EUUX5 P1030
EUUX5 C1035
EUU
0.1423
1.035
125000
0.0004
EUU
EUUX5 P1035
EUUX5 C1040
EUU
0.1374
1.04
125000
0.0004
EUU
EUUX5 P1040
EUUX5 C1045
EUU
0.1325
1.045
125000
0.0004
EUU
EUUX5 P1045
EUUX5 C1050
EUU
0.1276
1.05
125000
0.0005
EUU
EUUX5 P1050
EUUX5 C1055
EUU
0.1228
1.055
125000
0.0005
EUU
EUUX5 P1055
EUUX5 C1060
EUU
0.1179
1.06
125000
0.0006
EUU
EUUX5 P1060
EUUX5 C1065
EUU
0.1130
1.065
125000
0.0007
EUU
EUUX5 P1065
EUUX5 C1070
EUU
0.1082
1.07
125000
0.0008
EUU
EUUX5 P1070
EUUX5 C1075
EUU
0.1034
1.075
125000
0.0009
EUU
EUUX5 P1075
EUUX5 C1080
EUU
0.0986
1.08
125000
0.0010
EUU
EUUX5 P1080
EUUX5 C1085
EUU
0.0938
1.085
125000
0.0012
EUU
EUUX5 P1085
EUUX5 C1090
EUU
0.0890
1.09
125000
0.0013
EUU
EUUX5 P1090
EUUX5 C1095
EUU
0.0843
1.095
125000
0.0016
EUU
EUUX5 P1095
EUUX5 C1100
EUU
0.0797
1.1
125000
0.0018
EUU
EUUX5 P1100
EUUX5 C1105
EUU
0.0750
1.105
125000
0.0021
EUU
EUUX5 P1105
EUUX5 C1110
EUU
0.0705
1.11
125000
0.0025
EUU
EUUX5 P1110
EUUX5 C1115
EUU
0.0660
1.115
125000
0.0029
EUU
EUUX5 P1115
EUUX5 C1120
EUU
0.0616
1.12
125000
0.0035
EUU
EUUX5 P1120
EUUX5 C1125
EUU
0.0572
1.125
125000
0.0041
EUU
EUUX5 P1125
EUUX5 C1130
EUU
0.0530
1.13
125000
0.0048
EUU
EUUX5 P1130
EUUX5 C1135
EUU
0.0489
1.135
125000
0.0056
EUU
EUUX5 P1135
EUUX5 C1140
EUU
0.0449
1.14
125000
0.0066
EUU
EUUX5 P1140
EUUX5 C1145
EUU
0.0411
1.145
125000
0.0077
EUU
EUUX5 P1145
EUUX5 C1150
EUU
0.0375
1.15
125000
0.0090
EUU
EUUX5 P1150
EUUX5 C1155
EUU
0.0340
1.155
125000
0.0104
EUU
EUUX5 P1155
EUUX5 C1160
EUU
0.0307
1.16
125000
0.0121
EUU
EUUX5 P1160
EUUX5 C1165
EUU
0.0277
1.165
125000
0.0139
EUU
EUUX5 P1165
EUUX5 C1170
EUU
0.0248
1.17
125000
0.0160
EUU
EUUX5 P1170
EUUX5 C1175
EUU
0.0221
1.175
125000
0.0183
EUU
EUUX5 P1175
EUUX5 C1180
EUU
0.0197
1.18
125000
0.0208
EUU
EUUX5 P1180
EUUX5 C1185
EUU
0.0174
1.185
125000
0.0234
EUU
EUUX5 P1185
EUUX5 C1190
EUU
0.0154
1.19
125000
0.0263
EUU
EUUX5 P1190
EUUX5 C1195
EUU
0.0135
1.195
125000
0.0294
EUU
EUUX5 P1195
EUUX5 C1200
EUU
0.0119
1.2
125000
0.0327
EUU
EUUX5 P1200
EUUX5 C1205
EUU
0.0104
1.205
125000
0.0362
EUU
EUUX5 P1205
EUUX5 C1210
EUU
0.0091
1.21
125000
0.0398
EUU
EUUX5 P1210
EUUX5 C1215
EUU
0.0079
1.215
125000
0.0435
EUU
EUUX5 P1215
EUUX5 C1220
EUU
0.0069
1.22
125000
0.0475
EUU
EUUX5 P1220
EUUX5 C1225
EUU
0.0060
1.225
125000
0.0515
EUU
EUUX5 P1225
EUUX5 C1230
EUU
0.0052
1.23
125000
0.0556
EUU
EUUX5 P1230
EUUX5 C1235
EUU
0.0045
1.235
125000
0.0599
EUU
EUUX5 P1235
EUUX5 C1240
EUU
0.0039
1.24
125000
0.0642
EUU
EUUX5 P1240
EUUX5 C1250
EUU
0.0030
1.25
125000
0.0731
EUU
EUUX5 P1250
EUUX5 C1260
EUU
0.0023
1.26
125000
0.0823
EUU
EUUX5 P1260
EUUX5 C1270
EUU
0.0017
1.27
125000
0.0916
EUU
EUUX5 P1270
EUUX5 C1280
EUU
0.0013
1.28
125000
0.1010
EUU
EUUX5 P1280
EUUX5 C1290
EUU
0.0010
1.29
125000
0.1106
EUU
EUUX5 P1290
EUUX5 C1300
EUU
0.0008
1.3
125000
0.1202
EUU
EUUX5 P1300
EUUX5 C1310
EUU
0.0006
1.31
125000
0.1299
EUU
EUUX5 P1310
EUUX5 C1320
EUU
0.0005
1.32
125000
0.1397
EUU
EUUX5 P1320
EUUX5 C1330
EUU
0.0004
1.33
125000
0.1494
EUU
EUUX5 P1330
EUUX5 C1340
EUU
0.0003
1.34
125000
0.1592
EUU
EUUX5 P1340
Calls
Expiration
: 05/12/2025
Days to Exp.
: 137
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
EUUZ5 C0800
EUU
0.3726
0.8
125000
0.0001
EUU
EUUZ5 P0800
EUUZ5 C0810
EUU
0.3628
0.81
125000
0.0001
EUU
EUUZ5 P0810
EUUZ5 C0820
EUU
0.3530
0.82
125000
0.0001
EUU
EUUZ5 P0820
EUUZ5 C0830
EUU
0.3431
0.83
125000
0.0001
EUU
EUUZ5 P0830
EUUZ5 C0840
EUU
0.3333
0.84
125000
0.0001
EUU
EUUZ5 P0840
EUUZ5 C0850
EUU
0.3235
0.85
125000
0.0001
EUU
EUUZ5 P0850
EUUZ5 C0860
EUU
0.3136
0.86
125000
0.0001
EUU
EUUZ5 P0860
EUUZ5 C0870
EUU
0.3038
0.87
125000
0.0001
EUU
EUUZ5 P0870
EUUZ5 C0880
EUU
0.2940
0.88
125000
0.0001
EUU
EUUZ5 P0880
EUUZ5 C0890
EUU
0.2841
0.89
125000
0.0001
EUU
EUUZ5 P0890
EUUZ5 C0900
EUU
0.2743
0.9
125000
0.0001
EUU
EUUZ5 P0900
EUUZ5 C0910
EUU
0.2644
0.91
125000
0.0001
EUU
EUUZ5 P0910
EUUZ5 C0920
EUU
0.2546
0.92
125000
0.0001
EUU
EUUZ5 P0920
EUUZ5 C0930
EUU
0.2448
0.93
125000
0.0001
EUU
EUUZ5 P0930
EUUZ5 C0940
EUU
0.2350
0.94
125000
0.0001
EUU
EUUZ5 P0940
EUUZ5 C0950
EUU
0.2252
0.95
125000
0.0001
EUU
EUUZ5 P0950
EUUZ5 C0960
EUU
0.2154
0.96
125000
0.0001
EUU
EUUZ5 P0960
EUUZ5 C0970
EUU
0.2055
0.97
125000
0.0001
EUU
EUUZ5 P0970
EUUZ5 C0980
EUU
0.1957
0.98
125000
0.0002
EUU
EUUZ5 P0980
EUUZ5 C0990
EUU
0.1859
0.99
125000
0.0002
EUU
EUUZ5 P0990
EUUZ5 C0995
EUU
0.1810
0.995
125000
0.0002
EUU
EUUZ5 P0995
EUUZ5 C1000
EUU
0.1761
1
125000
0.0002
EUU
EUUZ5 P1000
EUUZ5 C1005
EUU
0.1713
1.005
125000
0.0003
EUU
EUUZ5 P1005
EUUZ5 C1010
EUU
0.1664
1.01
125000
0.0003
EUU
EUUZ5 P1010
EUUZ5 C1015
EUU
0.1615
1.015
125000
0.0003
EUU
EUUZ5 P1015
EUUZ5 C1020
EUU
0.1566
1.02
125000
0.0004
EUU
EUUZ5 P1020
EUUZ5 C1025
EUU
0.1517
1.025
125000
0.0004
EUU
EUUZ5 P1025
EUUZ5 C1030
EUU
0.1469
1.03
125000
0.0005
EUU
EUUZ5 P1030
EUUZ5 C1035
EUU
0.1420
1.035
125000
0.0005
EUU
EUUZ5 P1035
EUUZ5 C1040
EUU
0.1371
1.04
125000
0.0005
EUU
EUUZ5 P1040
EUUZ5 C1045
EUU
0.1323
1.045
125000
0.0006
EUU
EUUZ5 P1045
EUUZ5 C1050
EUU
0.1274
1.05
125000
0.0007
EUU
EUUZ5 P1050
EUUZ5 C1055
EUU
0.1226
1.055
125000
0.0008
EUU
EUUZ5 P1055
EUUZ5 C1060
EUU
0.1178
1.06
125000
0.0009
EUU
EUUZ5 P1060
EUUZ5 C1065
EUU
0.1130
1.065
125000
0.0010
EUU
EUUZ5 P1065
EUUZ5 C1070
EUU
0.1082
1.07
125000
0.0011
EUU
EUUZ5 P1070
EUUZ5 C1075
EUU
0.1034
1.075
125000
0.0013
EUU
EUUZ5 P1075
EUUZ5 C1080
EUU
0.0987
1.08
125000
0.0014
EUU
EUUZ5 P1080
EUUZ5 C1085
EUU
0.0940
1.085
125000
0.0016
EUU
EUUZ5 P1085
EUUZ5 C1090
EUU
0.0893
1.09
125000
0.0019
EUU
EUUZ5 P1090
EUUZ5 C1095
EUU
0.0847
1.095
125000
0.0022
EUU
EUUZ5 P1095
EUUZ5 C1100
EUU
0.0801
1.1
125000
0.0025
EUU
EUUZ5 P1100
EUUZ5 C1105
EUU
0.0756
1.105
125000
0.0029
EUU
EUUZ5 P1105
EUUZ5 C1110
EUU
0.0711
1.11
125000
0.0034
EUU
EUUZ5 P1110
EUUZ5 C1115
EUU
0.0667
1.115
125000
0.0039
EUU
EUUZ5 P1115
EUUZ5 C1120
EUU
0.0624
1.12
125000
0.0045
EUU
EUUZ5 P1120
EUUZ5 C1125
EUU
0.0582
1.125
125000
0.0052
EUU
EUUZ5 P1125
EUUZ5 C1130
EUU
0.0541
1.13
125000
0.0061
EUU
EUUZ5 P1130
EUUZ5 C1135
EUU
0.0502
1.135
125000
0.0070
EUU
EUUZ5 P1135
EUUZ5 C1140
EUU
0.0463
1.14
125000
0.0081
EUU
EUUZ5 P1140
EUUZ5 C1145
EUU
0.0427
1.145
125000
0.0093
EUU
EUUZ5 P1145
EUUZ5 C1150
EUU
0.0391
1.15
125000
0.0107
EUU
EUUZ5 P1150
EUUZ5 C1155
EUU
0.0358
1.155
125000
0.0123
EUU
EUUZ5 P1155
EUUZ5 C1160
EUU
0.0326
1.16
125000
0.0140
EUU
EUUZ5 P1160
EUUZ5 C1165
EUU
0.0296
1.165
125000
0.0159
EUU
EUUZ5 P1165
EUUZ5 C1170
EUU
0.0268
1.17
125000
0.0181
EUU
EUUZ5 P1170
EUUZ5 C1175
EUU
0.0242
1.175
125000
0.0204
EUU
EUUZ5 P1175
EUUZ5 C1180
EUU
0.0218
1.18
125000
0.0229
EUU
EUUZ5 P1180
EUUZ5 C1185
EUU
0.0195
1.185
125000
0.0255
EUU
EUUZ5 P1185
EUUZ5 C1190
EUU
0.0175
1.19
125000
0.0284
EUU
EUUZ5 P1190
EUUZ5 C1195
EUU
0.0156
1.195
125000
0.0315
EUU
EUUZ5 P1195
EUUZ5 C1200
EUU
0.0139
1.2
125000
0.0347
EUU
EUUZ5 P1200
EUUZ5 C1205
EUU
0.0124
1.205
125000
0.0381
EUU
EUUZ5 P1205
EUUZ5 C1210
EUU
0.0110
1.21
125000
0.0416
EUU
EUUZ5 P1210
EUUZ5 C1215
EUU
0.0098
1.215
125000
0.0453
EUU
EUUZ5 P1215
EUUZ5 C1220
EUU
0.0087
1.22
125000
0.0491
EUU
EUUZ5 P1220
EUUZ5 C1225
EUU
0.0077
1.225
125000
0.0530
EUU
EUUZ5 P1225
EUUZ5 C1230
EUU
0.0068
1.23
125000
0.0570
EUU
EUUZ5 P1230
EUUZ5 C1235
EUU
0.0060
1.235
125000
0.0611
EUU
EUUZ5 P1235
EUUZ5 C1240
EUU
0.0053
1.24
125000
0.0654
EUU
EUUZ5 P1240
EUUZ5 C1250
EUU
0.0041
1.25
125000
0.0740
EUU
EUUZ5 P1250
EUUZ5 C1260
EUU
0.0032
1.26
125000
0.0830
EUU
EUUZ5 P1260
EUUZ5 C1270
EUU
0.0025
1.27
125000
0.0921
EUU
EUUZ5 P1270
EUUZ5 C1280
EUU
0.0020
1.28
125000
0.1014
EUU
EUUZ5 P1280
EUUZ5 C1290
EUU
0.0016
1.29
125000
0.1108
EUU
EUUZ5 P1290
EUUZ5 C1300
EUU
0.0013
1.3
125000
0.1204
EUU
EUUZ5 P1300
EUUZ5 C1310
EUU
0.0010
1.31
125000
0.1300
EUU
EUUZ5 P1310
EUUZ5 C1320
EUU
0.0009
1.32
125000
0.1396
EUU
EUUZ5 P1320
EUUZ5 C1330
EUU
0.0007
1.33
125000
0.1493
EUU
EUUZ5 P1330
EUUZ5 C1340
EUU
0.0006
1.34
125000
0.1590
EUU
EUUZ5 P1340