(EUR@)
Contract for Difference (CFD)(20)
,
Forex(24)
,
Futures(116)
,
Futures Options(6348)
,
Structured Product(7488)
European Monetary Union Euro (USD)
European Monetary Union Euro (CHF)
European Monetary Union Euro (JPY)
European Monetary Union Euro (GBP)
European Monetary Union Euro
Closing Price:
1.050 USD
European Monetary Union Euro
Closing Price:
0.9676 CHF
European Monetary Union Euro
Closing Price:
157.17 JPY
European Monetary Union Euro
Closing Price:
0.8655 GBP
Calls
Expiration
: 06/10/2023
Days to Exp.
: 8
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RFV3 C0885
RF
0.0777
0.885
125000
0.0001
RF
RFV3 P0885
-
-
RFV3 C0887
RF
0.0752
0.8875
125000
0.0001
RF
RFV3 P0887
-
-
RFV3 C0890
RF
0.0727
0.89
125000
0.0001
RF
RFV3 P0890
-
-
RFV3 C0892
RF
0.0702
0.8925
125000
0.0001
RF
RFV3 P0892
-
-
RFV3 C0895
RF
0.0677
0.895
125000
0.0001
RF
RFV3 P0895
-
-
RFV3 C0897
RF
0.0652
0.8975
125000
0.0001
RF
RFV3 P0897
-
-
RFV3 C0900
RF
0.0627
0.9
125000
0.0001
RF
RFV3 P0900
-
-
RFV3 C0902
RF
0.0602
0.9025
125000
0.0001
RF
RFV3 P0902
-
-
RFV3 C0905
RF
0.0577
0.905
125000
0.0001
RF
RFV3 P0905
-
-
RFV3 C0907
RF
0.0552
0.9075
125000
0.0001
RF
RFV3 P0907
-
-
RFV3 C0910
RF
0.0527
0.91
125000
0.0001
RF
RFV3 P0910
-
-
RFV3 C0912
RF
0.0502
0.9125
125000
0.0001
RF
RFV3 P0912
-
-
RFV3 C0915
RF
0.0477
0.915
125000
0.0001
RF
RFV3 P0915
-
-
RFV3 C0917
RF
0.0452
0.9175
125000
0.0001
RF
RFV3 P0917
-
-
RFV3 C0920
RF
0.0427
0.92
125000
0.0001
RF
RFV3 P0920
-
-
RFV3 C0922
RF
0.0402
0.9225
125000
0.0001
RF
RFV3 P0922
-
-
RFV3 C0925
RF
0.0377
0.925
125000
0.0001
RF
RFV3 P0925
-
-
RFV3 C0927
RF
0.0352
0.9275
125000
0.0001
RF
RFV3 P0927
-
-
RFV3 C0930
RF
0.0327
0.93
125000
0.0001
RF
RFV3 P0930
-
-
RFV3 C0932
RF
0.0302
0.9325
125000
0.0001
RF
RFV3 P0932
-
-
RFV3 C0935
RF
0.0277
0.935
125000
0.0001
RF
RFV3 P0935
-
-
RFV3 C0937
RF
0.0252
0.9375
125000
0.0001
RF
RFV3 P0937
-
-
RFV3 C0940
RF
0.0227
0.94
125000
0.0001
RF
RFV3 P0940
-
-
RFV3 C0942
RF
0.0202
0.9425
125000
0.0001
RF
RFV3 P0942
-
-
RFV3 C0945
RF
0.0177
0.945
125000
0.0001
RF
RFV3 P0945
-
-
RFV3 C0947
RF
0.0152
0.9475
125000
0.0001
RF
RFV3 P0947
-
-
RFV3 C0950
RF
0.0127
0.95
125000
0.0001
RF
RFV3 P0950
-
-
RFV3 C0952
RF
0.0102
0.9525
125000
0.0001
RF
RFV3 P0952
-
-
RFV3 C0955
RF
0.0077
0.955
125000
0.0001
RF
RFV3 P0955
-
-
RFV3 C0957
RF
0.0054
0.9575
125000
0.0002
RF
RFV3 P0957
-
-
RFV3 C0960
RF
0.0033
0.96
125000
0.0006
RF
RFV3 P0960
-
-
RFV3 C0962
RF
0.0017
0.9625
125000
0.0015
RF
RFV3 P0962
-
-
RFV3 C0965
RF
0.0007
0.965
125000
0.0030
RF
RFV3 P0965
-
-
RFV3 C0967
RF
0.0002
0.9675
125000
0.0050
RF
RFV3 P0967
-
-
RFV3 C0970
RF
0.0001
0.97
125000
0.0074
RF
RFV3 P0970
-
-
RFV3 C0972
RF
0.0001
0.9725
125000
0.0098
RF
RFV3 P0972
-
-
RFV3 C0975
RF
0.0001
0.975
125000
0.0123
RF
RFV3 P0975
-
-
RFV3 C0977
RF
0.0001
0.9775
125000
0.0148
RF
RFV3 P0977
-
-
RFV3 C0980
RF
0.0001
0.98
125000
0.0173
RF
RFV3 P0980
-
-
RFV3 C0982
RF
0.0001
0.9825
125000
0.0198
RF
RFV3 P0982
-
-
RFV3 C0985
RF
0.0001
0.985
125000
0.0223
RF
RFV3 P0985
-
-
RFV3 C0987
RF
0.0001
0.9875
125000
0.0248
RF
RFV3 P0987
-
-
RFV3 C0990
RF
0.0001
0.99
125000
0.0273
RF
RFV3 P0990
-
-
RFV3 C0992
RF
0.0001
0.9925
125000
0.0298
RF
RFV3 P0992
-
-
RFV3 C0995
RF
0.0001
0.995
125000
0.0323
RF
RFV3 P0995
-
-
RFV3 C0997
RF
0.0001
0.9975
125000
0.0348
RF
RFV3 P0997
-
-
RFV3 C1000
RF
0.0001
1
125000
0.0373
RF
RFV3 P1000
-
-
RFV3 C1002
RF
0.0001
1.0025
125000
0.0398
RF
RFV3 P1002
-
-
RFV3 C1005
RF
0.0001
1.005
125000
0.0423
RF
RFV3 P1005
-
-
RFV3 C1007
RF
0.0001
1.0075
125000
0.0448
RF
RFV3 P1007
-
-
RFV3 C1010
RF
0.0001
1.01
125000
0.0473
RF
RFV3 P1010
-
-
RFV3 C1012
RF
0.0001
1.0125
125000
0.0498
RF
RFV3 P1012
-
-
RFV3 C1015
RF
0.0001
1.015
125000
0.0523
RF
RFV3 P1015
-
-
RFV3 C1017
RF
0.0001
1.0175
125000
0.0548
RF
RFV3 P1017
-
-
RFV3 C1020
RF
0.0001
1.02
125000
0.0573
RF
RFV3 P1020
-
-
RFV3 C1022
RF
0.0001
1.0225
125000
0.0598
RF
RFV3 P1022
-
-
RFV3 C1025
RF
0.0001
1.025
125000
0.0623
RF
RFV3 P1025
-
-
RFV3 C1027
RF
0.0001
1.0275
125000
0.0648
RF
RFV3 P1027
-
-
RFV3 C1030
RF
0.0001
1.03
125000
0.0673
RF
RFV3 P1030
-
-
RFV3 C1032
RF
0.0001
1.0325
125000
0.0698
RF
RFV3 P1032
-
-
RFV3 C1035
RF
0.0001
1.035
125000
0.0723
RF
RFV3 P1035
-
-
RFV3 C1037
RF
0.0001
1.0375
125000
0.0748
RF
RFV3 P1037
-
-
RFV3 C1040
RF
0.0001
1.04
125000
0.0773
RF
RFV3 P1040
-
-
RFV3 C1042
RF
0.0001
1.0425
125000
0.0798
RF
RFV3 P1042
-
-
RFV3 C1045
RF
0.0001
1.045
125000
0.0823
RF
RFV3 P1045
-
-
RFV3 C1047
RF
0.0001
1.0475
125000
0.0848
RF
RFV3 P1047
-
-
RFV3 C1050
RF
0.0001
1.05
125000
0.0873
RF
RFV3 P1050
-
Calls
Expiration
: 03/11/2023
Days to Exp.
: 34
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RFX3 C0885
RF
0.0777
0.885
125000
0.0001
RF
RFX3 P0885
-
-
RFX3 C0887
RF
0.0752
0.8875
125000
0.0001
RF
RFX3 P0887
-
-
RFX3 C0890
RF
0.0727
0.89
125000
0.0001
RF
RFX3 P0890
-
-
RFX3 C0892
RF
0.0702
0.8925
125000
0.0001
RF
RFX3 P0892
-
-
RFX3 C0895
RF
0.0677
0.895
125000
0.0001
RF
RFX3 P0895
-
-
RFX3 C0897
RF
0.0652
0.8975
125000
0.0001
RF
RFX3 P0897
-
-
RFX3 C0900
RF
0.0627
0.9
125000
0.0001
RF
RFX3 P0900
-
-
RFX3 C0902
RF
0.0602
0.9025
125000
0.0001
RF
RFX3 P0902
-
-
RFX3 C0905
RF
0.0577
0.905
125000
0.0001
RF
RFX3 P0905
-
-
RFX3 C0907
RF
0.0552
0.9075
125000
0.0001
RF
RFX3 P0907
-
-
RFX3 C0910
RF
0.0527
0.91
125000
0.0001
RF
RFX3 P0910
-
-
RFX3 C0912
RF
0.0502
0.9125
125000
0.0001
RF
RFX3 P0912
-
-
RFX3 C0915
RF
0.0477
0.915
125000
0.0001
RF
RFX3 P0915
-
-
RFX3 C0917
RF
0.0452
0.9175
125000
0.0001
RF
RFX3 P0917
-
-
RFX3 C0920
RF
0.0427
0.92
125000
0.0001
RF
RFX3 P0920
-
-
RFX3 C0922
RF
0.0402
0.9225
125000
0.0001
RF
RFX3 P0922
-
-
RFX3 C0925
RF
0.0377
0.925
125000
0.0001
RF
RFX3 P0925
-
-
RFX3 C0927
RF
0.0352
0.9275
125000
0.0001
RF
RFX3 P0927
-
-
RFX3 C0930
RF
0.0327
0.93
125000
0.0001
RF
RFX3 P0930
-
-
RFX3 C0932
RF
0.0302
0.9325
125000
0.0001
RF
RFX3 P0932
-
-
RFX3 C0935
RF
0.0277
0.935
125000
0.0001
RF
RFX3 P0935
-
-
RFX3 C0937
RF
0.0252
0.9375
125000
0.0001
RF
RFX3 P0937
-
-
RFX3 C0940
RF
0.0227
0.94
125000
0.0001
RF
RFX3 P0940
-
-
RFX3 C0942
RF
0.0202
0.9425
125000
0.0001
RF
RFX3 P0942
-
-
RFX3 C0945
RF
0.0177
0.945
125000
0.0001
RF
RFX3 P0945
-
-
RFX3 C0947
RF
0.0153
0.9475
125000
0.0001
RF
RFX3 P0947
-
-
RFX3 C0950
RF
0.0129
0.95
125000
0.0002
RF
RFX3 P0950
-
-
RFX3 C0952
RF
0.0105
0.9525
125000
0.0004
RF
RFX3 P0952
-
-
RFX3 C0955
RF
0.0083
0.955
125000
0.0006
RF
RFX3 P0955
-
-
RFX3 C0957
RF
0.0064
0.9575
125000
0.0012
RF
RFX3 P0957
-
-
RFX3 C0960
RF
0.0046
0.96
125000
0.0019
RF
RFX3 P0960
-
-
RFX3 C0962
RF
0.0032
0.9625
125000
0.0030
RF
RFX3 P0962
-
-
RFX3 C0965
RF
0.0021
0.965
125000
0.0044
RF
RFX3 P0965
-
-
RFX3 C0967
RF
0.0013
0.9675
125000
0.0061
RF
RFX3 P0967
-
-
RFX3 C0970
RF
0.0007
0.97
125000
0.0080
RF
RFX3 P0970
-
-
RFX3 C0972
RF
0.0004
0.9725
125000
0.0102
RF
RFX3 P0972
-
-
RFX3 C0975
RF
0.0002
0.975
125000
0.0125
RF
RFX3 P0975
-
-
RFX3 C0977
RF
0.0001
0.9775
125000
0.0149
RF
RFX3 P0977
-
-
RFX3 C0980
RF
0.0001
0.98
125000
0.0173
RF
RFX3 P0980
-
-
RFX3 C0982
RF
0.0001
0.9825
125000
0.0198
RF
RFX3 P0982
-
-
RFX3 C0985
RF
0.0001
0.985
125000
0.0223
RF
RFX3 P0985
-
-
RFX3 C0987
RF
0.0001
0.9875
125000
0.0248
RF
RFX3 P0987
-
-
RFX3 C0990
RF
0.0001
0.99
125000
0.0273
RF
RFX3 P0990
-
-
RFX3 C0992
RF
0.0001
0.9925
125000
0.0298
RF
RFX3 P0992
-
-
RFX3 C0995
RF
0.0001
0.995
125000
0.0323
RF
RFX3 P0995
-
-
RFX3 C0997
RF
0.0001
0.9975
125000
0.0348
RF
RFX3 P0997
-
-
RFX3 C1000
RF
0.0001
1
125000
0.0373
RF
RFX3 P1000
-
-
RFX3 C1002
RF
0.0001
1.0025
125000
0.0398
RF
RFX3 P1002
-
-
RFX3 C1005
RF
0.0001
1.005
125000
0.0423
RF
RFX3 P1005
-
-
RFX3 C1007
RF
0.0001
1.0075
125000
0.0448
RF
RFX3 P1007
-
-
RFX3 C1010
RF
0.0001
1.01
125000
0.0473
RF
RFX3 P1010
-
-
RFX3 C1012
RF
0.0001
1.0125
125000
0.0498
RF
RFX3 P1012
-
-
RFX3 C1015
RF
0.0001
1.015
125000
0.0523
RF
RFX3 P1015
-
-
RFX3 C1017
RF
0.0001
1.0175
125000
0.0548
RF
RFX3 P1017
-
-
RFX3 C1020
RF
0.0001
1.02
125000
0.0573
RF
RFX3 P1020
-
-
RFX3 C1022
RF
0.0001
1.0225
125000
0.0598
RF
RFX3 P1022
-
-
RFX3 C1025
RF
0.0001
1.025
125000
0.0623
RF
RFX3 P1025
-
-
RFX3 C1027
RF
0.0001
1.0275
125000
0.0648
RF
RFX3 P1027
-
-
RFX3 C1030
RF
0.0001
1.03
125000
0.0673
RF
RFX3 P1030
-
-
RFX3 C1032
RF
0.0001
1.0325
125000
0.0698
RF
RFX3 P1032
-
-
RFX3 C1035
RF
0.0001
1.035
125000
0.0723
RF
RFX3 P1035
-
-
RFX3 C1037
RF
0.0001
1.0375
125000
0.0748
RF
RFX3 P1037
-
-
RFX3 C1040
RF
0.0001
1.04
125000
0.0773
RF
RFX3 P1040
-
-
RFX3 C1042
RF
0.0001
1.0425
125000
0.0798
RF
RFX3 P1042
-
-
RFX3 C1045
RF
0.0001
1.045
125000
0.0823
RF
RFX3 P1045
-
-
RFX3 C1047
RF
0.0001
1.0475
125000
0.0848
RF
RFX3 P1047
-
-
RFX3 C1050
RF
0.0001
1.05
125000
0.0873
RF
RFX3 P1050
-
Calls
Expiration
: 08/12/2023
Days to Exp.
: 68
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RFZ3 C0885
RF
0.0777
0.885
125000
0.0001
RF
RFZ3 P0885
-
-
RFZ3 C0887
RF
0.0752
0.8875
125000
0.0001
RF
RFZ3 P0887
-
-
RFZ3 C0890
RF
0.0727
0.89
125000
0.0001
RF
RFZ3 P0890
-
-
RFZ3 C0892
RF
0.0702
0.8925
125000
0.0001
RF
RFZ3 P0892
-
-
RFZ3 C0895
RF
0.0677
0.895
125000
0.0001
RF
RFZ3 P0895
-
-
RFZ3 C0897
RF
0.0652
0.8975
125000
0.0001
RF
RFZ3 P0897
-
-
RFZ3 C0900
RF
0.0627
0.9
125000
0.0001
RF
RFZ3 P0900
-
-
RFZ3 C0902
RF
0.0602
0.9025
125000
0.0001
RF
RFZ3 P0902
-
-
RFZ3 C0905
RF
0.0577
0.905
125000
0.0001
RF
RFZ3 P0905
-
-
RFZ3 C0907
RF
0.0552
0.9075
125000
0.0001
RF
RFZ3 P0907
-
-
RFZ3 C0910
RF
0.0527
0.91
125000
0.0001
RF
RFZ3 P0910
-
-
RFZ3 C0912
RF
0.0502
0.9125
125000
0.0001
RF
RFZ3 P0912
-
-
RFZ3 C0915
RF
0.0477
0.915
125000
0.0001
RF
RFZ3 P0915
-
-
RFZ3 C0917
RF
0.0452
0.9175
125000
0.0001
RF
RFZ3 P0917
-
-
RFZ3 C0920
RF
0.0427
0.92
125000
0.0001
RF
RFZ3 P0920
-
-
RFZ3 C0922
RF
0.0402
0.9225
125000
0.0001
RF
RFZ3 P0922
-
-
RFZ3 C0925
RF
0.0377
0.925
125000
0.0001
RF
RFZ3 P0925
-
-
RFZ3 C0927
RF
0.0352
0.9275
125000
0.0001
RF
RFZ3 P0927
-
-
RFZ3 C0930
RF
0.0327
0.93
125000
0.0001
RF
RFZ3 P0930
-
-
RFZ3 C0932
RF
0.0302
0.9325
125000
0.0001
RF
RFZ3 P0932
-
-
RFZ3 C0935
RF
0.0277
0.935
125000
0.0001
RF
RFZ3 P0935
-
-
RFZ3 C0937
RF
0.0252
0.9375
125000
0.0001
RF
RFZ3 P0937
-
-
RFZ3 C0940
RF
0.0228
0.94
125000
0.0001
RF
RFZ3 P0940
-
-
RFZ3 C0942
RF
0.0203
0.9425
125000
0.0001
RF
RFZ3 P0942
-
-
RFZ3 C0945
RF
0.0179
0.945
125000
0.0002
RF
RFZ3 P0945
-
-
RFZ3 C0947
RF
0.0156
0.9475
125000
0.0004
RF
RFZ3 P0947
-
-
RFZ3 C0950
RF
0.0133
0.95
125000
0.0006
RF
RFZ3 P0950
-
-
RFZ3 C0952
RF
0.0112
0.9525
125000
0.0010
RF
RFZ3 P0952
-
-
RFZ3 C0955
RF
0.0092
0.955
125000
0.0015
RF
RFZ3 P0955
-
-
RFZ3 C0957
RF
0.0074
0.9575
125000
0.0022
RF
RFZ3 P0957
-
-
RFZ3 C0960
RF
0.0058
0.96
125000
0.0031
RF
RFZ3 P0960
-
-
RFZ3 C0962
RF
0.0044
0.9625
125000
0.0042
RF
RFZ3 P0962
-
-
RFZ3 C0965
RF
0.0032
0.965
125000
0.0055
RF
RFZ3 P0965
-
-
RFZ3 C0967
RF
0.0023
0.9675
125000
0.0071
RF
RFZ3 P0967
-
-
RFZ3 C0970
RF
0.0016
0.97
125000
0.0089
RF
RFZ3 P0970
-
-
RFZ3 C0972
RF
0.0011
0.9725
125000
0.0109
RF
RFZ3 P0972
-
-
RFZ3 C0975
RF
0.0007
0.975
125000
0.0130
RF
RFZ3 P0975
-
-
RFZ3 C0977
RF
0.0005
0.9775
125000
0.0152
RF
RFZ3 P0977
-
-
RFZ3 C0980
RF
0.0003
0.98
125000
0.0176
RF
RFZ3 P0980
-
-
RFZ3 C0982
RF
0.0002
0.9825
125000
0.0199
RF
RFZ3 P0982
-
-
RFZ3 C0985
RF
0.0001
0.985
125000
0.0224
RF
RFZ3 P0985
-
-
RFZ3 C0987
RF
0.0001
0.9875
125000
0.0248
RF
RFZ3 P0987
-
-
RFZ3 C0990
RF
0.0001
0.99
125000
0.0273
RF
RFZ3 P0990
-
-
RFZ3 C0992
RF
0.0001
0.9925
125000
0.0298
RF
RFZ3 P0992
-
-
RFZ3 C0995
RF
0.0001
0.995
125000
0.0323
RF
RFZ3 P0995
-
-
RFZ3 C0997
RF
0.0001
0.9975
125000
0.0348
RF
RFZ3 P0997
-
-
RFZ3 C1000
RF
0.0001
1
125000
0.0373
RF
RFZ3 P1000
-
-
RFZ3 C1002
RF
0.0001
1.0025
125000
0.0398
RF
RFZ3 P1002
-
-
RFZ3 C1005
RF
0.0001
1.005
125000
0.0423
RF
RFZ3 P1005
-
-
RFZ3 C1007
RF
0.0001
1.0075
125000
0.0448
RF
RFZ3 P1007
-
-
RFZ3 C1010
RF
0.0001
1.01
125000
0.0473
RF
RFZ3 P1010
-
-
RFZ3 C1012
RF
0.0001
1.0125
125000
0.0498
RF
RFZ3 P1012
-
-
RFZ3 C1015
RF
0.0001
1.015
125000
0.0523
RF
RFZ3 P1015
-
-
RFZ3 C1017
RF
0.0001
1.0175
125000
0.0548
RF
RFZ3 P1017
-
-
RFZ3 C1020
RF
0.0001
1.02
125000
0.0573
RF
RFZ3 P1020
-
-
RFZ3 C1022
RF
0.0001
1.0225
125000
0.0598
RF
RFZ3 P1022
-
-
RFZ3 C1025
RF
0.0001
1.025
125000
0.0623
RF
RFZ3 P1025
-
-
RFZ3 C1027
RF
0.0001
1.0275
125000
0.0648
RF
RFZ3 P1027
-
-
RFZ3 C1030
RF
0.0001
1.03
125000
0.0673
RF
RFZ3 P1030
-
-
RFZ3 C1032
RF
0.0001
1.0325
125000
0.0698
RF
RFZ3 P1032
-
-
RFZ3 C1035
RF
0.0001
1.035
125000
0.0723
RF
RFZ3 P1035
-
-
RFZ3 C1037
RF
0.0001
1.0375
125000
0.0748
RF
RFZ3 P1037
-
-
RFZ3 C1040
RF
0.0001
1.04
125000
0.0773
RF
RFZ3 P1040
-
-
RFZ3 C1042
RF
0.0001
1.0425
125000
0.0798
RF
RFZ3 P1042
-
-
RFZ3 C1045
RF
0.0001
1.045
125000
0.0823
RF
RFZ3 P1045
-
-
RFZ3 C1047
RF
0.0001
1.0475
125000
0.0848
RF
RFZ3 P1047
-
-
RFZ3 C1050
RF
0.0001
1.05
125000
0.0873
RF
RFZ3 P1050
-
Calls
Expiration
: 06/10/2023
Days to Exp.
: 8
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RPV3 C7100
RP
0.1583
0.71
125000
0.0000
RP
RPV3 P7100
-
-
RPV3 C7200
RP
0.1483
0.72
125000
0.0000
RP
RPV3 P7200
-
-
RPV3 C7300
RP
0.1383
0.73
125000
0.0000
RP
RPV3 P7300
-
-
RPV3 C7400
RP
0.1283
0.74
125000
0.0000
RP
RPV3 P7400
-
-
RPV3 C7500
RP
0.1183
0.75
125000
0.0000
RP
RPV3 P7500
-
-
RPV3 C7600
RP
0.1083
0.76
125000
0.0000
RP
RPV3 P7600
-
-
RPV3 C7700
RP
0.0983
0.77
125000
0.0000
RP
RPV3 P7700
-
-
RPV3 C7800
RP
0.0883
0.78
125000
0.0000
RP
RPV3 P7800
-
-
RPV3 C7900
RP
0.0783
0.79
125000
0.0000
RP
RPV3 P7900
-
-
RPV3 C7950
RP
0.0733
0.795
125000
0.0000
RP
RPV3 P7950
-
-
RPV3 C8000
RP
0.0683
0.8
125000
0.0000
RP
RPV3 P8000
-
-
RPV3 C8050
RP
0.0633
0.805
125000
0.0000
RP
RPV3 P8050
-
-
RPV3 C8100
RP
0.0583
0.81
125000
0.0000
RP
RPV3 P8100
-
-
RPV3 C8150
RP
0.0533
0.815
125000
0.0000
RP
RPV3 P8150
-
-
RPV3 C8200
RP
0.0483
0.82
125000
0.0000
RP
RPV3 P8200
-
-
RPV3 C8250
RP
0.0433
0.825
125000
0.0000
RP
RPV3 P8250
-
-
RPV3 C8300
RP
0.0383
0.83
125000
0.0000
RP
RPV3 P8300
-
-
RPV3 C8350
RP
0.0333
0.835
125000
0.0000
RP
RPV3 P8350
-
-
RPV3 C8400
RP
0.0283
0.84
125000
0.0000
RP
RPV3 P8400
-
-
RPV3 C8425
RP
0.0258
0.8425
125000
0.0000
RP
RPV3 P8425
-
-
RPV3 C8450
RP
0.0233
0.845
125000
0.0000
RP
RPV3 P8450
-
-
RPV3 C8475
RP
0.0208
0.8475
125000
0.0000
RP
RPV3 P8475
-
-
RPV3 C8500
RP
0.0183
0.85
125000
0.0000
RP
RPV3 P8500
-
-
RPV3 C8525
RP
0.0158
0.8525
125000
0.0001
RP
RPV3 P8525
-
-
RPV3 C8550
RP
0.0134
0.855
125000
0.0002
RP
RPV3 P8550
-
-
RPV3 C8575
RP
0.0111
0.8575
125000
0.0003
RP
RPV3 P8575
-
-
RPV3 C8600
RP
0.0089
0.86
125000
0.0006
RP
RPV3 P8600
-
-
RPV3 C8625
RP
0.0068
0.8625
125000
0.0011
RP
RPV3 P8625
-
-
RPV3 C8650
RP
0.0051
0.865
125000
0.0018
RP
RPV3 P8650
-
-
RPV3 C8675
RP
0.0036
0.8675
125000
0.0028
RP
RPV3 P8675
-
-
RPV3 C8700
RP
0.0024
0.87
125000
0.0041
RP
RPV3 P8700
-
-
RPV3 C8725
RP
0.0015
0.8725
125000
0.0058
RP
RPV3 P8725
-
-
RPV3 C8750
RP
0.0009
0.875
125000
0.0076
RP
RPV3 P8750
-
-
RPV3 C8775
RP
0.0005
0.8775
125000
0.0098
RP
RPV3 P8775
-
-
RPV3 C8800
RP
0.0003
0.88
125000
0.0120
RP
RPV3 P8800
-
-
RPV3 C8825
RP
0.0001
0.8825
125000
0.0144
RP
RPV3 P8825
-
-
RPV3 C8850
RP
0.0001
0.885
125000
0.0168
RP
RPV3 P8850
-
-
RPV3 C8875
RP
0.0000
0.8875
125000
0.0193
RP
RPV3 P8875
-
-
RPV3 C8900
RP
0.0000
0.89
125000
0.0218
RP
RPV3 P8900
-
-
RPV3 C8925
RP
0.0000
0.8925
125000
0.0243
RP
RPV3 P8925
-
-
RPV3 C8950
RP
0.0000
0.895
125000
0.0268
RP
RPV3 P8950
-
-
RPV3 C9000
RP
0.0000
0.9
125000
0.0318
RP
RPV3 P9000
-
-
RPV3 C9050
RP
0.0000
0.905
125000
0.0368
RP
RPV3 P9050
-
-
RPV3 C9100
RP
0.0000
0.91
125000
0.0418
RP
RPV3 P9100
-
-
RPV3 C9150
RP
0.0000
0.915
125000
0.0468
RP
RPV3 P9150
-
-
RPV3 C9200
RP
0.0000
0.92
125000
0.0518
RP
RPV3 P9200
-
-
RPV3 C9250
RP
0.0000
0.925
125000
0.0568
RP
RPV3 P9250
-
-
RPV3 C9300
RP
0.0000
0.93
125000
0.0618
RP
RPV3 P9300
-
-
RPV3 C9350
RP
0.0000
0.935
125000
0.0668
RP
RPV3 P9350
-
-
RPV3 C9400
RP
0.0000
0.94
125000
0.0718
RP
RPV3 P9400
-
-
RPV3 C9500
RP
0.0000
0.95
125000
0.0818
RP
RPV3 P9500
-
-
RPV3 C9600
RP
0.0000
0.96
125000
0.0918
RP
RPV3 P9600
-
-
RPV3 C9700
RP
0.0000
0.97
125000
0.1018
RP
RPV3 P9700
-
-
RPV3 C9800
RP
0.0000
0.98
125000
0.1118
RP
RPV3 P9800
-
-
RPV3 C9900
RP
0.0000
0.99
125000
0.1218
RP
RPV3 P9900
-
-
RPV3 C0000
RP
0.0000
1
125000
0.1318
RP
RPV3 P0000
-
-
RPV3 C0100
RP
0.0000
1.01
125000
0.1418
RP
RPV3 P0100
-
-
RPV3 C0200
RP
0.0000
1.02
125000
0.1518
RP
RPV3 P0200
-
-
RPV3 C0300
RP
0.0000
1.03
125000
0.1618
RP
RPV3 P0300
-
Calls
Expiration
: 03/11/2023
Days to Exp.
: 34
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RPX3 C7100
RP
0.1583
0.71
125000
0.0000
RP
RPX3 P7100
-
-
RPX3 C7200
RP
0.1483
0.72
125000
0.0000
RP
RPX3 P7200
-
-
RPX3 C7300
RP
0.1383
0.73
125000
0.0000
RP
RPX3 P7300
-
-
RPX3 C7400
RP
0.1283
0.74
125000
0.0000
RP
RPX3 P7400
-
-
RPX3 C7500
RP
0.1183
0.75
125000
0.0000
RP
RPX3 P7500
-
-
RPX3 C7600
RP
0.1083
0.76
125000
0.0000
RP
RPX3 P7600
-
-
RPX3 C7700
RP
0.0983
0.77
125000
0.0000
RP
RPX3 P7700
-
-
RPX3 C7800
RP
0.0883
0.78
125000
0.0000
RP
RPX3 P7800
-
-
RPX3 C7900
RP
0.0783
0.79
125000
0.0000
RP
RPX3 P7900
-
-
RPX3 C8000
RP
0.0683
0.8
125000
0.0000
RP
RPX3 P8000
-
-
RPX3 C8050
RP
0.0633
0.805
125000
0.0000
RP
RPX3 P8050
-
-
RPX3 C8100
RP
0.0583
0.81
125000
0.0000
RP
RPX3 P8100
-
-
RPX3 C8150
RP
0.0533
0.815
125000
0.0000
RP
RPX3 P8150
-
-
RPX3 C8200
RP
0.0483
0.82
125000
0.0000
RP
RPX3 P8200
-
-
RPX3 C8250
RP
0.0433
0.825
125000
0.0000
RP
RPX3 P8250
-
-
RPX3 C8300
RP
0.0383
0.83
125000
0.0000
RP
RPX3 P8300
-
-
RPX3 C8350
RP
0.0333
0.835
125000
0.0001
RP
RPX3 P8350
-
-
RPX3 C8400
RP
0.0285
0.84
125000
0.0002
RP
RPX3 P8400
-
-
RPX3 C8450
RP
0.0237
0.845
125000
0.0004
RP
RPX3 P8450
-
-
RPX3 C8500
RP
0.0191
0.85
125000
0.0009
RP
RPX3 P8500
-
-
RPX3 C8550
RP
0.0149
0.855
125000
0.0017
RP
RPX3 P8550
-
-
RPX3 C8600
RP
0.0111
0.86
125000
0.0029
RP
RPX3 P8600
-
-
RPX3 C8650
RP
0.0079
0.865
125000
0.0047
RP
RPX3 P8650
-
-
RPX3 C8700
RP
0.0053
0.87
125000
0.0071
RP
RPX3 P8700
-
-
RPX3 C8750
RP
0.0034
0.875
125000
0.0101
RP
RPX3 P8750
-
-
RPX3 C8800
RP
0.0020
0.88
125000
0.0138
RP
RPX3 P8800
-
-
RPX3 C8850
RP
0.0011
0.885
125000
0.0179
RP
RPX3 P8850
-
-
RPX3 C8900
RP
0.0006
0.89
125000
0.0224
RP
RPX3 P8900
-
-
RPX3 C8950
RP
0.0003
0.895
125000
0.0271
RP
RPX3 P8950
-
-
RPX3 C9000
RP
0.0001
0.9
125000
0.0319
RP
RPX3 P9000
-
-
RPX3 C9050
RP
0.0001
0.905
125000
0.0368
RP
RPX3 P9050
-
-
RPX3 C9100
RP
0.0000
0.91
125000
0.0418
RP
RPX3 P9100
-
-
RPX3 C9150
RP
0.0000
0.915
125000
0.0468
RP
RPX3 P9150
-
-
RPX3 C9200
RP
0.0000
0.92
125000
0.0518
RP
RPX3 P9200
-
-
RPX3 C9250
RP
0.0000
0.925
125000
0.0568
RP
RPX3 P9250
-
-
RPX3 C9300
RP
0.0000
0.93
125000
0.0618
RP
RPX3 P9300
-
-
RPX3 C9400
RP
0.0000
0.94
125000
0.0718
RP
RPX3 P9400
-
-
RPX3 C9500
RP
0.0000
0.95
125000
0.0818
RP
RPX3 P9500
-
-
RPX3 C9600
RP
0.0000
0.96
125000
0.0918
RP
RPX3 P9600
-
-
RPX3 C9700
RP
0.0000
0.97
125000
0.1018
RP
RPX3 P9700
-
-
RPX3 C9800
RP
0.0000
0.98
125000
0.1118
RP
RPX3 P9800
-
-
RPX3 C9900
RP
0.0000
0.99
125000
0.1218
RP
RPX3 P9900
-
-
RPX3 C0000
RP
0.0000
1
125000
0.1318
RP
RPX3 P0000
-
-
RPX3 C0100
RP
0.0000
1.01
125000
0.1418
RP
RPX3 P0100
-
-
RPX3 C0200
RP
0.0000
1.02
125000
0.1518
RP
RPX3 P0200
-
Calls
Expiration
: 08/12/2023
Days to Exp.
: 68
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RPZ3 C7100
RP
0.1583
0.71
125000
0.0000
RP
RPZ3 P7100
-
-
RPZ3 C7200
RP
0.1483
0.72
125000
0.0000
RP
RPZ3 P7200
-
-
RPZ3 C7300
RP
0.1383
0.73
125000
0.0000
RP
RPZ3 P7300
-
-
RPZ3 C7400
RP
0.1283
0.74
125000
0.0000
RP
RPZ3 P7400
-
-
RPZ3 C7500
RP
0.1183
0.75
125000
0.0000
RP
RPZ3 P7500
-
-
RPZ3 C7600
RP
0.1083
0.76
125000
0.0000
RP
RPZ3 P7600
-
-
RPZ3 C7700
RP
0.0983
0.77
125000
0.0000
RP
RPZ3 P7700
-
-
RPZ3 C7800
RP
0.0883
0.78
125000
0.0000
RP
RPZ3 P7800
-
-
RPZ3 C7900
RP
0.0783
0.79
125000
0.0000
RP
RPZ3 P7900
-
-
RPZ3 C8000
RP
0.0683
0.8
125000
0.0000
RP
RPZ3 P8000
-
-
RPZ3 C8050
RP
0.0633
0.805
125000
0.0000
RP
RPZ3 P8050
-
-
RPZ3 C8100
RP
0.0583
0.81
125000
0.0000
RP
RPZ3 P8100
-
-
RPZ3 C8150
RP
0.0533
0.815
125000
0.0000
RP
RPZ3 P8150
-
-
RPZ3 C8200
RP
0.0483
0.82
125000
0.0001
RP
RPZ3 P8200
-
-
RPZ3 C8250
RP
0.0434
0.825
125000
0.0002
RP
RPZ3 P8250
-
-
RPZ3 C8300
RP
0.0386
0.83
125000
0.0003
RP
RPZ3 P8300
-
-
RPZ3 C8350
RP
0.0338
0.835
125000
0.0005
RP
RPZ3 P8350
-
-
RPZ3 C8400
RP
0.0291
0.84
125000
0.0009
RP
RPZ3 P8400
-
-
RPZ3 C8450
RP
0.0247
0.845
125000
0.0015
RP
RPZ3 P8450
-
-
RPZ3 C8500
RP
0.0205
0.85
125000
0.0023
RP
RPZ3 P8500
-
-
RPZ3 C8550
RP
0.0167
0.855
125000
0.0035
RP
RPZ3 P8550
-
-
RPZ3 C8600
RP
0.0133
0.86
125000
0.0050
RP
RPZ3 P8600
-
-
RPZ3 C8650
RP
0.0103
0.865
125000
0.0070
RP
RPZ3 P8650
-
-
RPZ3 C8700
RP
0.0077
0.87
125000
0.0095
RP
RPZ3 P8700
-
-
RPZ3 C8750
RP
0.0056
0.875
125000
0.0124
RP
RPZ3 P8750
-
-
RPZ3 C8800
RP
0.0040
0.88
125000
0.0157
RP
RPZ3 P8800
-
-
RPZ3 C8850
RP
0.0027
0.885
125000
0.0195
RP
RPZ3 P8850
-
-
RPZ3 C8900
RP
0.0018
0.89
125000
0.0236
RP
RPZ3 P8900
-
-
RPZ3 C8950
RP
0.0012
0.895
125000
0.0279
RP
RPZ3 P8950
-
-
RPZ3 C9000
RP
0.0007
0.9
125000
0.0325
RP
RPZ3 P9000
-
-
RPZ3 C9050
RP
0.0004
0.905
125000
0.0372
RP
RPZ3 P9050
-
-
RPZ3 C9100
RP
0.0003
0.91
125000
0.0420
RP
RPZ3 P9100
-
-
RPZ3 C9150
RP
0.0001
0.915
125000
0.0469
RP
RPZ3 P9150
-
-
RPZ3 C9200
RP
0.0001
0.92
125000
0.0518
RP
RPZ3 P9200
-
-
RPZ3 C9250
RP
0.0000
0.925
125000
0.0568
RP
RPZ3 P9250
-
-
RPZ3 C9300
RP
0.0000
0.93
125000
0.0618
RP
RPZ3 P9300
-
-
RPZ3 C9350
RP
0.0000
0.935
125000
0.0668
RP
RPZ3 P9350
-
-
RPZ3 C9400
RP
0.0000
0.94
125000
0.0718
RP
RPZ3 P9400
-
-
RPZ3 C9450
RP
0.0000
0.945
125000
0.0768
RP
RPZ3 P9450
-
-
RPZ3 C9500
RP
0.0000
0.95
125000
0.0818
RP
RPZ3 P9500
-
-
RPZ3 C9550
RP
0.0000
0.955
125000
0.0868
RP
RPZ3 P9550
-
-
RPZ3 C9600
RP
0.0000
0.96
125000
0.0918
RP
RPZ3 P9600
-
-
RPZ3 C9700
RP
0.0000
0.97
125000
0.1018
RP
RPZ3 P9700
-
-
RPZ3 C9800
RP
0.0000
0.98
125000
0.1118
RP
RPZ3 P9800
-
-
RPZ3 C9900
RP
0.0000
0.99
125000
0.1218
RP
RPZ3 P9900
-
-
RPZ3 C0000
RP
0.0000
1
125000
0.1318
RP
RPZ3 P0000
-
-
RPZ3 C0100
RP
0.0000
1.01
125000
0.1418
RP
RPZ3 P0100
-
-
RPZ3 C0200
RP
0.0000
1.02
125000
0.1518
RP
RPZ3 P0200
-
-
RPZ3 C0300
RP
0.0000
1.03
125000
0.1618
RP
RPZ3 P0300
-
-
RPZ3 C0400
RP
0.0000
1.04
125000
0.1718
RP
RPZ3 P0400
-
-
RPZ3 C0500
RP
0.0000
1.05
125000
0.1818
RP
RPZ3 P0500
-
Calls
Expiration
: 06/10/2023
Days to Exp.
: 8
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RYV3 C1220
RY
33.64
122
125000
0.0050
RY
RYV3 P1220
-
-
RYV3 C1225
RY
33.14
122.5
125000
0.0050
RY
RYV3 P1225
-
-
RYV3 C1230
RY
32.64
123
125000
0.0050
RY
RYV3 P1230
-
-
RYV3 C1235
RY
32.14
123.5
125000
0.0050
RY
RYV3 P1235
-
-
RYV3 C1240
RY
31.64
124
125000
0.0050
RY
RYV3 P1240
-
-
RYV3 C1245
RY
31.14
124.5
125000
0.0050
RY
RYV3 P1245
-
-
RYV3 C1250
RY
30.64
125
125000
0.0050
RY
RYV3 P1250
-
-
RYV3 C1255
RY
30.14
125.5
125000
0.0050
RY
RYV3 P1255
-
-
RYV3 C1260
RY
29.64
126
125000
0.0050
RY
RYV3 P1260
-
-
RYV3 C1265
RY
29.14
126.5
125000
0.0050
RY
RYV3 P1265
-
-
RYV3 C1270
RY
28.64
127
125000
0.0050
RY
RYV3 P1270
-
-
RYV3 C1275
RY
28.14
127.5
125000
0.0050
RY
RYV3 P1275
-
-
RYV3 C1280
RY
27.64
128
125000
0.0050
RY
RYV3 P1280
-
-
RYV3 C1285
RY
27.14
128.5
125000
0.0050
RY
RYV3 P1285
-
-
RYV3 C1290
RY
26.64
129
125000
0.0050
RY
RYV3 P1290
-
-
RYV3 C1295
RY
26.14
129.5
125000
0.0050
RY
RYV3 P1295
-
-
RYV3 C1300
RY
25.64
130
125000
0.0050
RY
RYV3 P1300
-
-
RYV3 C1305
RY
25.14
130.5
125000
0.0050
RY
RYV3 P1305
-
-
RYV3 C1310
RY
24.64
131
125000
0.0050
RY
RYV3 P1310
-
-
RYV3 C1315
RY
24.14
131.5
125000
0.0050
RY
RYV3 P1315
-
-
RYV3 C1320
RY
23.64
132
125000
0.0050
RY
RYV3 P1320
-
-
RYV3 C1325
RY
23.14
132.5
125000
0.0050
RY
RYV3 P1325
-
-
RYV3 C1330
RY
22.64
133
125000
0.0050
RY
RYV3 P1330
-
-
RYV3 C1335
RY
22.14
133.5
125000
0.0050
RY
RYV3 P1335
-
-
RYV3 C1340
RY
21.64
134
125000
0.0050
RY
RYV3 P1340
-
-
RYV3 C1345
RY
21.14
134.5
125000
0.0050
RY
RYV3 P1345
-
-
RYV3 C1350
RY
20.64
135
125000
0.0050
RY
RYV3 P1350
-
-
RYV3 C1355
RY
20.14
135.5
125000
0.0050
RY
RYV3 P1355
-
-
RYV3 C1360
RY
19.64
136
125000
0.0050
RY
RYV3 P1360
-
-
RYV3 C1365
RY
19.14
136.5
125000
0.0050
RY
RYV3 P1365
-
-
RYV3 C1370
RY
18.64
137
125000
0.0050
RY
RYV3 P1370
-
-
RYV3 C1375
RY
18.14
137.5
125000
0.0050
RY
RYV3 P1375
-
-
RYV3 C1380
RY
17.64
138
125000
0.0050
RY
RYV3 P1380
-
-
RYV3 C1385
RY
17.14
138.5
125000
0.0050
RY
RYV3 P1385
-
-
RYV3 C1390
RY
16.64
139
125000
0.0050
RY
RYV3 P1390
-
-
RYV3 C1395
RY
16.14
139.5
125000
0.0050
RY
RYV3 P1395
-
-
RYV3 C1400
RY
15.64
140
125000
0.0050
RY
RYV3 P1400
-
-
RYV3 C1405
RY
15.14
140.5
125000
0.0050
RY
RYV3 P1405
-
-
RYV3 C1410
RY
14.64
141
125000
0.0050
RY
RYV3 P1410
-
-
RYV3 C1415
RY
14.14
141.5
125000
0.0050
RY
RYV3 P1415
-
-
RYV3 C1420
RY
13.64
142
125000
0.0050
RY
RYV3 P1420
-
-
RYV3 C1425
RY
13.14
142.5
125000
0.0050
RY
RYV3 P1425
-
-
RYV3 C1430
RY
12.64
143
125000
0.0050
RY
RYV3 P1430
-
-
RYV3 C1435
RY
12.14
143.5
125000
0.0050
RY
RYV3 P1435
-
-
RYV3 C1440
RY
11.64
144
125000
0.0050
RY
RYV3 P1440
-
-
RYV3 C1445
RY
11.14
144.5
125000
0.0050
RY
RYV3 P1445
-
-
RYV3 C1450
RY
10.64
145
125000
0.0050
RY
RYV3 P1450
-
-
RYV3 C1455
RY
10.14
145.5
125000
0.0050
RY
RYV3 P1455
-
-
RYV3 C1460
RY
9.64
146
125000
0.0050
RY
RYV3 P1460
-
-
RYV3 C1465
RY
9.14
146.5
125000
0.0050
RY
RYV3 P1465
-
-
RYV3 C1470
RY
8.64
147
125000
0.0050
RY
RYV3 P1470
-
-
RYV3 C1475
RY
8.14
147.5
125000
0.0050
RY
RYV3 P1475
-
-
RYV3 C1480
RY
7.64
148
125000
0.0050
RY
RYV3 P1480
-
-
RYV3 C1485
RY
7.14
148.5
125000
0.0050
RY
RYV3 P1485
-
-
RYV3 C1490
RY
6.64
149
125000
0.0050
RY
RYV3 P1490
-
-
RYV3 C1495
RY
6.15
149.5
125000
0.0050
RY
RYV3 P1495
-
-
RYV3 C1500
RY
5.65
150
125000
0.0150
RY
RYV3 P1500
-
-
RYV3 C1505
RY
5.16
150.5
125000
0.0250
RY
RYV3 P1505
-
-
RYV3 C1510
RY
4.680
151
125000
0.0400
RY
RYV3 P1510
-
-
RYV3 C1515
RY
4.200
151.5
125000
0.0600
RY
RYV3 P1515
-
-
RYV3 C1520
RY
3.730
152
125000
0.0900
RY
RYV3 P1520
-
-
RYV3 C1525
RY
3.280
152.5
125000
0.1400
RY
RYV3 P1525
-
-
RYV3 C1530
RY
2.850
153
125000
0.2100
RY
RYV3 P1530
-
-
RYV3 C1535
RY
2.440
153.5
125000
0.3000
RY
RYV3 P1535
-
-
RYV3 C1540
RY
2.060
154
125000
0.4200
RY
RYV3 P1540
-
-
RYV3 C1545
RY
1.710
154.5
125000
0.5700
RY
RYV3 P1545
-
-
RYV3 C1550
RY
1.400
155
125000
0.7600
RY
RYV3 P1550
-
-
RYV3 C1555
RY
1.120
155.5
125000
0.9800
RY
RYV3 P1555
-
-
RYV3 C1560
RY
0.8800
156
125000
1.240
RY
RYV3 P1560
-
-
RYV3 C1565
RY
0.6800
156.5
125000
1.540
RY
RYV3 P1565
-
-
RYV3 C1570
RY
0.5100
157
125000
1.870
RY
RYV3 P1570
-
-
RYV3 C1575
RY
0.3800
157.5
125000
2.240
RY
RYV3 P1575
-
-
RYV3 C1580
RY
0.2700
158
125000
2.630
RY
RYV3 P1580
-
-
RYV3 C1585
RY
0.1900
158.5
125000
3.050
RY
RYV3 P1585
-
-
RYV3 C1590
RY
0.1300
159
125000
3.490
RY
RYV3 P1590
-
-
RYV3 C1595
RY
0.0900
159.5
125000
3.950
RY
RYV3 P1595
-
-
RYV3 C1600
RY
0.0600
160
125000
4.420
RY
RYV3 P1600
-
-
RYV3 C1605
RY
0.0350
160.5
125000
4.900
RY
RYV3 P1605
-
-
RYV3 C1610
RY
0.0200
161
125000
5.38
RY
RYV3 P1610
-
-
RYV3 C1615
RY
0.0150
161.5
125000
5.87
RY
RYV3 P1615
-
-
RYV3 C1620
RY
0.0100
162
125000
6.37
RY
RYV3 P1620
-
-
RYV3 C1625
RY
0.0050
162.5
125000
6.86
RY
RYV3 P1625
-
-
RYV3 C1630
RY
0.0050
163
125000
7.36
RY
RYV3 P1630
-
-
RYV3 C1635
RY
0.0050
163.5
125000
7.86
RY
RYV3 P1635
-
-
RYV3 C1640
RY
0.0050
164
125000
8.36
RY
RYV3 P1640
-
-
RYV3 C1645
RY
0.0050
164.5
125000
8.86
RY
RYV3 P1645
-
-
RYV3 C1650
RY
0.0050
165
125000
9.36
RY
RYV3 P1650
-
-
RYV3 C1655
RY
0.0050
165.5
125000
9.86
RY
RYV3 P1655
-
-
RYV3 C1660
RY
0.0050
166
125000
10.36
RY
RYV3 P1660
-
-
RYV3 C1665
RY
0.0050
166.5
125000
10.86
RY
RYV3 P1665
-
-
RYV3 C1670
RY
0.0050
167
125000
11.36
RY
RYV3 P1670
-
-
RYV3 C1675
RY
0.0050
167.5
125000
11.86
RY
RYV3 P1675
-
-
RYV3 C1680
RY
0.0050
168
125000
12.36
RY
RYV3 P1680
-
-
RYV3 C1685
RY
0.0050
168.5
125000
12.86
RY
RYV3 P1685
-
-
RYV3 C1690
RY
0.0050
169
125000
13.36
RY
RYV3 P1690
-
-
RYV3 C1695
RY
0.0050
169.5
125000
13.86
RY
RYV3 P1695
-
Calls
Expiration
: 03/11/2023
Days to Exp.
: 34
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RYX3 C1220
RY
33.64
122
125000
0.0050
RY
RYX3 P1220
-
-
RYX3 C1225
RY
33.14
122.5
125000
0.0050
RY
RYX3 P1225
-
-
RYX3 C1230
RY
32.64
123
125000
0.0050
RY
RYX3 P1230
-
-
RYX3 C1235
RY
32.14
123.5
125000
0.0050
RY
RYX3 P1235
-
-
RYX3 C1240
RY
31.64
124
125000
0.0050
RY
RYX3 P1240
-
-
RYX3 C1245
RY
31.14
124.5
125000
0.0050
RY
RYX3 P1245
-
-
RYX3 C1250
RY
30.64
125
125000
0.0050
RY
RYX3 P1250
-
-
RYX3 C1255
RY
30.14
125.5
125000
0.0050
RY
RYX3 P1255
-
-
RYX3 C1260
RY
29.64
126
125000
0.0050
RY
RYX3 P1260
-
-
RYX3 C1265
RY
29.14
126.5
125000
0.0050
RY
RYX3 P1265
-
-
RYX3 C1270
RY
28.64
127
125000
0.0050
RY
RYX3 P1270
-
-
RYX3 C1275
RY
28.14
127.5
125000
0.0050
RY
RYX3 P1275
-
-
RYX3 C1280
RY
27.64
128
125000
0.0050
RY
RYX3 P1280
-
-
RYX3 C1285
RY
27.14
128.5
125000
0.0050
RY
RYX3 P1285
-
-
RYX3 C1290
RY
26.64
129
125000
0.0050
RY
RYX3 P1290
-
-
RYX3 C1295
RY
26.14
129.5
125000
0.0050
RY
RYX3 P1295
-
-
RYX3 C1300
RY
25.64
130
125000
0.0050
RY
RYX3 P1300
-
-
RYX3 C1305
RY
25.14
130.5
125000
0.0050
RY
RYX3 P1305
-
-
RYX3 C1310
RY
24.64
131
125000
0.0050
RY
RYX3 P1310
-
-
RYX3 C1315
RY
24.14
131.5
125000
0.0050
RY
RYX3 P1315
-
-
RYX3 C1320
RY
23.64
132
125000
0.0050
RY
RYX3 P1320
-
-
RYX3 C1325
RY
23.14
132.5
125000
0.0050
RY
RYX3 P1325
-
-
RYX3 C1330
RY
22.64
133
125000
0.0050
RY
RYX3 P1330
-
-
RYX3 C1335
RY
22.14
133.5
125000
0.0050
RY
RYX3 P1335
-
-
RYX3 C1340
RY
21.64
134
125000
0.0050
RY
RYX3 P1340
-
-
RYX3 C1345
RY
21.14
134.5
125000
0.0050
RY
RYX3 P1345
-
-
RYX3 C1350
RY
20.64
135
125000
0.0050
RY
RYX3 P1350
-
-
RYX3 C1355
RY
20.14
135.5
125000
0.0050
RY
RYX3 P1355
-
-
RYX3 C1360
RY
19.64
136
125000
0.0050
RY
RYX3 P1360
-
-
RYX3 C1365
RY
19.14
136.5
125000
0.0050
RY
RYX3 P1365
-
-
RYX3 C1370
RY
18.64
137
125000
0.0050
RY
RYX3 P1370
-
-
RYX3 C1375
RY
18.14
137.5
125000
0.0050
RY
RYX3 P1375
-
-
RYX3 C1380
RY
17.64
138
125000
0.0050
RY
RYX3 P1380
-
-
RYX3 C1385
RY
17.14
138.5
125000
0.0050
RY
RYX3 P1385
-
-
RYX3 C1390
RY
16.64
139
125000
0.0050
RY
RYX3 P1390
-
-
RYX3 C1395
RY
16.14
139.5
125000
0.0050
RY
RYX3 P1395
-
-
RYX3 C1400
RY
15.64
140
125000
0.0050
RY
RYX3 P1400
-
-
RYX3 C1405
RY
15.14
140.5
125000
0.0050
RY
RYX3 P1405
-
-
RYX3 C1410
RY
14.64
141
125000
0.0050
RY
RYX3 P1410
-
-
RYX3 C1415
RY
14.14
141.5
125000
0.0050
RY
RYX3 P1415
-
-
RYX3 C1420
RY
13.64
142
125000
0.0050
RY
RYX3 P1420
-
-
RYX3 C1425
RY
13.15
142.5
125000
0.0050
RY
RYX3 P1425
-
-
RYX3 C1430
RY
12.65
143
125000
0.0100
RY
RYX3 P1430
-
-
RYX3 C1435
RY
12.15
143.5
125000
0.0100
RY
RYX3 P1435
-
-
RYX3 C1440
RY
11.66
144
125000
0.0150
RY
RYX3 P1440
-
-
RYX3 C1445
RY
11.16
144.5
125000
0.0200
RY
RYX3 P1445
-
-
RYX3 C1450
RY
10.67
145
125000
0.0300
RY
RYX3 P1450
-
-
RYX3 C1455
RY
10.18
145.5
125000
0.0350
RY
RYX3 P1455
-
-
RYX3 C1460
RY
9.69
146
125000
0.0500
RY
RYX3 P1460
-
-
RYX3 C1465
RY
9.20
146.5
125000
0.0600
RY
RYX3 P1465
-
-
RYX3 C1470
RY
8.72
147
125000
0.0800
RY
RYX3 P1470
-
-
RYX3 C1475
RY
8.25
147.5
125000
0.1100
RY
RYX3 P1475
-
-
RYX3 C1480
RY
7.78
148
125000
0.1400
RY
RYX3 P1480
-
-
RYX3 C1485
RY
7.31
148.5
125000
0.1700
RY
RYX3 P1485
-
-
RYX3 C1490
RY
6.86
149
125000
0.2200
RY
RYX3 P1490
-
-
RYX3 C1495
RY
6.41
149.5
125000
0.2700
RY
RYX3 P1495
-
-
RYX3 C1500
RY
5.97
150
125000
0.3300
RY
RYX3 P1500
-
-
RYX3 C1505
RY
5.54
150.5
125000
0.4000
RY
RYX3 P1505
-
-
RYX3 C1510
RY
5.13
151
125000
0.4900
RY
RYX3 P1510
-
-
RYX3 C1515
RY
4.730
151.5
125000
0.5900
RY
RYX3 P1515
-
-
RYX3 C1520
RY
4.340
152
125000
0.7000
RY
RYX3 P1520
-
-
RYX3 C1525
RY
3.970
152.5
125000
0.8300
RY
RYX3 P1525
-
-
RYX3 C1530
RY
3.610
153
125000
0.9700
RY
RYX3 P1530
-
-
RYX3 C1535
RY
3.280
153.5
125000
1.140
RY
RYX3 P1535
-
-
RYX3 C1540
RY
2.960
154
125000
1.320
RY
RYX3 P1540
-
-
RYX3 C1545
RY
2.660
154.5
125000
1.520
RY
RYX3 P1545
-
-
RYX3 C1550
RY
2.380
155
125000
1.740
RY
RYX3 P1550
-
-
RYX3 C1555
RY
2.110
155.5
125000
1.970
RY
RYX3 P1555
-
-
RYX3 C1560
RY
1.870
156
125000
2.230
RY
RYX3 P1560
-
-
RYX3 C1565
RY
1.650
156.5
125000
2.510
RY
RYX3 P1565
-
-
RYX3 C1570
RY
1.440
157
125000
2.800
RY
RYX3 P1570
-
-
RYX3 C1575
RY
1.260
157.5
125000
3.120
RY
RYX3 P1575
-
-
RYX3 C1580
RY
1.090
158
125000
3.450
RY
RYX3 P1580
-
-
RYX3 C1585
RY
0.9400
158.5
125000
3.800
RY
RYX3 P1585
-
-
RYX3 C1590
RY
0.8100
159
125000
4.170
RY
RYX3 P1590
-
-
RYX3 C1595
RY
0.6900
159.5
125000
4.550
RY
RYX3 P1595
-
-
RYX3 C1600
RY
0.5800
160
125000
4.940
RY
RYX3 P1600
-
-
RYX3 C1605
RY
0.4900
160.5
125000
5.35
RY
RYX3 P1605
-
-
RYX3 C1610
RY
0.4100
161
125000
5.77
RY
RYX3 P1610
-
-
RYX3 C1615
RY
0.3400
161.5
125000
6.20
RY
RYX3 P1615
-
-
RYX3 C1620
RY
0.2800
162
125000
6.64
RY
RYX3 P1620
-
-
RYX3 C1625
RY
0.2300
162.5
125000
7.09
RY
RYX3 P1625
-
-
RYX3 C1630
RY
0.1900
163
125000
7.55
RY
RYX3 P1630
-
-
RYX3 C1635
RY
0.1500
163.5
125000
8.01
RY
RYX3 P1635
-
-
RYX3 C1640
RY
0.1300
164
125000
8.49
RY
RYX3 P1640
-
-
RYX3 C1645
RY
0.1000
164.5
125000
8.96
RY
RYX3 P1645
-
-
RYX3 C1650
RY
0.0800
165
125000
9.44
RY
RYX3 P1650
-
-
RYX3 C1655
RY
0.0600
165.5
125000
9.92
RY
RYX3 P1655
-
-
RYX3 C1660
RY
0.0500
166
125000
10.41
RY
RYX3 P1660
-
-
RYX3 C1665
RY
0.0400
166.5
125000
10.90
RY
RYX3 P1665
-
-
RYX3 C1670
RY
0.0300
167
125000
11.39
RY
RYX3 P1670
-
-
RYX3 C1675
RY
0.0250
167.5
125000
11.88
RY
RYX3 P1675
-
-
RYX3 C1680
RY
0.0200
168
125000
12.38
RY
RYX3 P1680
-
-
RYX3 C1685
RY
0.0150
168.5
125000
12.87
RY
RYX3 P1685
-
-
RYX3 C1690
RY
0.0100
169
125000
13.37
RY
RYX3 P1690
-
-
RYX3 C1695
RY
0.0100
169.5
125000
13.87
RY
RYX3 P1695
-
Calls
Expiration
: 08/12/2023
Days to Exp.
: 68
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RYZ3 C1220
RY
33.64
122
125000
0.0050
RY
RYZ3 P1220
-
-
RYZ3 C1225
RY
33.14
122.5
125000
0.0050
RY
RYZ3 P1225
-
-
RYZ3 C1230
RY
32.64
123
125000
0.0050
RY
RYZ3 P1230
-
-
RYZ3 C1235
RY
32.14
123.5
125000
0.0050
RY
RYZ3 P1235
-
-
RYZ3 C1240
RY
31.64
124
125000
0.0050
RY
RYZ3 P1240
-
-
RYZ3 C1245
RY
31.14
124.5
125000
0.0050
RY
RYZ3 P1245
-
-
RYZ3 C1250
RY
30.64
125
125000
0.0050
RY
RYZ3 P1250
-
-
RYZ3 C1255
RY
30.14
125.5
125000
0.0050
RY
RYZ3 P1255
-
-
RYZ3 C1260
RY
29.64
126
125000
0.0050
RY
RYZ3 P1260
-
-
RYZ3 C1265
RY
29.14
126.5
125000
0.0050
RY
RYZ3 P1265
-
-
RYZ3 C1270
RY
28.64
127
125000
0.0050
RY
RYZ3 P1270
-
-
RYZ3 C1275
RY
28.14
127.5
125000
0.0050
RY
RYZ3 P1275
-
-
RYZ3 C1280
RY
27.64
128
125000
0.0050
RY
RYZ3 P1280
-
-
RYZ3 C1285
RY
27.14
128.5
125000
0.0050
RY
RYZ3 P1285
-
-
RYZ3 C1290
RY
26.64
129
125000
0.0050
RY
RYZ3 P1290
-
-
RYZ3 C1295
RY
26.14
129.5
125000
0.0050
RY
RYZ3 P1295
-
-
RYZ3 C1300
RY
25.64
130
125000
0.0050
RY
RYZ3 P1300
-
-
RYZ3 C1305
RY
25.14
130.5
125000
0.0050
RY
RYZ3 P1305
-
-
RYZ3 C1310
RY
24.64
131
125000
0.0050
RY
RYZ3 P1310
-
-
RYZ3 C1315
RY
24.14
131.5
125000
0.0050
RY
RYZ3 P1315
-
-
RYZ3 C1320
RY
23.64
132
125000
0.0050
RY
RYZ3 P1320
-
-
RYZ3 C1325
RY
23.14
132.5
125000
0.0050
RY
RYZ3 P1325
-
-
RYZ3 C1330
RY
22.64
133
125000
0.0050
RY
RYZ3 P1330
-
-
RYZ3 C1335
RY
22.14
133.5
125000
0.0050
RY
RYZ3 P1335
-
-
RYZ3 C1340
RY
21.64
134
125000
0.0050
RY
RYZ3 P1340
-
-
RYZ3 C1345
RY
21.14
134.5
125000
0.0050
RY
RYZ3 P1345
-
-
RYZ3 C1350
RY
20.64
135
125000
0.0050
RY
RYZ3 P1350
-
-
RYZ3 C1355
RY
20.14
135.5
125000
0.0050
RY
RYZ3 P1355
-
-
RYZ3 C1360
RY
19.64
136
125000
0.0050
RY
RYZ3 P1360
-
-
RYZ3 C1365
RY
19.14
136.5
125000
0.0050
RY
RYZ3 P1365
-
-
RYZ3 C1370
RY
18.65
137
125000
0.0050
RY
RYZ3 P1370
-
-
RYZ3 C1375
RY
18.15
137.5
125000
0.0050
RY
RYZ3 P1375
-
-
RYZ3 C1380
RY
17.65
138
125000
0.0100
RY
RYZ3 P1380
-
-
RYZ3 C1385
RY
17.15
138.5
125000
0.0100
RY
RYZ3 P1385
-
-
RYZ3 C1390
RY
16.65
139
125000
0.0150
RY
RYZ3 P1390
-
-
RYZ3 C1395
RY
16.16
139.5
125000
0.0200
RY
RYZ3 P1395
-
-
RYZ3 C1400
RY
15.66
140
125000
0.0250
RY
RYZ3 P1400
-
-
RYZ3 C1405
RY
15.17
140.5
125000
0.0300
RY
RYZ3 P1405
-
-
RYZ3 C1410
RY
14.68
141
125000
0.0350
RY
RYZ3 P1410
-
-
RYZ3 C1415
RY
14.19
141.5
125000
0.0450
RY
RYZ3 P1415
-
-
RYZ3 C1420
RY
13.70
142
125000
0.0600
RY
RYZ3 P1420
-
-
RYZ3 C1425
RY
13.21
142.5
125000
0.0700
RY
RYZ3 P1425
-
-
RYZ3 C1430
RY
12.72
143
125000
0.0800
RY
RYZ3 P1430
-
-
RYZ3 C1435
RY
12.24
143.5
125000
0.1000
RY
RYZ3 P1435
-
-
RYZ3 C1440
RY
11.76
144
125000
0.1200
RY
RYZ3 P1440
-
-
RYZ3 C1445
RY
11.29
144.5
125000
0.1500
RY
RYZ3 P1445
-
-
RYZ3 C1450
RY
10.82
145
125000
0.1800
RY
RYZ3 P1450
-
-
RYZ3 C1455
RY
10.35
145.5
125000
0.2100
RY
RYZ3 P1455
-
-
RYZ3 C1460
RY
9.89
146
125000
0.2500
RY
RYZ3 P1460
-
-
RYZ3 C1465
RY
9.44
146.5
125000
0.3000
RY
RYZ3 P1465
-
-
RYZ3 C1470
RY
8.99
147
125000
0.3500
RY
RYZ3 P1470
-
-
RYZ3 C1475
RY
8.55
147.5
125000
0.4100
RY
RYZ3 P1475
-
-
RYZ3 C1480
RY
8.11
148
125000
0.4700
RY
RYZ3 P1480
-
-
RYZ3 C1485
RY
7.69
148.5
125000
0.5500
RY
RYZ3 P1485
-
-
RYZ3 C1490
RY
7.27
149
125000
0.6300
RY
RYZ3 P1490
-
-
RYZ3 C1495
RY
6.86
149.5
125000
0.7200
RY
RYZ3 P1495
-
-
RYZ3 C1500
RY
6.46
150
125000
0.8200
RY
RYZ3 P1500
-
-
RYZ3 C1505
RY
6.08
150.5
125000
0.9400
RY
RYZ3 P1505
-
-
RYZ3 C1510
RY
5.70
151
125000
1.060
RY
RYZ3 P1510
-
-
RYZ3 C1515
RY
5.34
151.5
125000
1.200
RY
RYZ3 P1515
-
-
RYZ3 C1520
RY
4.990
152
125000
1.350
RY
RYZ3 P1520
-
-
RYZ3 C1525
RY
4.650
152.5
125000
1.510
RY
RYZ3 P1525
-
-
RYZ3 C1530
RY
4.320
153
125000
1.680
RY
RYZ3 P1530
-
-
RYZ3 C1535
RY
4.010
153.5
125000
1.870
RY
RYZ3 P1535
-
-
RYZ3 C1540
RY
3.710
154
125000
2.070
RY
RYZ3 P1540
-
-
RYZ3 C1545
RY
3.430
154.5
125000
2.290
RY
RYZ3 P1545
-
-
RYZ3 C1550
RY
3.160
155
125000
2.520
RY
RYZ3 P1550
-
-
RYZ3 C1555
RY
2.900
155.5
125000
2.760
RY
RYZ3 P1555
-
-
RYZ3 C1560
RY
2.660
156
125000
3.020
RY
RYZ3 P1560
-
-
RYZ3 C1565
RY
2.430
156.5
125000
3.290
RY
RYZ3 P1565
-
-
RYZ3 C1570
RY
2.220
157
125000
3.580
RY
RYZ3 P1570
-
-
RYZ3 C1575
RY
2.020
157.5
125000
3.880
RY
RYZ3 P1575
-
-
RYZ3 C1580
RY
1.830
158
125000
4.190
RY
RYZ3 P1580
-
-
RYZ3 C1585
RY
1.650
158.5
125000
4.510
RY
RYZ3 P1585
-
-
RYZ3 C1590
RY
1.490
159
125000
4.850
RY
RYZ3 P1590
-
-
RYZ3 C1595
RY
1.340
159.5
125000
5.20
RY
RYZ3 P1595
-
-
RYZ3 C1600
RY
1.200
160
125000
5.56
RY
RYZ3 P1600
-
-
RYZ3 C1605
RY
1.080
160.5
125000
5.94
RY
RYZ3 P1605
-
-
RYZ3 C1610
RY
0.9600
161
125000
6.32
RY
RYZ3 P1610
-
-
RYZ3 C1615
RY
0.8500
161.5
125000
6.71
RY
RYZ3 P1615
-
-
RYZ3 C1620
RY
0.7600
162
125000
7.12
RY
RYZ3 P1620
-
-
RYZ3 C1625
RY
0.6700
162.5
125000
7.53
RY
RYZ3 P1625
-
-
RYZ3 C1630
RY
0.5900
163
125000
7.95
RY
RYZ3 P1630
-
-
RYZ3 C1635
RY
0.5200
163.5
125000
8.38
RY
RYZ3 P1635
-
-
RYZ3 C1640
RY
0.4600
164
125000
8.82
RY
RYZ3 P1640
-
-
RYZ3 C1645
RY
0.4000
164.5
125000
9.26
RY
RYZ3 P1645
-
-
RYZ3 C1650
RY
0.3500
165
125000
9.71
RY
RYZ3 P1650
-
-
RYZ3 C1655
RY
0.3000
165.5
125000
10.16
RY
RYZ3 P1655
-
-
RYZ3 C1660
RY
0.2600
166
125000
10.62
RY
RYZ3 P1660
-
-
RYZ3 C1665
RY
0.2300
166.5
125000
11.09
RY
RYZ3 P1665
-
-
RYZ3 C1670
RY
0.1900
167
125000
11.55
RY
RYZ3 P1670
-
-
RYZ3 C1675
RY
0.1700
167.5
125000
12.03
RY
RYZ3 P1675
-
-
RYZ3 C1680
RY
0.1400
168
125000
12.50
RY
RYZ3 P1680
-
-
RYZ3 C1685
RY
0.1200
168.5
125000
12.98
RY
RYZ3 P1685
-
-
RYZ3 C1690
RY
0.1000
169
125000
13.46
RY
RYZ3 P1690
-
-
RYZ3 C1695
RY
0.0900
169.5
125000
13.95
RY
RYZ3 P1695
-
Calls
Expiration
: 27/09/2023
Days to Exp.
: -1
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
EC6EU327 C1020
EC6E
20.00
1.02
1
0.0000
EC6E
EC6EU327 P1020
-
-
EC6EU327 C1025
EC6E
20.00
1.025
1
0.0000
EC6E
EC6EU327 P1025
-
-
EC6EU327 C1030
EC6E
20.00
1.03
1
0.0000
EC6E
EC6EU327 P1030
-
-
EC6EU327 C1035
EC6E
20.00
1.035
1
0.0000
EC6E
EC6EU327 P1035
-
-
EC6EU327 C1040
EC6E
20.00
1.04
1
0.0000
EC6E
EC6EU327 P1040
-
-
EC6EU327 C1042
EC6E
20.00
1.0425
1
0.0000
EC6E
EC6EU327 P1042
-
-
EC6EU327 C1045
EC6E
20.00
1.045
1
0.0000
EC6E
EC6EU327 P1045
-
-
EC6EU327 C1047
EC6E
20.00
1.0475
1
0.0000
EC6E
EC6EU327 P1047
-
-
EC6EU327 C1050
EC6E
20.00
1.05
1
0.0000
EC6E
EC6EU327 P1050
-
-
EC6EU327 C1052
EC6E
20.00
1.0525
1
0.0000
EC6E
EC6EU327 P1052
-
-
EC6EU327 C1055
EC6E
0.0000
1.055
1
20.00
EC6E
EC6EU327 P1055
-
-
EC6EU327 C1057
EC6E
0.0000
1.0575
1
20.00
EC6E
EC6EU327 P1057
-
-
EC6EU327 C1060
EC6E
0.0000
1.06
1
20.00
EC6E
EC6EU327 P1060
-
-
EC6EU327 C1062
EC6E
0.0000
1.0625
1
20.00
EC6E
EC6EU327 P1062
-
-
EC6EU327 C1065
EC6E
0.0000
1.065
1
20.00
EC6E
EC6EU327 P1065
-
-
EC6EU327 C1067
EC6E
0.0000
1.0675
1
20.00
EC6E
EC6EU327 P1067
-
-
EC6EU327 C1070
EC6E
0.0000
1.07
1
20.00
EC6E
EC6EU327 P1070
-
-
EC6EU327 C1072
EC6E
0.0000
1.0725
1
20.00
EC6E
EC6EU327 P1072
-
-
EC6EU327 C1075
EC6E
0.0000
1.075
1
20.00
EC6E
EC6EU327 P1075
-
-
EC6EU327 C1077
EC6E
0.0000
1.0775
1
20.00
EC6E
EC6EU327 P1077
-
-
EC6EU327 C1080
EC6E
0.0000
1.08
1
20.00
EC6E
EC6EU327 P1080
-
-
EC6EU327 C1085
EC6E
0.0000
1.085
1
20.00
EC6E
EC6EU327 P1085
-
-
EC6EU327 C1090
EC6E
0.0000
1.09
1
20.00
EC6E
EC6EU327 P1090
-
-
EC6EU327 C1095
EC6E
0.0000
1.095
1
20.00
EC6E
EC6EU327 P1095
-
-
EC6EU327 C1100
EC6E
0.0000
1.1
1
20.00
EC6E
EC6EU327 P1100
-
Calls
Expiration
: 27/09/2023
Days to Exp.
: -1
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
WE4U3 C0990
WE4
0.0658
0.99
125000
0.0000
WE4
WE4U3 P0990
-
-
WE4U3 C0995
WE4
0.0608
0.995
125000
0.0000
WE4
WE4U3 P0995
-
-
WE4U3 C1000
WE4
0.0558
1
125000
0.0000
WE4
WE4U3 P1000
-
-
WE4U3 C1005
WE4
0.0508
1.005
125000
0.0000
WE4
WE4U3 P1005
-
-
WE4U3 C1010
WE4
0.0458
1.01
125000
0.0000
WE4
WE4U3 P1010
-
-
WE4U3 C1015
WE4
0.0408
1.015
125000
0.0000
WE4
WE4U3 P1015
-
-
WE4U3 C1020
WE4
0.0358
1.02
125000
0.0000
WE4
WE4U3 P1020
-
-
WE4U3 C1025
WE4
0.0308
1.025
125000
0.0000
WE4
WE4U3 P1025
-
-
WE4U3 C1030
WE4
0.0258
1.03
125000
0.0000
WE4
WE4U3 P1030
-
-
WE4U3 C1035
WE4
0.0208
1.035
125000
0.0000
WE4
WE4U3 P1035
-
-
WE4U3 C1040
WE4
0.0158
1.04
125000
0.0000
WE4
WE4U3 P1040
-
-
WE4U3 C1042
WE4
0.0133
1.0425
125000
0.0000
WE4
WE4U3 P1042
-
-
WE4U3 C1045
WE4
0.0108
1.045
125000
0.0000
WE4
WE4U3 P1045
-
-
WE4U3 C1047
WE4
0.0083
1.0475
125000
0.0000
WE4
WE4U3 P1047
-
-
WE4U3 C1050
WE4
0.0058
1.05
125000
0.0000
WE4
WE4U3 P1050
-
-
WE4U3 C1052
WE4
0.0033
1.0525
125000
0.0000
WE4
WE4U3 P1052
-
-
WE4U3 C1055
WE4
0.0008
1.055
125000
0.0000
WE4
WE4U3 P1055
-
-
WE4U3 C1057
WE4
0.0000
1.0575
125000
0.0017
WE4
WE4U3 P1057
-
-
WE4U3 C1060
WE4
0.0000
1.06
125000
0.0042
WE4
WE4U3 P1060
-
-
WE4U3 C1062
WE4
0.0000
1.0625
125000
0.0067
WE4
WE4U3 P1062
-
-
WE4U3 C1065
WE4
0.0000
1.065
125000
0.0092
WE4
WE4U3 P1065
-
-
WE4U3 C1067
WE4
0.0000
1.0675
125000
0.0117
WE4
WE4U3 P1067
-
-
WE4U3 C1070
WE4
0.0000
1.07
125000
0.0142
WE4
WE4U3 P1070
-
-
WE4U3 C1072
WE4
0.0000
1.0725
125000
0.0167
WE4
WE4U3 P1072
-
-
WE4U3 C1075
WE4
0.0000
1.075
125000
0.0192
WE4
WE4U3 P1075
-
-
WE4U3 C1077
WE4
0.0000
1.0775
125000
0.0217
WE4
WE4U3 P1077
-
-
WE4U3 C1080
WE4
0.0000
1.08
125000
0.0242
WE4
WE4U3 P1080
-
-
WE4U3 C1082
WE4
0.0000
1.0825
125000
0.0267
WE4
WE4U3 P1082
-
-
WE4U3 C1085
WE4
0.0000
1.085
125000
0.0292
WE4
WE4U3 P1085
-
-
WE4U3 C1087
WE4
0.0000
1.0875
125000
0.0317
WE4
WE4U3 P1087
-
-
WE4U3 C1090
WE4
0.0000
1.09
125000
0.0342
WE4
WE4U3 P1090
-
-
WE4U3 C1092
WE4
0.0000
1.0925
125000
0.0367
WE4
WE4U3 P1092
-
-
WE4U3 C1095
WE4
0.0000
1.095
125000
0.0392
WE4
WE4U3 P1095
-
-
WE4U3 C1097
WE4
0.0000
1.0975
125000
0.0417
WE4
WE4U3 P1097
-
-
WE4U3 C1100
WE4
0.0000
1.1
125000
0.0442
WE4
WE4U3 P1100
-
-
WE4U3 C1102
WE4
0.0000
1.1025
125000
0.0467
WE4
WE4U3 P1102
-
-
WE4U3 C1105
WE4
0.0000
1.105
125000
0.0492
WE4
WE4U3 P1105
-
-
WE4U3 C1107
WE4
0.0000
1.1075
125000
0.0517
WE4
WE4U3 P1107
-
-
WE4U3 C1110
WE4
0.0000
1.11
125000
0.0542
WE4
WE4U3 P1110
-
-
WE4U3 C1112
WE4
0.0000
1.1125
125000
0.0567
WE4
WE4U3 P1112
-
-
WE4U3 C1115
WE4
0.0000
1.115
125000
0.0592
WE4
WE4U3 P1115
-
-
WE4U3 C1117
WE4
0.0000
1.1175
125000
0.0617
WE4
WE4U3 P1117
-
-
WE4U3 C1120
WE4
0.0000
1.12
125000
0.0642
WE4
WE4U3 P1120
-
-
WE4U3 C1125
WE4
0.0000
1.125
125000
0.0692
WE4
WE4U3 P1125
-
-
WE4U3 C1130
WE4
0.0000
1.13
125000
0.0742
WE4
WE4U3 P1130
-
-
WE4U3 C1135
WE4
0.0000
1.135
125000
0.0792
WE4
WE4U3 P1135
-
-
WE4U3 C1140
WE4
0.0000
1.14
125000
0.0842
WE4
WE4U3 P1140
-
-
WE4U3 C1145
WE4
0.0000
1.145
125000
0.0892
WE4
WE4U3 P1145
-
-
WE4U3 C1150
WE4
0.0000
1.15
125000
0.0942
WE4
WE4U3 P1150
-
-
WE4U3 C1155
WE4
0.0000
1.155
125000
0.0992
WE4
WE4U3 P1155
-
-
WE4U3 C1160
WE4
0.0000
1.16
125000
0.1042
WE4
WE4U3 P1160
-
-
WE4U3 C1165
WE4
0.0000
1.165
125000
0.1092
WE4
WE4U3 P1165
-
Calls
Expiration
: 28/09/2023
Days to Exp.
: -0
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
EC6EU328 C1015
EC6E
0.0000
1.015
1
0.0000
EC6E
EC6EU328 P1015
-
-
EC6EU328 C1020
EC6E
0.0000
1.02
1
0.0000
EC6E
EC6EU328 P1020
-
-
EC6EU328 C1025
EC6E
0.0000
1.025
1
0.0000
EC6E
EC6EU328 P1025
-
-
EC6EU328 C1030
EC6E
0.0000
1.03
1
0.0000
EC6E
EC6EU328 P1030
-
-
EC6EU328 C1035
EC6E
0.0000
1.035
1
0.0000
EC6E
EC6EU328 P1035
-
-
EC6EU328 C1037
EC6E
0.0000
1.0375
1
0.0000
EC6E
EC6EU328 P1037
-
-
EC6EU328 C1040
EC6E
0.0000
1.04
1
0.0000
EC6E
EC6EU328 P1040
-
-
EC6EU328 C1042
EC6E
0.0000
1.0425
1
0.0000
EC6E
EC6EU328 P1042
-
-
EC6EU328 C1045
EC6E
0.0000
1.045
1
0.0000
EC6E
EC6EU328 P1045
-
-
EC6EU328 C1047
EC6E
0.0000
1.0475
1
0.0000
EC6E
EC6EU328 P1047
-
-
EC6EU328 C1050
EC6E
0.0000
1.05
1
0.0000
EC6E
EC6EU328 P1050
-
-
EC6EU328 C1052
EC6E
0.0000
1.0525
1
0.0000
EC6E
EC6EU328 P1052
-
-
EC6EU328 C1055
EC6E
0.0000
1.055
1
0.0000
EC6E
EC6EU328 P1055
-
-
EC6EU328 C1057
EC6E
0.0000
1.0575
1
0.0000
EC6E
EC6EU328 P1057
-
-
EC6EU328 C1060
EC6E
0.0000
1.06
1
0.0000
EC6E
EC6EU328 P1060
-
-
EC6EU328 C1062
EC6E
0.0000
1.0625
1
0.0000
EC6E
EC6EU328 P1062
-
-
EC6EU328 C1065
EC6E
0.0000
1.065
1
0.0000
EC6E
EC6EU328 P1065
-
-
EC6EU328 C1067
EC6E
0.0000
1.0675
1
0.0000
EC6E
EC6EU328 P1067
-
-
EC6EU328 C1070
EC6E
0.0000
1.07
1
0.0000
EC6E
EC6EU328 P1070
-
-
EC6EU328 C1072
EC6E
0.0000
1.0725
1
0.0000
EC6E
EC6EU328 P1072
-
-
EC6EU328 C1075
EC6E
0.0000
1.075
1
0.0000
EC6E
EC6EU328 P1075
-
-
EC6EU328 C1080
EC6E
0.0000
1.08
1
0.0000
EC6E
EC6EU328 P1080
-
-
EC6EU328 C1085
EC6E
0.0000
1.085
1
0.0000
EC6E
EC6EU328 P1085
-
-
EC6EU328 C1090
EC6E
0.0000
1.09
1
0.0000
EC6E
EC6EU328 P1090
-
-
EC6EU328 C1095
EC6E
0.0000
1.095
1
0.0000
EC6E
EC6EU328 P1095
-
Calls
Expiration
: 28/09/2023
Days to Exp.
: -0
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
SU4U3 C0985
SU4
0.0000
0.985
125000
0.0000
SU4
SU4U3 P0985
-
-
SU4U3 C0990
SU4
0.0644
0.99
125000
0.0001
SU4
SU4U3 P0990
-
-
SU4U3 C0995
SU4
0.0594
0.995
125000
0.0001
SU4
SU4U3 P0995
-
-
SU4U3 C1000
SU4
0.0544
1
125000
0.0001
SU4
SU4U3 P1000
-
-
SU4U3 C1005
SU4
0.0494
1.005
125000
0.0001
SU4
SU4U3 P1005
-
-
SU4U3 C1010
SU4
0.0444
1.01
125000
0.0001
SU4
SU4U3 P1010
-
-
SU4U3 C1015
SU4
0.0394
1.015
125000
0.0001
SU4
SU4U3 P1015
-
-
SU4U3 C1020
SU4
0.0344
1.02
125000
0.0001
SU4
SU4U3 P1020
-
-
SU4U3 C1025
SU4
0.0294
1.025
125000
0.0001
SU4
SU4U3 P1025
-
-
SU4U3 C1030
SU4
0.0244
1.03
125000
0.0001
SU4
SU4U3 P1030
-
-
SU4U3 C1035
SU4
0.0194
1.035
125000
0.0001
SU4
SU4U3 P1035
-
-
SU4U3 C1037
SU4
0.0000
1.0375
125000
0.0000
SU4
SU4U3 P1037
-
-
SU4U3 C1040
SU4
0.0144
1.04
125000
0.0001
SU4
SU4U3 P1040
-
-
SU4U3 C1042
SU4
0.0119
1.0425
125000
0.0001
SU4
SU4U3 P1042
-
-
SU4U3 C1045
SU4
0.0095
1.045
125000
0.0001
SU4
SU4U3 P1045
-
-
SU4U3 C1047
SU4
0.0071
1.0475
125000
0.0002
SU4
SU4U3 P1047
-
-
SU4U3 C1050
SU4
0.0049
1.05
125000
0.0005
SU4
SU4U3 P1050
-
-
SU4U3 C1052
SU4
0.0030
1.0525
125000
0.0011
SU4
SU4U3 P1052
-
-
SU4U3 C1055
SU4
0.0016
1.055
125000
0.0021
SU4
SU4U3 P1055
-
-
SU4U3 C1057
SU4
0.0007
1.0575
125000
0.0038
SU4
SU4U3 P1057
-
-
SU4U3 C1060
SU4
0.0003
1.06
125000
0.0058
SU4
SU4U3 P1060
-
-
SU4U3 C1062
SU4
0.0001
1.0625
125000
0.0081
SU4
SU4U3 P1062
-
-
SU4U3 C1065
SU4
0.0001
1.065
125000
0.0106
SU4
SU4U3 P1065
-
-
SU4U3 C1067
SU4
0.0001
1.0675
125000
0.0131
SU4
SU4U3 P1067
-
-
SU4U3 C1070
SU4
0.0001
1.07
125000
0.0155
SU4
SU4U3 P1070
-
-
SU4U3 C1072
SU4
0.0001
1.0725
125000
0.0180
SU4
SU4U3 P1072
-
-
SU4U3 C1075
SU4
0.0001
1.075
125000
0.0205
SU4
SU4U3 P1075
-
-
SU4U3 C1077
SU4
0.0001
1.0775
125000
0.0230
SU4
SU4U3 P1077
-
-
SU4U3 C1080
SU4
0.0001
1.08
125000
0.0255
SU4
SU4U3 P1080
-
-
SU4U3 C1082
SU4
0.0001
1.0825
125000
0.0280
SU4
SU4U3 P1082
-
-
SU4U3 C1085
SU4
0.0001
1.085
125000
0.0305
SU4
SU4U3 P1085
-
-
SU4U3 C1087
SU4
0.0001
1.0875
125000
0.0330
SU4
SU4U3 P1087
-
-
SU4U3 C1090
SU4
0.0001
1.09
125000
0.0355
SU4
SU4U3 P1090
-
-
SU4U3 C1092
SU4
0.0001
1.0925
125000
0.0380
SU4
SU4U3 P1092
-
-
SU4U3 C1095
SU4
0.0001
1.095
125000
0.0405
SU4
SU4U3 P1095
-
-
SU4U3 C1100
SU4
0.0001
1.1
125000
0.0455
SU4
SU4U3 P1100
-
-
SU4U3 C1105
SU4
0.0001
1.105
125000
0.0505
SU4
SU4U3 P1105
-
-
SU4U3 C1110
SU4
0.0001
1.11
125000
0.0555
SU4
SU4U3 P1110
-
-
SU4U3 C1115
SU4
0.0001
1.115
125000
0.0605
SU4
SU4U3 P1115
-
-
SU4U3 C1120
SU4
0.0001
1.12
125000
0.0655
SU4
SU4U3 P1120
-
-
SU4U3 C1125
SU4
0.0001
1.125
125000
0.0705
SU4
SU4U3 P1125
-
-
SU4U3 C1130
SU4
0.0001
1.13
125000
0.0755
SU4
SU4U3 P1130
-
-
SU4U3 C1135
SU4
0.0001
1.135
125000
0.0805
SU4
SU4U3 P1135
-
-
SU4U3 C1140
SU4
0.0001
1.14
125000
0.0855
SU4
SU4U3 P1140
-
Calls
Expiration
: 29/09/2023
Days to Exp.
: 1
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
5EUU3 C0985
5EU
0.0000
0.985
125000
0.0000
5EU
5EUU3 P0985
-
-
5EUU3 C0990
5EU
0.0644
0.99
125000
0.0001
5EU
5EUU3 P0990
-
-
5EUU3 C0995
5EU
0.0594
0.995
125000
0.0001
5EU
5EUU3 P0995
-
-
5EUU3 C1000
5EU
0.0544
1
125000
0.0001
5EU
5EUU3 P1000
-
-
5EUU3 C1005
5EU
0.0494
1.005
125000
0.0001
5EU
5EUU3 P1005
-
-
5EUU3 C1010
5EU
0.0444
1.01
125000
0.0001
5EU
5EUU3 P1010
-
-
5EUU3 C1015
5EU
0.0394
1.015
125000
0.0001
5EU
5EUU3 P1015
-
-
5EUU3 C1020
5EU
0.0344
1.02
125000
0.0001
5EU
5EUU3 P1020
-
-
5EUU3 C1025
5EU
0.0294
1.025
125000
0.0001
5EU
5EUU3 P1025
-
-
5EUU3 C1030
5EU
0.0244
1.03
125000
0.0001
5EU
5EUU3 P1030
-
-
5EUU3 C1035
5EU
0.0194
1.035
125000
0.0001
5EU
5EUU3 P1035
-
-
5EUU3 C1037
5EU
0.0000
1.0375
125000
0.0000
5EU
5EUU3 P1037
-
-
5EUU3 C1040
5EU
0.0145
1.04
125000
0.0001
5EU
5EUU3 P1040
-
-
5EUU3 C1042
5EU
0.0121
1.0425
125000
0.0001
5EU
5EUU3 P1042
-
-
5EUU3 C1045
5EU
0.0097
1.045
125000
0.0003
5EU
5EUU3 P1045
-
-
5EUU3 C1047
5EU
0.0075
1.0475
125000
0.0006
5EU
5EUU3 P1047
-
-
5EUU3 C1050
5EU
0.0055
1.05
125000
0.0011
5EU
5EUU3 P1050
-
-
5EUU3 C1052
5EU
0.0039
1.0525
125000
0.0019
5EU
5EUU3 P1052
-
-
5EUU3 C1055
5EU
0.0025
1.055
125000
0.0030
5EU
5EUU3 P1055
-
-
5EUU3 C1057
5EU
0.0015
1.0575
125000
0.0045
5EU
5EUU3 P1057
-
-
5EUU3 C1060
5EU
0.0008
1.06
125000
0.0064
5EU
5EUU3 P1060
-
-
5EUU3 C1062
5EU
0.0004
1.0625
125000
0.0084
5EU
5EUU3 P1062
-
-
5EUU3 C1065
5EU
0.0002
1.065
125000
0.0107
5EU
5EUU3 P1065
-
-
5EUU3 C1067
5EU
0.0001
1.0675
125000
0.0131
5EU
5EUU3 P1067
-
-
5EUU3 C1070
5EU
0.0001
1.07
125000
0.0155
5EU
5EUU3 P1070
-
-
5EUU3 C1072
5EU
0.0001
1.0725
125000
0.0180
5EU
5EUU3 P1072
-
-
5EUU3 C1075
5EU
0.0001
1.075
125000
0.0205
5EU
5EUU3 P1075
-
-
5EUU3 C1077
5EU
0.0001
1.0775
125000
0.0230
5EU
5EUU3 P1077
-
-
5EUU3 C1080
5EU
0.0001
1.08
125000
0.0255
5EU
5EUU3 P1080
-
-
5EUU3 C1082
5EU
0.0001
1.0825
125000
0.0280
5EU
5EUU3 P1082
-
-
5EUU3 C1085
5EU
0.0001
1.085
125000
0.0305
5EU
5EUU3 P1085
-
-
5EUU3 C1087
5EU
0.0001
1.0875
125000
0.0330
5EU
5EUU3 P1087
-
-
5EUU3 C1090
5EU
0.0001
1.09
125000
0.0355
5EU
5EUU3 P1090
-
-
5EUU3 C1092
5EU
0.0001
1.0925
125000
0.0380
5EU
5EUU3 P1092
-
-
5EUU3 C1095
5EU
0.0001
1.095
125000
0.0405
5EU
5EUU3 P1095
-
-
5EUU3 C1097
5EU
0.0001
1.0975
125000
0.0430
5EU
5EUU3 P1097
-
-
5EUU3 C1100
5EU
0.0001
1.1
125000
0.0455
5EU
5EUU3 P1100
-
-
5EUU3 C1102
5EU
0.0001
1.1025
125000
0.0480
5EU
5EUU3 P1102
-
-
5EUU3 C1105
5EU
0.0001
1.105
125000
0.0505
5EU
5EUU3 P1105
-
-
5EUU3 C1107
5EU
0.0001
1.1075
125000
0.0530
5EU
5EUU3 P1107
-
-
5EUU3 C1110
5EU
0.0001
1.11
125000
0.0555
5EU
5EUU3 P1110
-
-
5EUU3 C1112
5EU
0.0001
1.1125
125000
0.0580
5EU
5EUU3 P1112
-
-
5EUU3 C1115
5EU
0.0001
1.115
125000
0.0605
5EU
5EUU3 P1115
-
-
5EUU3 C1117
5EU
0.0001
1.1175
125000
0.0630
5EU
5EUU3 P1117
-
-
5EUU3 C1120
5EU
0.0001
1.12
125000
0.0655
5EU
5EUU3 P1120
-
-
5EUU3 C1125
5EU
0.0001
1.125
125000
0.0705
5EU
5EUU3 P1125
-
-
5EUU3 C1130
5EU
0.0001
1.13
125000
0.0755
5EU
5EUU3 P1130
-
-
5EUU3 C1135
5EU
0.0001
1.135
125000
0.0805
5EU
5EUU3 P1135
-
-
5EUU3 C1140
5EU
0.0001
1.14
125000
0.0855
5EU
5EUU3 P1140
-
-
5EUU3 C1145
5EU
0.0001
1.145
125000
0.0905
5EU
5EUU3 P1145
-
-
5EUU3 C1150
5EU
0.0001
1.15
125000
0.0955
5EU
5EUU3 P1150
-
-
5EUU3 C1155
5EU
0.0001
1.155
125000
0.1005
5EU
5EUU3 P1155
-
-
5EUU3 C1160
5EU
0.0001
1.16
125000
0.1055
5EU
5EUU3 P1160
-
-
5EUU3 C1165
5EU
0.0001
1.165
125000
0.1105
5EU
5EUU3 P1165
-
Calls
Expiration
: 02/10/2023
Days to Exp.
: 4
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
MO1V3 C0985
MO1
0.0000
0.985
125000
0.0000
MO1
MO1V3 P0985
-
-
MO1V3 C0990
MO1
0.0644
0.99
125000
0.0001
MO1
MO1V3 P0990
-
-
MO1V3 C0995
MO1
0.0594
0.995
125000
0.0001
MO1
MO1V3 P0995
-
-
MO1V3 C1000
MO1
0.0544
1
125000
0.0001
MO1
MO1V3 P1000
-
-
MO1V3 C1005
MO1
0.0494
1.005
125000
0.0001
MO1
MO1V3 P1005
-
-
MO1V3 C1010
MO1
0.0444
1.01
125000
0.0001
MO1
MO1V3 P1010
-
-
MO1V3 C1015
MO1
0.0394
1.015
125000
0.0001
MO1
MO1V3 P1015
-
-
MO1V3 C1020
MO1
0.0344
1.02
125000
0.0001
MO1
MO1V3 P1020
-
-
MO1V3 C1025
MO1
0.0294
1.025
125000
0.0001
MO1
MO1V3 P1025
-
-
MO1V3 C1030
MO1
0.0244
1.03
125000
0.0001
MO1
MO1V3 P1030
-
-
MO1V3 C1035
MO1
0.0195
1.035
125000
0.0001
MO1
MO1V3 P1035
-
-
MO1V3 C1037
MO1
0.0000
1.0375
125000
0.0000
MO1
MO1V3 P1037
-
-
MO1V3 C1040
MO1
0.0146
1.04
125000
0.0002
MO1
MO1V3 P1040
-
-
MO1V3 C1042
MO1
0.0122
1.0425
125000
0.0003
MO1
MO1V3 P1042
-
-
MO1V3 C1045
MO1
0.0100
1.045
125000
0.0005
MO1
MO1V3 P1045
-
-
MO1V3 C1047
MO1
0.0078
1.0475
125000
0.0009
MO1
MO1V3 P1047
-
-
MO1V3 C1050
MO1
0.0059
1.05
125000
0.0015
MO1
MO1V3 P1050
-
-
MO1V3 C1052
MO1
0.0044
1.0525
125000
0.0024
MO1
MO1V3 P1052
-
-
MO1V3 C1055
MO1
0.0031
1.055
125000
0.0036
MO1
MO1V3 P1055
-
-
MO1V3 C1057
MO1
0.0020
1.0575
125000
0.0051
MO1
MO1V3 P1057
-
-
MO1V3 C1060
MO1
0.0013
1.06
125000
0.0068
MO1
MO1V3 P1060
-
-
MO1V3 C1062
MO1
0.0007
1.0625
125000
0.0088
MO1
MO1V3 P1062
-
-
MO1V3 C1065
MO1
0.0004
1.065
125000
0.0109
MO1
MO1V3 P1065
-
-
MO1V3 C1067
MO1
0.0002
1.0675
125000
0.0132
MO1
MO1V3 P1067
-
-
MO1V3 C1070
MO1
0.0001
1.07
125000
0.0156
MO1
MO1V3 P1070
-
-
MO1V3 C1072
MO1
0.0001
1.0725
125000
0.0181
MO1
MO1V3 P1072
-
-
MO1V3 C1075
MO1
0.0001
1.075
125000
0.0205
MO1
MO1V3 P1075
-
-
MO1V3 C1077
MO1
0.0001
1.0775
125000
0.0230
MO1
MO1V3 P1077
-
-
MO1V3 C1080
MO1
0.0001
1.08
125000
0.0255
MO1
MO1V3 P1080
-
-
MO1V3 C1082
MO1
0.0001
1.0825
125000
0.0280
MO1
MO1V3 P1082
-
-
MO1V3 C1085
MO1
0.0001
1.085
125000
0.0305
MO1
MO1V3 P1085
-
-
MO1V3 C1087
MO1
0.0001
1.0875
125000
0.0330
MO1
MO1V3 P1087
-
-
MO1V3 C1090
MO1
0.0001
1.09
125000
0.0355
MO1
MO1V3 P1090
-
-
MO1V3 C1092
MO1
0.0001
1.0925
125000
0.0380
MO1
MO1V3 P1092
-
-
MO1V3 C1095
MO1
0.0001
1.095
125000
0.0405
MO1
MO1V3 P1095
-
-
MO1V3 C1097
MO1
0.0001
1.0975
125000
0.0430
MO1
MO1V3 P1097
-
-
MO1V3 C1100
MO1
0.0001
1.1
125000
0.0455
MO1
MO1V3 P1100
-
-
MO1V3 C1102
MO1
0.0001
1.1025
125000
0.0480
MO1
MO1V3 P1102
-
-
MO1V3 C1105
MO1
0.0001
1.105
125000
0.0505
MO1
MO1V3 P1105
-
-
MO1V3 C1107
MO1
0.0001
1.1075
125000
0.0530
MO1
MO1V3 P1107
-
-
MO1V3 C1110
MO1
0.0001
1.11
125000
0.0555
MO1
MO1V3 P1110
-
-
MO1V3 C1112
MO1
0.0001
1.1125
125000
0.0580
MO1
MO1V3 P1112
-
-
MO1V3 C1115
MO1
0.0001
1.115
125000
0.0605
MO1
MO1V3 P1115
-
-
MO1V3 C1117
MO1
0.0001
1.1175
125000
0.0630
MO1
MO1V3 P1117
-
-
MO1V3 C1120
MO1
0.0001
1.12
125000
0.0655
MO1
MO1V3 P1120
-
-
MO1V3 C1125
MO1
0.0001
1.125
125000
0.0705
MO1
MO1V3 P1125
-
-
MO1V3 C1130
MO1
0.0001
1.13
125000
0.0755
MO1
MO1V3 P1130
-
-
MO1V3 C1135
MO1
0.0001
1.135
125000
0.0805
MO1
MO1V3 P1135
-
-
MO1V3 C1140
MO1
0.0001
1.14
125000
0.0855
MO1
MO1V3 P1140
-
-
MO1V3 C1145
MO1
0.0001
1.145
125000
0.0905
MO1
MO1V3 P1145
-
-
MO1V3 C1150
MO1
0.0001
1.15
125000
0.0955
MO1
MO1V3 P1150
-
-
MO1V3 C1155
MO1
0.0001
1.155
125000
0.1005
MO1
MO1V3 P1155
-
-
MO1V3 C1160
MO1
0.0001
1.16
125000
0.1055
MO1
MO1V3 P1160
-
-
MO1V3 C1165
MO1
0.0001
1.165
125000
0.1105
MO1
MO1V3 P1165
-
Calls
Expiration
: 03/10/2023
Days to Exp.
: 5
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
TU1V3 C0985
TU1
0.0000
0.985
125000
0.0000
TU1
TU1V3 P0985
-
-
TU1V3 C0990
TU1
0.0644
0.99
125000
0.0001
TU1
TU1V3 P0990
-
-
TU1V3 C0995
TU1
0.0594
0.995
125000
0.0001
TU1
TU1V3 P0995
-
-
TU1V3 C1000
TU1
0.0544
1
125000
0.0001
TU1
TU1V3 P1000
-
-
TU1V3 C1005
TU1
0.0494
1.005
125000
0.0001
TU1
TU1V3 P1005
-
-
TU1V3 C1010
TU1
0.0444
1.01
125000
0.0001
TU1
TU1V3 P1010
-
-
TU1V3 C1015
TU1
0.0394
1.015
125000
0.0001
TU1
TU1V3 P1015
-
-
TU1V3 C1020
TU1
0.0344
1.02
125000
0.0001
TU1
TU1V3 P1020
-
-
TU1V3 C1025
TU1
0.0294
1.025
125000
0.0001
TU1
TU1V3 P1025
-
-
TU1V3 C1030
TU1
0.0245
1.03
125000
0.0001
TU1
TU1V3 P1030
-
-
TU1V3 C1035
TU1
0.0196
1.035
125000
0.0002
TU1
TU1V3 P1035
-
-
TU1V3 C1037
TU1
0.0000
1.0375
125000
0.0000
TU1
TU1V3 P1037
-
-
TU1V3 C1040
TU1
0.0148
1.04
125000
0.0004
TU1
TU1V3 P1040
-
-
TU1V3 C1042
TU1
0.0125
1.0425
125000
0.0006
TU1
TU1V3 P1042
-
-
TU1V3 C1045
TU1
0.0103
1.045
125000
0.0009
TU1
TU1V3 P1045
-
-
TU1V3 C1047
TU1
0.0083
1.0475
125000
0.0014
TU1
TU1V3 P1047
-
-
TU1V3 C1050
TU1
0.0065
1.05
125000
0.0020
TU1
TU1V3 P1050
-
-
TU1V3 C1052
TU1
0.0049
1.0525
125000
0.0029
TU1
TU1V3 P1052
-
-
TU1V3 C1055
TU1
0.0036
1.055
125000
0.0041
TU1
TU1V3 P1055
-
-
TU1V3 C1057
TU1
0.0025
1.0575
125000
0.0055
TU1
TU1V3 P1057
-
-
TU1V3 C1060
TU1
0.0016
1.06
125000
0.0072
TU1
TU1V3 P1060
-
-
TU1V3 C1062
TU1
0.0011
1.0625
125000
0.0091
TU1
TU1V3 P1062
-
-
TU1V3 C1065
TU1
0.0006
1.065
125000
0.0112
TU1
TU1V3 P1065
-
-
TU1V3 C1067
TU1
0.0004
1.0675
125000
0.0134
TU1
TU1V3 P1067
-
-
TU1V3 C1070
TU1
0.0002
1.07
125000
0.0157
TU1
TU1V3 P1070
-
-
TU1V3 C1072
TU1
0.0001
1.0725
125000
0.0181
TU1
TU1V3 P1072
-
-
TU1V3 C1075
TU1
0.0001
1.075
125000
0.0206
TU1
TU1V3 P1075
-
-
TU1V3 C1077
TU1
0.0001
1.0775
125000
0.0231
TU1
TU1V3 P1077
-
-
TU1V3 C1080
TU1
0.0001
1.08
125000
0.0255
TU1
TU1V3 P1080
-
-
TU1V3 C1082
TU1
0.0001
1.0825
125000
0.0280
TU1
TU1V3 P1082
-
-
TU1V3 C1085
TU1
0.0001
1.085
125000
0.0305
TU1
TU1V3 P1085
-
-
TU1V3 C1087
TU1
0.0001
1.0875
125000
0.0330
TU1
TU1V3 P1087
-
-
TU1V3 C1090
TU1
0.0001
1.09
125000
0.0355
TU1
TU1V3 P1090
-
-
TU1V3 C1092
TU1
0.0001
1.0925
125000
0.0380
TU1
TU1V3 P1092
-
-
TU1V3 C1095
TU1
0.0001
1.095
125000
0.0405
TU1
TU1V3 P1095
-
-
TU1V3 C1100
TU1
0.0001
1.1
125000
0.0455
TU1
TU1V3 P1100
-
-
TU1V3 C1105
TU1
0.0001
1.105
125000
0.0505
TU1
TU1V3 P1105
-
-
TU1V3 C1110
TU1
0.0001
1.11
125000
0.0555
TU1
TU1V3 P1110
-
-
TU1V3 C1115
TU1
0.0001
1.115
125000
0.0605
TU1
TU1V3 P1115
-
-
TU1V3 C1120
TU1
0.0001
1.12
125000
0.0655
TU1
TU1V3 P1120
-
-
TU1V3 C1125
TU1
0.0001
1.125
125000
0.0705
TU1
TU1V3 P1125
-
-
TU1V3 C1130
TU1
0.0001
1.13
125000
0.0755
TU1
TU1V3 P1130
-
-
TU1V3 C1135
TU1
0.0001
1.135
125000
0.0805
TU1
TU1V3 P1135
-
-
TU1V3 C1140
TU1
0.0001
1.14
125000
0.0855
TU1
TU1V3 P1140
-
Calls
Expiration
: 04/10/2023
Days to Exp.
: 6
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
WE1V3 C0985
WE1
0.0000
0.985
125000
0.0000
WE1
WE1V3 P0985
-
-
WE1V3 C0990
WE1
0.0644
0.99
125000
0.0001
WE1
WE1V3 P0990
-
-
WE1V3 C0995
WE1
0.0594
0.995
125000
0.0001
WE1
WE1V3 P0995
-
-
WE1V3 C1000
WE1
0.0544
1
125000
0.0001
WE1
WE1V3 P1000
-
-
WE1V3 C1005
WE1
0.0494
1.005
125000
0.0001
WE1
WE1V3 P1005
-
-
WE1V3 C1010
WE1
0.0444
1.01
125000
0.0001
WE1
WE1V3 P1010
-
-
WE1V3 C1015
WE1
0.0394
1.015
125000
0.0001
WE1
WE1V3 P1015
-
-
WE1V3 C1020
WE1
0.0344
1.02
125000
0.0001
WE1
WE1V3 P1020
-
-
WE1V3 C1025
WE1
0.0294
1.025
125000
0.0001
WE1
WE1V3 P1025
-
-
WE1V3 C1030
WE1
0.0245
1.03
125000
0.0001
WE1
WE1V3 P1030
-
-
WE1V3 C1035
WE1
0.0196
1.035
125000
0.0002
WE1
WE1V3 P1035
-
-
WE1V3 C1037
WE1
0.0000
1.0375
125000
0.0000
WE1
WE1V3 P1037
-
-
WE1V3 C1040
WE1
0.0149
1.04
125000
0.0005
WE1
WE1V3 P1040
-
-
WE1V3 C1042
WE1
0.0127
1.0425
125000
0.0007
WE1
WE1V3 P1042
-
-
WE1V3 C1045
WE1
0.0106
1.045
125000
0.0011
WE1
WE1V3 P1045
-
-
WE1V3 C1047
WE1
0.0086
1.0475
125000
0.0016
WE1
WE1V3 P1047
-
-
WE1V3 C1050
WE1
0.0068
1.05
125000
0.0024
WE1
WE1V3 P1050
-
-
WE1V3 C1052
WE1
0.0053
1.0525
125000
0.0033
WE1
WE1V3 P1052
-
-
WE1V3 C1055
WE1
0.0039
1.055
125000
0.0045
WE1
WE1V3 P1055
-
-
WE1V3 C1057
WE1
0.0029
1.0575
125000
0.0059
WE1
WE1V3 P1057
-
-
WE1V3 C1060
WE1
0.0020
1.06
125000
0.0076
WE1
WE1V3 P1060
-
-
WE1V3 C1062
WE1
0.0014
1.0625
125000
0.0094
WE1
WE1V3 P1062
-
-
WE1V3 C1065
WE1
0.0009
1.065
125000
0.0114
WE1
WE1V3 P1065
-
-
WE1V3 C1067
WE1
0.0005
1.0675
125000
0.0136
WE1
WE1V3 P1067
-
-
WE1V3 C1070
WE1
0.0003
1.07
125000
0.0158
WE1
WE1V3 P1070
-
-
WE1V3 C1072
WE1
0.0002
1.0725
125000
0.0182
WE1
WE1V3 P1072
-
-
WE1V3 C1075
WE1
0.0001
1.075
125000
0.0206
WE1
WE1V3 P1075
-
-
WE1V3 C1077
WE1
0.0001
1.0775
125000
0.0231
WE1
WE1V3 P1077
-
-
WE1V3 C1080
WE1
0.0001
1.08
125000
0.0255
WE1
WE1V3 P1080
-
-
WE1V3 C1082
WE1
0.0001
1.0825
125000
0.0280
WE1
WE1V3 P1082
-
-
WE1V3 C1085
WE1
0.0001
1.085
125000
0.0305
WE1
WE1V3 P1085
-
-
WE1V3 C1087
WE1
0.0001
1.0875
125000
0.0330
WE1
WE1V3 P1087
-
-
WE1V3 C1090
WE1
0.0001
1.09
125000
0.0355
WE1
WE1V3 P1090
-
-
WE1V3 C1092
WE1
0.0001
1.0925
125000
0.0380
WE1
WE1V3 P1092
-
-
WE1V3 C1095
WE1
0.0001
1.095
125000
0.0405
WE1
WE1V3 P1095
-
-
WE1V3 C1097
WE1
0.0001
1.0975
125000
0.0430
WE1
WE1V3 P1097
-
-
WE1V3 C1100
WE1
0.0001
1.1
125000
0.0455
WE1
WE1V3 P1100
-
-
WE1V3 C1105
WE1
0.0001
1.105
125000
0.0505
WE1
WE1V3 P1105
-
-
WE1V3 C1110
WE1
0.0001
1.11
125000
0.0555
WE1
WE1V3 P1110
-
-
WE1V3 C1115
WE1
0.0001
1.115
125000
0.0605
WE1
WE1V3 P1115
-
-
WE1V3 C1120
WE1
0.0001
1.12
125000
0.0655
WE1
WE1V3 P1120
-
-
WE1V3 C1125
WE1
0.0001
1.125
125000
0.0705
WE1
WE1V3 P1125
-
-
WE1V3 C1130
WE1
0.0001
1.13
125000
0.0755
WE1
WE1V3 P1130
-
-
WE1V3 C1135
WE1
0.0001
1.135
125000
0.0805
WE1
WE1V3 P1135
-
-
WE1V3 C1140
WE1
0.0001
1.14
125000
0.0855
WE1
WE1V3 P1140
-
-
WE1V3 C1145
WE1
0.0001
1.145
125000
0.0905
WE1
WE1V3 P1145
-
-
WE1V3 C1150
WE1
0.0001
1.15
125000
0.0955
WE1
WE1V3 P1150
-
Calls
Expiration
: 05/10/2023
Days to Exp.
: 7
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
SU1V3 C0985
SU1
0.0000
0.985
125000
0.0000
SU1
SU1V3 P0985
-
-
SU1V3 C0990
SU1
0.0644
0.99
125000
0.0001
SU1
SU1V3 P0990
-
-
SU1V3 C0995
SU1
0.0594
0.995
125000
0.0001
SU1
SU1V3 P0995
-
-
SU1V3 C1000
SU1
0.0544
1
125000
0.0001
SU1
SU1V3 P1000
-
-
SU1V3 C1005
SU1
0.0494
1.005
125000
0.0001
SU1
SU1V3 P1005
-
-
SU1V3 C1010
SU1
0.0444
1.01
125000
0.0001
SU1
SU1V3 P1010
-
-
SU1V3 C1015
SU1
0.0394
1.015
125000
0.0001
SU1
SU1V3 P1015
-
-
SU1V3 C1020
SU1
0.0344
1.02
125000
0.0001
SU1
SU1V3 P1020
-
-
SU1V3 C1025
SU1
0.0295
1.025
125000
0.0001
SU1
SU1V3 P1025
-
-
SU1V3 C1030
SU1
0.0246
1.03
125000
0.0002
SU1
SU1V3 P1030
-
-
SU1V3 C1035
SU1
0.0198
1.035
125000
0.0004
SU1
SU1V3 P1035
-
-
SU1V3 C1037
SU1
0.0000
1.0375
125000
0.0000
SU1
SU1V3 P1037
-
-
SU1V3 C1040
SU1
0.0151
1.04
125000
0.0007
SU1
SU1V3 P1040
-
-
SU1V3 C1042
SU1
0.0129
1.0425
125000
0.0010
SU1
SU1V3 P1042
-
-
SU1V3 C1045
SU1
0.0108
1.045
125000
0.0014
SU1
SU1V3 P1045
-
-
SU1V3 C1047
SU1
0.0089
1.0475
125000
0.0019
SU1
SU1V3 P1047
-
-
SU1V3 C1050
SU1
0.0072
1.05
125000
0.0027
SU1
SU1V3 P1050
-
-
SU1V3 C1052
SU1
0.0056
1.0525
125000
0.0037
SU1
SU1V3 P1052
-
-
SU1V3 C1055
SU1
0.0043
1.055
125000
0.0049
SU1
SU1V3 P1055
-
-
SU1V3 C1057
SU1
0.0033
1.0575
125000
0.0063
SU1
SU1V3 P1057
-
-
SU1V3 C1060
SU1
0.0023
1.06
125000
0.0079
SU1
SU1V3 P1060
-
-
SU1V3 C1062
SU1
0.0016
1.0625
125000
0.0097
SU1
SU1V3 P1062
-
-
SU1V3 C1065
SU1
0.0011
1.065
125000
0.0116
SU1
SU1V3 P1065
-
-
SU1V3 C1067
SU1
0.0007
1.0675
125000
0.0138
SU1
SU1V3 P1067
-
-
SU1V3 C1070
SU1
0.0005
1.07
125000
0.0160
SU1
SU1V3 P1070
-
-
SU1V3 C1072
SU1
0.0003
1.0725
125000
0.0183
SU1
SU1V3 P1072
-
-
SU1V3 C1075
SU1
0.0002
1.075
125000
0.0207
SU1
SU1V3 P1075
-
-
SU1V3 C1077
SU1
0.0001
1.0775
125000
0.0231
SU1
SU1V3 P1077
-
-
SU1V3 C1080
SU1
0.0001
1.08
125000
0.0256
SU1
SU1V3 P1080
-
-
SU1V3 C1082
SU1
0.0001
1.0825
125000
0.0280
SU1
SU1V3 P1082
-
-
SU1V3 C1085
SU1
0.0001
1.085
125000
0.0305
SU1
SU1V3 P1085
-
-
SU1V3 C1087
SU1
0.0001
1.0875
125000
0.0330
SU1
SU1V3 P1087
-
-
SU1V3 C1090
SU1
0.0001
1.09
125000
0.0355
SU1
SU1V3 P1090
-
-
SU1V3 C1095
SU1
0.0001
1.095
125000
0.0405
SU1
SU1V3 P1095
-
-
SU1V3 C1100
SU1
0.0001
1.1
125000
0.0455
SU1
SU1V3 P1100
-
-
SU1V3 C1105
SU1
0.0001
1.105
125000
0.0505
SU1
SU1V3 P1105
-
-
SU1V3 C1110
SU1
0.0001
1.11
125000
0.0555
SU1
SU1V3 P1110
-
-
SU1V3 C1115
SU1
0.0001
1.115
125000
0.0605
SU1
SU1V3 P1115
-
-
SU1V3 C1120
SU1
0.0001
1.12
125000
0.0655
SU1
SU1V3 P1120
-
-
SU1V3 C1125
SU1
0.0001
1.125
125000
0.0705
SU1
SU1V3 P1125
-
-
SU1V3 C1130
SU1
0.0001
1.13
125000
0.0755
SU1
SU1V3 P1130
-
-
SU1V3 C1135
SU1
0.0001
1.135
125000
0.0805
SU1
SU1V3 P1135
-
-
SU1V3 C1140
SU1
0.0001
1.14
125000
0.0855
SU1
SU1V3 P1140
-
Calls
Expiration
: 06/10/2023
Days to Exp.
: 8
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
EUUV3 C0850
EUU
0.2042
0.85
125000
0.0001
EUU
EUUV3 P0850
-
-
EUUV3 C0860
EUU
0.1942
0.86
125000
0.0001
EUU
EUUV3 P0860
-
-
EUUV3 C0870
EUU
0.1842
0.87
125000
0.0001
EUU
EUUV3 P0870
-
-
EUUV3 C0880
EUU
0.1742
0.88
125000
0.0001
EUU
EUUV3 P0880
-
-
EUUV3 C0890
EUU
0.1642
0.89
125000
0.0001
EUU
EUUV3 P0890
-
-
EUUV3 C0900
EUU
0.1542
0.9
125000
0.0001
EUU
EUUV3 P0900
-
-
EUUV3 C0910
EUU
0.1443
0.91
125000
0.0001
EUU
EUUV3 P0910
-
-
EUUV3 C0920
EUU
0.1343
0.92
125000
0.0001
EUU
EUUV3 P0920
-
-
EUUV3 C0930
EUU
0.1243
0.93
125000
0.0001
EUU
EUUV3 P0930
-
-
EUUV3 C0940
EUU
0.1143
0.94
125000
0.0001
EUU
EUUV3 P0940
-
-
EUUV3 C0945
EUU
0.1093
0.945
125000
0.0001
EUU
EUUV3 P0945
-
-
EUUV3 C0950
EUU
0.1043
0.95
125000
0.0001
EUU
EUUV3 P0950
-
-
EUUV3 C0955
EUU
0.0993
0.955
125000
0.0001
EUU
EUUV3 P0955
-
-
EUUV3 C0960
EUU
0.0943
0.96
125000
0.0001
EUU
EUUV3 P0960
-
-
EUUV3 C0965
EUU
0.0893
0.965
125000
0.0001
EUU
EUUV3 P0965
-
-
EUUV3 C0970
EUU
0.0843
0.97
125000
0.0001
EUU
EUUV3 P0970
-
-
EUUV3 C0975
EUU
0.0793
0.975
125000
0.0001
EUU
EUUV3 P0975
-
-
EUUV3 C0980
EUU
0.0744
0.98
125000
0.0001
EUU
EUUV3 P0980
-
-
EUUV3 C0985
EUU
0.0694
0.985
125000
0.0001
EUU
EUUV3 P0985
-
-
EUUV3 C0990
EUU
0.0644
0.99
125000
0.0001
EUU
EUUV3 P0990
-
-
EUUV3 C0995
EUU
0.0594
0.995
125000
0.0001
EUU
EUUV3 P0995
-
-
EUUV3 C1000
EUU
0.0544
1
125000
0.0001
EUU
EUUV3 P1000
-
-
EUUV3 C1005
EUU
0.0494
1.005
125000
0.0001
EUU
EUUV3 P1005
-
-
EUUV3 C1010
EUU
0.0444
1.01
125000
0.0001
EUU
EUUV3 P1010
-
-
EUUV3 C1015
EUU
0.0394
1.015
125000
0.0001
EUU
EUUV3 P1015
-
-
EUUV3 C1020
EUU
0.0344
1.02
125000
0.0001
EUU
EUUV3 P1020
-
-
EUUV3 C1025
EUU
0.0295
1.025
125000
0.0001
EUU
EUUV3 P1025
-
-
EUUV3 C1030
EUU
0.0246
1.03
125000
0.0002
EUU
EUUV3 P1030
-
-
EUUV3 C1035
EUU
0.0199
1.035
125000
0.0005
EUU
EUUV3 P1035
-
-
EUUV3 C1037
EUU
0.0000
1.0375
125000
0.0000
EUU
EUUV3 P1037
-
-
EUUV3 C1040
EUU
0.0154
1.04
125000
0.0009
EUU
EUUV3 P1040
-
-
EUUV3 C1042
EUU
0.0132
1.0425
125000
0.0013
EUU
EUUV3 P1042
-
-
EUUV3 C1045
EUU
0.0112
1.045
125000
0.0018
EUU
EUUV3 P1045
-
-
EUUV3 C1047
EUU
0.0094
1.0475
125000
0.0024
EUU
EUUV3 P1047
-
-
EUUV3 C1050
EUU
0.0077
1.05
125000
0.0032
EUU
EUUV3 P1050
-
-
EUUV3 C1052
EUU
0.0061
1.0525
125000
0.0042
EUU
EUUV3 P1052
-
-
EUUV3 C1055
EUU
0.0048
1.055
125000
0.0053
EUU
EUUV3 P1055
-
-
EUUV3 C1057
EUU
0.0037
1.0575
125000
0.0067
EUU
EUUV3 P1057
-
-
EUUV3 C1060
EUU
0.0027
1.06
125000
0.0083
EUU
EUUV3 P1060
-
-
EUUV3 C1062
EUU
0.0020
1.0625
125000
0.0100
EUU
EUUV3 P1062
-
-
EUUV3 C1065
EUU
0.0014
1.065
125000
0.0119
EUU
EUUV3 P1065
-
-
EUUV3 C1067
EUU
0.0010
1.0675
125000
0.0140
EUU
EUUV3 P1067
-
-
EUUV3 C1070
EUU
0.0007
1.07
125000
0.0162
EUU
EUUV3 P1070
-
-
EUUV3 C1072
EUU
0.0005
1.0725
125000
0.0185
EUU
EUUV3 P1072
-
-
EUUV3 C1075
EUU
0.0003
1.075
125000
0.0208
EUU
EUUV3 P1075
-
-
EUUV3 C1077
EUU
0.0002
1.0775
125000
0.0232
EUU
EUUV3 P1077
-
-
EUUV3 C1080
EUU
0.0002
1.08
125000
0.0256
EUU
EUUV3 P1080
-
-
EUUV3 C1082
EUU
0.0001
1.0825
125000
0.0281
EUU
EUUV3 P1082
-
-
EUUV3 C1085
EUU
0.0001
1.085
125000
0.0306
EUU
EUUV3 P1085
-
-
EUUV3 C1087
EUU
0.0001
1.0875
125000
0.0330
EUU
EUUV3 P1087
-
-
EUUV3 C1090
EUU
0.0001
1.09
125000
0.0355
EUU
EUUV3 P1090
-
-
EUUV3 C1092
EUU
0.0001
1.0925
125000
0.0380
EUU
EUUV3 P1092
-
-
EUUV3 C1095
EUU
0.0001
1.095
125000
0.0405
EUU
EUUV3 P1095
-
-
EUUV3 C1097
EUU
0.0001
1.0975
125000
0.0430
EUU
EUUV3 P1097
-
-
EUUV3 C1100
EUU
0.0001
1.1
125000
0.0455
EUU
EUUV3 P1100
-
-
EUUV3 C1105
EUU
0.0001
1.105
125000
0.0505
EUU
EUUV3 P1105
-
-
EUUV3 C1110
EUU
0.0001
1.11
125000
0.0555
EUU
EUUV3 P1110
-
-
EUUV3 C1115
EUU
0.0001
1.115
125000
0.0605
EUU
EUUV3 P1115
-
-
EUUV3 C1120
EUU
0.0001
1.12
125000
0.0655
EUU
EUUV3 P1120
-
-
EUUV3 C1125
EUU
0.0001
1.125
125000
0.0705
EUU
EUUV3 P1125
-
-
EUUV3 C1130
EUU
0.0001
1.13
125000
0.0755
EUU
EUUV3 P1130
-
-
EUUV3 C1135
EUU
0.0001
1.135
125000
0.0804
EUU
EUUV3 P1135
-
-
EUUV3 C1140
EUU
0.0001
1.14
125000
0.0854
EUU
EUUV3 P1140
-
-
EUUV3 C1145
EUU
0.0001
1.145
125000
0.0904
EUU
EUUV3 P1145
-
-
EUUV3 C1150
EUU
0.0001
1.15
125000
0.0954
EUU
EUUV3 P1150
-
-
EUUV3 C1155
EUU
0.0001
1.155
125000
0.1004
EUU
EUUV3 P1155
-
-
EUUV3 C1160
EUU
0.0001
1.16
125000
0.1054
EUU
EUUV3 P1160
-
-
EUUV3 C1165
EUU
0.0001
1.165
125000
0.1104
EUU
EUUV3 P1165
-
-
EUUV3 C1170
EUU
0.0001
1.17
125000
0.1154
EUU
EUUV3 P1170
-
-
EUUV3 C1175
EUU
0.0001
1.175
125000
0.1204
EUU
EUUV3 P1175
-
-
EUUV3 C1180
EUU
0.0001
1.18
125000
0.1254
EUU
EUUV3 P1180
-
-
EUUV3 C1185
EUU
0.0001
1.185
125000
0.1304
EUU
EUUV3 P1185
-
-
EUUV3 C1190
EUU
0.0001
1.19
125000
0.1354
EUU
EUUV3 P1190
-
-
EUUV3 C1200
EUU
0.0001
1.2
125000
0.1454
EUU
EUUV3 P1200
-
-
EUUV3 C1210
EUU
0.0001
1.21
125000
0.1553
EUU
EUUV3 P1210
-
-
EUUV3 C1220
EUU
0.0001
1.22
125000
0.1653
EUU
EUUV3 P1220
-
-
EUUV3 C1230
EUU
0.0001
1.23
125000
0.1753
EUU
EUUV3 P1230
-
-
EUUV3 C1240
EUU
0.0001
1.24
125000
0.1853
EUU
EUUV3 P1240
-
-
EUUV3 C1250
EUU
0.0001
1.25
125000
0.1953
EUU
EUUV3 P1250
-
-
EUUV3 C1260
EUU
0.0001
1.26
125000
0.2053
EUU
EUUV3 P1260
-
-
EUUV3 C1270
EUU
0.0001
1.27
125000
0.2153
EUU
EUUV3 P1270
-
-
EUUV3 C1280
EUU
0.0001
1.28
125000
0.2253
EUU
EUUV3 P1280
-
Calls
Expiration
: 09/10/2023
Days to Exp.
: 10
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
MO2V3 C0985
MO2
0.0000
0.985
125000
0.0000
MO2
MO2V3 P0985
-
-
MO2V3 C0990
MO2
0.0643
0.99
125000
0.0001
MO2
MO2V3 P0990
-
-
MO2V3 C0995
MO2
0.0593
0.995
125000
0.0001
MO2
MO2V3 P0995
-
-
MO2V3 C1000
MO2
0.0544
1
125000
0.0001
MO2
MO2V3 P1000
-
-
MO2V3 C1005
MO2
0.0494
1.005
125000
0.0001
MO2
MO2V3 P1005
-
-
MO2V3 C1010
MO2
0.0444
1.01
125000
0.0001
MO2
MO2V3 P1010
-
-
MO2V3 C1015
MO2
0.0394
1.015
125000
0.0001
MO2
MO2V3 P1015
-
-
MO2V3 C1020
MO2
0.0345
1.02
125000
0.0001
MO2
MO2V3 P1020
-
-
MO2V3 C1025
MO2
0.0295
1.025
125000
0.0002
MO2
MO2V3 P1025
-
-
MO2V3 C1030
MO2
0.0247
1.03
125000
0.0003
MO2
MO2V3 P1030
-
-
MO2V3 C1035
MO2
0.0200
1.035
125000
0.0006
MO2
MO2V3 P1035
-
-
MO2V3 C1037
MO2
0.0000
1.0375
125000
0.0000
MO2
MO2V3 P1037
-
-
MO2V3 C1040
MO2
0.0156
1.04
125000
0.0011
MO2
MO2V3 P1040
-
-
MO2V3 C1042
MO2
0.0135
1.0425
125000
0.0015
MO2
MO2V3 P1042
-
-
MO2V3 C1045
MO2
0.0115
1.045
125000
0.0021
MO2
MO2V3 P1045
-
-
MO2V3 C1047
MO2
0.0096
1.0475
125000
0.0027
MO2
MO2V3 P1047
-
-
MO2V3 C1050
MO2
0.0079
1.05
125000
0.0035
MO2
MO2V3 P1050
-
-
MO2V3 C1052
MO2
0.0064
1.0525
125000
0.0045
MO2
MO2V3 P1052
-
-
MO2V3 C1055
MO2
0.0051
1.055
125000
0.0056
MO2
MO2V3 P1055
-
-
MO2V3 C1057
MO2
0.0040
1.0575
125000
0.0070
MO2
MO2V3 P1057
-
-
MO2V3 C1060
MO2
0.0030
1.06
125000
0.0086
MO2
MO2V3 P1060
-
-
MO2V3 C1062
MO2
0.0022
1.0625
125000
0.0103
MO2
MO2V3 P1062
-
-
MO2V3 C1065
MO2
0.0017
1.065
125000
0.0122
MO2
MO2V3 P1065
-
-
MO2V3 C1067
MO2
0.0012
1.0675
125000
0.0142
MO2
MO2V3 P1067
-
-
MO2V3 C1070
MO2
0.0009
1.07
125000
0.0164
MO2
MO2V3 P1070
-
-
MO2V3 C1072
MO2
0.0006
1.0725
125000
0.0186
MO2
MO2V3 P1072
-
-
MO2V3 C1075
MO2
0.0004
1.075
125000
0.0209
MO2
MO2V3 P1075
-
-
MO2V3 C1077
MO2
0.0003
1.0775
125000
0.0233
MO2
MO2V3 P1077
-
-
MO2V3 C1080
MO2
0.0002
1.08
125000
0.0257
MO2
MO2V3 P1080
-
-
MO2V3 C1082
MO2
0.0002
1.0825
125000
0.0281
MO2
MO2V3 P1082
-
-
MO2V3 C1085
MO2
0.0001
1.085
125000
0.0306
MO2
MO2V3 P1085
-
-
MO2V3 C1087
MO2
0.0001
1.0875
125000
0.0330
MO2
MO2V3 P1087
-
-
MO2V3 C1090
MO2
0.0001
1.09
125000
0.0355
MO2
MO2V3 P1090
-
-
MO2V3 C1092
MO2
0.0001
1.0925
125000
0.0380
MO2
MO2V3 P1092
-
-
MO2V3 C1095
MO2
0.0001
1.095
125000
0.0405
MO2
MO2V3 P1095
-
-
MO2V3 C1097
MO2
0.0001
1.0975
125000
0.0430
MO2
MO2V3 P1097
-
-
MO2V3 C1100
MO2
0.0001
1.1
125000
0.0455
MO2
MO2V3 P1100
-
-
MO2V3 C1105
MO2
0.0001
1.105
125000
0.0505
MO2
MO2V3 P1105
-
-
MO2V3 C1110
MO2
0.0001
1.11
125000
0.0555
MO2
MO2V3 P1110
-
-
MO2V3 C1115
MO2
0.0001
1.115
125000
0.0604
MO2
MO2V3 P1115
-
-
MO2V3 C1120
MO2
0.0001
1.12
125000
0.0654
MO2
MO2V3 P1120
-
-
MO2V3 C1125
MO2
0.0001
1.125
125000
0.0704
MO2
MO2V3 P1125
-
-
MO2V3 C1130
MO2
0.0001
1.13
125000
0.0754
MO2
MO2V3 P1130
-
-
MO2V3 C1135
MO2
0.0001
1.135
125000
0.0804
MO2
MO2V3 P1135
-
-
MO2V3 C1140
MO2
0.0001
1.14
125000
0.0854
MO2
MO2V3 P1140
-
-
MO2V3 C1145
MO2
0.0001
1.145
125000
0.0904
MO2
MO2V3 P1145
-
-
MO2V3 C1150
MO2
0.0001
1.15
125000
0.0954
MO2
MO2V3 P1150
-
Calls
Expiration
: 10/10/2023
Days to Exp.
: 11
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
TU2V3 C0985
TU2
0.0000
0.985
125000
0.0000
TU2
TU2V3 P0985
-
-
TU2V3 C0990
TU2
0.0643
0.99
125000
0.0001
TU2
TU2V3 P0990
-
-
TU2V3 C0995
TU2
0.0593
0.995
125000
0.0001
TU2
TU2V3 P0995
-
-
TU2V3 C1000
TU2
0.0543
1
125000
0.0001
TU2
TU2V3 P1000
-
-
TU2V3 C1005
TU2
0.0494
1.005
125000
0.0001
TU2
TU2V3 P1005
-
-
TU2V3 C1010
TU2
0.0444
1.01
125000
0.0001
TU2
TU2V3 P1010
-
-
TU2V3 C1015
TU2
0.0394
1.015
125000
0.0001
TU2
TU2V3 P1015
-
-
TU2V3 C1020
TU2
0.0345
1.02
125000
0.0001
TU2
TU2V3 P1020
-
-
TU2V3 C1025
TU2
0.0296
1.025
125000
0.0002
TU2
TU2V3 P1025
-
-
TU2V3 C1030
TU2
0.0248
1.03
125000
0.0004
TU2
TU2V3 P1030
-
-
TU2V3 C1035
TU2
0.0201
1.035
125000
0.0007
TU2
TU2V3 P1035
-
-
TU2V3 C1037
TU2
0.0000
1.0375
125000
0.0000
TU2
TU2V3 P1037
-
-
TU2V3 C1040
TU2
0.0157
1.04
125000
0.0013
TU2
TU2V3 P1040
-
-
TU2V3 C1042
TU2
0.0136
1.0425
125000
0.0017
TU2
TU2V3 P1042
-
-
TU2V3 C1045
TU2
0.0117
1.045
125000
0.0023
TU2
TU2V3 P1045
-
-
TU2V3 C1047
TU2
0.0099
1.0475
125000
0.0029
TU2
TU2V3 P1047
-
-
TU2V3 C1050
TU2
0.0082
1.05
125000
0.0038
TU2
TU2V3 P1050
-
-
TU2V3 C1052
TU2
0.0067
1.0525
125000
0.0048
TU2
TU2V3 P1052
-
-
TU2V3 C1055
TU2
0.0054
1.055
125000
0.0059
TU2
TU2V3 P1055
-
-
TU2V3 C1057
TU2
0.0043
1.0575
125000
0.0073
TU2
TU2V3 P1057
-
-
TU2V3 C1060
TU2
0.0033
1.06
125000
0.0088
TU2
TU2V3 P1060
-
-
TU2V3 C1062
TU2
0.0025
1.0625
125000
0.0105
TU2
TU2V3 P1062
-
-
TU2V3 C1065
TU2
0.0019
1.065
125000
0.0124
TU2
TU2V3 P1065
-
-
TU2V3 C1067
TU2
0.0013
1.0675
125000
0.0144
TU2
TU2V3 P1067
-
-
TU2V3 C1070
TU2
0.0009
1.07
125000
0.0165
TU2
TU2V3 P1070
-
-
TU2V3 C1072
TU2
0.0007
1.0725
125000
0.0187
TU2
TU2V3 P1072
-
-
TU2V3 C1075
TU2
0.0005
1.075
125000
0.0209
TU2
TU2V3 P1075
-
-
TU2V3 C1077
TU2
0.0003
1.0775
125000
0.0233
TU2
TU2V3 P1077
-
-
TU2V3 C1080
TU2
0.0002
1.08
125000
0.0257
TU2
TU2V3 P1080
-
-
TU2V3 C1085
TU2
0.0001
1.085
125000
0.0306
TU2
TU2V3 P1085
-
-
TU2V3 C1090
TU2
0.0001
1.09
125000
0.0355
TU2
TU2V3 P1090
-
-
TU2V3 C1095
TU2
0.0001
1.095
125000
0.0405
TU2
TU2V3 P1095
-
-
TU2V3 C1100
TU2
0.0001
1.1
125000
0.0455
TU2
TU2V3 P1100
-
-
TU2V3 C1105
TU2
0.0001
1.105
125000
0.0505
TU2
TU2V3 P1105
-
-
TU2V3 C1110
TU2
0.0001
1.11
125000
0.0554
TU2
TU2V3 P1110
-
-
TU2V3 C1115
TU2
0.0001
1.115
125000
0.0604
TU2
TU2V3 P1115
-
-
TU2V3 C1120
TU2
0.0001
1.12
125000
0.0654
TU2
TU2V3 P1120
-
-
TU2V3 C1125
TU2
0.0001
1.125
125000
0.0704
TU2
TU2V3 P1125
-
-
TU2V3 C1130
TU2
0.0001
1.13
125000
0.0754
TU2
TU2V3 P1130
-
Calls
Expiration
: 11/10/2023
Days to Exp.
: 12
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
WE2V3 C0985
WE2
0.0000
0.985
125000
0.0000
WE2
WE2V3 P0985
-
-
WE2V3 C0990
WE2
0.0643
0.99
125000
0.0001
WE2
WE2V3 P0990
-
-
WE2V3 C0995
WE2
0.0593
0.995
125000
0.0001
WE2
WE2V3 P0995
-
-
WE2V3 C1000
WE2
0.0543
1
125000
0.0001
WE2
WE2V3 P1000
-
-
WE2V3 C1005
WE2
0.0494
1.005
125000
0.0001
WE2
WE2V3 P1005
-
-
WE2V3 C1010
WE2
0.0444
1.01
125000
0.0001
WE2
WE2V3 P1010
-
-
WE2V3 C1015
WE2
0.0394
1.015
125000
0.0001
WE2
WE2V3 P1015
-
-
WE2V3 C1020
WE2
0.0345
1.02
125000
0.0001
WE2
WE2V3 P1020
-
-
WE2V3 C1025
WE2
0.0296
1.025
125000
0.0002
WE2
WE2V3 P1025
-
-
WE2V3 C1030
WE2
0.0248
1.03
125000
0.0005
WE2
WE2V3 P1030
-
-
WE2V3 C1035
WE2
0.0202
1.035
125000
0.0008
WE2
WE2V3 P1035
-
-
WE2V3 C1037
WE2
0.0000
1.0375
125000
0.0000
WE2
WE2V3 P1037
-
-
WE2V3 C1040
WE2
0.0158
1.04
125000
0.0014
WE2
WE2V3 P1040
-
-
WE2V3 C1042
WE2
0.0138
1.0425
125000
0.0019
WE2
WE2V3 P1042
-
-
WE2V3 C1045
WE2
0.0119
1.045
125000
0.0024
WE2
WE2V3 P1045
-
-
WE2V3 C1047
WE2
0.0101
1.0475
125000
0.0032
WE2
WE2V3 P1047
-
-
WE2V3 C1050
WE2
0.0084
1.05
125000
0.0040
WE2
WE2V3 P1050
-
-
WE2V3 C1052
WE2
0.0069
1.0525
125000
0.0050
WE2
WE2V3 P1052
-
-
WE2V3 C1055
WE2
0.0056
1.055
125000
0.0061
WE2
WE2V3 P1055
-
-
WE2V3 C1057
WE2
0.0044
1.0575
125000
0.0075
WE2
WE2V3 P1057
-
-
WE2V3 C1060
WE2
0.0035
1.06
125000
0.0090
WE2
WE2V3 P1060
-
-
WE2V3 C1062
WE2
0.0026
1.0625
125000
0.0107
WE2
WE2V3 P1062
-
-
WE2V3 C1065
WE2
0.0020
1.065
125000
0.0125
WE2
WE2V3 P1065
-
-
WE2V3 C1067
WE2
0.0015
1.0675
125000
0.0145
WE2
WE2V3 P1067
-
-
WE2V3 C1070
WE2
0.0011
1.07
125000
0.0166
WE2
WE2V3 P1070
-
-
WE2V3 C1072
WE2
0.0008
1.0725
125000
0.0188
WE2
WE2V3 P1072
-
-
WE2V3 C1075
WE2
0.0006
1.075
125000
0.0211
WE2
WE2V3 P1075
-
-
WE2V3 C1077
WE2
0.0004
1.0775
125000
0.0234
WE2
WE2V3 P1077
-
-
WE2V3 C1080
WE2
0.0003
1.08
125000
0.0257
WE2
WE2V3 P1080
-
-
WE2V3 C1082
WE2
0.0002
1.0825
125000
0.0282
WE2
WE2V3 P1082
-
-
WE2V3 C1085
WE2
0.0001
1.085
125000
0.0306
WE2
WE2V3 P1085
-
-
WE2V3 C1087
WE2
0.0001
1.0875
125000
0.0330
WE2
WE2V3 P1087
-
-
WE2V3 C1090
WE2
0.0001
1.09
125000
0.0355
WE2
WE2V3 P1090
-
-
WE2V3 C1092
WE2
0.0001
1.0925
125000
0.0380
WE2
WE2V3 P1092
-
-
WE2V3 C1095
WE2
0.0001
1.095
125000
0.0405
WE2
WE2V3 P1095
-
-
WE2V3 C1097
WE2
0.0001
1.0975
125000
0.0430
WE2
WE2V3 P1097
-
-
WE2V3 C1100
WE2
0.0001
1.1
125000
0.0455
WE2
WE2V3 P1100
-
-
WE2V3 C1105
WE2
0.0001
1.105
125000
0.0504
WE2
WE2V3 P1105
-
-
WE2V3 C1110
WE2
0.0001
1.11
125000
0.0554
WE2
WE2V3 P1110
-
-
WE2V3 C1115
WE2
0.0001
1.115
125000
0.0604
WE2
WE2V3 P1115
-
-
WE2V3 C1120
WE2
0.0001
1.12
125000
0.0654
WE2
WE2V3 P1120
-
-
WE2V3 C1125
WE2
0.0001
1.125
125000
0.0704
WE2
WE2V3 P1125
-
-
WE2V3 C1130
WE2
0.0001
1.13
125000
0.0754
WE2
WE2V3 P1130
-
-
WE2V3 C1135
WE2
0.0001
1.135
125000
0.0804
WE2
WE2V3 P1135
-
-
WE2V3 C1140
WE2
0.0001
1.14
125000
0.0854
WE2
WE2V3 P1140
-
-
WE2V3 C1145
WE2
0.0001
1.145
125000
0.0904
WE2
WE2V3 P1145
-
Calls
Expiration
: 13/10/2023
Days to Exp.
: 14
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
2EUV3 C0985
2EU
0.0000
0.985
125000
0.0000
2EU
2EUV3 P0985
-
-
2EUV3 C0990
2EU
0.0643
0.99
125000
0.0001
2EU
2EUV3 P0990
-
-
2EUV3 C0995
2EU
0.0593
0.995
125000
0.0001
2EU
2EUV3 P0995
-
-
2EUV3 C1000
2EU
0.0543
1
125000
0.0001
2EU
2EUV3 P1000
-
-
2EUV3 C1005
2EU
0.0494
1.005
125000
0.0001
2EU
2EUV3 P1005
-
-
2EUV3 C1010
2EU
0.0444
1.01
125000
0.0001
2EU
2EUV3 P1010
-
-
2EUV3 C1015
2EU
0.0395
1.015
125000
0.0001
2EU
2EUV3 P1015
-
-
2EUV3 C1020
2EU
0.0346
1.02
125000
0.0002
2EU
2EUV3 P1020
-
-
2EUV3 C1025
2EU
0.0298
1.025
125000
0.0004
2EU
2EUV3 P1025
-
-
2EUV3 C1030
2EU
0.0250
1.03
125000
0.0006
2EU
2EUV3 P1030
-
-
2EUV3 C1035
2EU
0.0205
1.035
125000
0.0011
2EU
2EUV3 P1035
-
-
2EUV3 C1037
2EU
0.0000
1.0375
125000
0.0000
2EU
2EUV3 P1037
-
-
2EUV3 C1040
2EU
0.0163
1.04
125000
0.0019
2EU
2EUV3 P1040
-
-
2EUV3 C1042
2EU
0.0143
1.0425
125000
0.0024
2EU
2EUV3 P1042
-
-
2EUV3 C1045
2EU
0.0124
1.045
125000
0.0030
2EU
2EUV3 P1045
-
-
2EUV3 C1047
2EU
0.0107
1.0475
125000
0.0037
2EU
2EUV3 P1047
-
-
2EUV3 C1050
2EU
0.0091
1.05
125000
0.0046
2EU
2EUV3 P1050
-
-
2EUV3 C1052
2EU
0.0076
1.0525
125000
0.0056
2EU
2EUV3 P1052
-
-
2EUV3 C1055
2EU
0.0063
1.055
125000
0.0068
2EU
2EUV3 P1055
-
-
2EUV3 C1057
2EU
0.0051
1.0575
125000
0.0081
2EU
2EUV3 P1057
-
-
2EUV3 C1060
2EU
0.0041
1.06
125000
0.0096
2EU
2EUV3 P1060
-
-
2EUV3 C1062
2EU
0.0033
1.0625
125000
0.0113
2EU
2EUV3 P1062
-
-
2EUV3 C1065
2EU
0.0026
1.065
125000
0.0131
2EU
2EUV3 P1065
-
-
2EUV3 C1067
2EU
0.0020
1.0675
125000
0.0150
2EU
2EUV3 P1067
-
-
2EUV3 C1070
2EU
0.0015
1.07
125000
0.0170
2EU
2EUV3 P1070
-
-
2EUV3 C1072
2EU
0.0011
1.0725
125000
0.0191
2EU
2EUV3 P1072
-
-
2EUV3 C1075
2EU
0.0008
1.075
125000
0.0213
2EU
2EUV3 P1075
-
-
2EUV3 C1077
2EU
0.0006
1.0775
125000
0.0236
2EU
2EUV3 P1077
-
-
2EUV3 C1080
2EU
0.0004
1.08
125000
0.0259
2EU
2EUV3 P1080
-
-
2EUV3 C1082
2EU
0.0003
1.0825
125000
0.0283
2EU
2EUV3 P1082
-
-
2EUV3 C1085
2EU
0.0002
1.085
125000
0.0307
2EU
2EUV3 P1085
-
-
2EUV3 C1087
2EU
0.0002
1.0875
125000
0.0331
2EU
2EUV3 P1087
-
-
2EUV3 C1090
2EU
0.0001
1.09
125000
0.0356
2EU
2EUV3 P1090
-
-
2EUV3 C1092
2EU
0.0001
1.0925
125000
0.0380
2EU
2EUV3 P1092
-
-
2EUV3 C1095
2EU
0.0001
1.095
125000
0.0405
2EU
2EUV3 P1095
-
-
2EUV3 C1097
2EU
0.0001
1.0975
125000
0.0430
2EU
2EUV3 P1097
-
-
2EUV3 C1100
2EU
0.0001
1.1
125000
0.0454
2EU
2EUV3 P1100
-
-
2EUV3 C1102
2EU
0.0001
1.1025
125000
0.0479
2EU
2EUV3 P1102
-
-
2EUV3 C1105
2EU
0.0001
1.105
125000
0.0504
2EU
2EUV3 P1105
-
-
2EUV3 C1110
2EU
0.0001
1.11
125000
0.0554
2EU
2EUV3 P1110
-
-
2EUV3 C1115
2EU
0.0001
1.115
125000
0.0604
2EU
2EUV3 P1115
-
-
2EUV3 C1120
2EU
0.0001
1.12
125000
0.0654
2EU
2EUV3 P1120
-
-
2EUV3 C1125
2EU
0.0001
1.125
125000
0.0704
2EU
2EUV3 P1125
-
-
2EUV3 C1130
2EU
0.0001
1.13
125000
0.0754
2EU
2EUV3 P1130
-
-
2EUV3 C1135
2EU
0.0001
1.135
125000
0.0804
2EU
2EUV3 P1135
-
-
2EUV3 C1140
2EU
0.0001
1.14
125000
0.0854
2EU
2EUV3 P1140
-
-
2EUV3 C1145
2EU
0.0001
1.145
125000
0.0903
2EU
2EUV3 P1145
-
-
2EUV3 C1150
2EU
0.0001
1.15
125000
0.0953
2EU
2EUV3 P1150
-
Calls
Expiration
: 16/10/2023
Days to Exp.
: 17
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
MO3V3 C0985
MO3
0.0000
0.985
125000
0.0000
MO3
MO3V3 P0985
-
-
MO3V3 C0990
MO3
0.0643
0.99
125000
0.0001
MO3
MO3V3 P0990
-
-
MO3V3 C0995
MO3
0.0593
0.995
125000
0.0001
MO3
MO3V3 P0995
-
-
MO3V3 C1000
MO3
0.0543
1
125000
0.0001
MO3
MO3V3 P1000
-
-
MO3V3 C1005
MO3
0.0494
1.005
125000
0.0001
MO3
MO3V3 P1005
-
-
MO3V3 C1010
MO3
0.0444
1.01
125000
0.0001
MO3
MO3V3 P1010
-
-
MO3V3 C1015
MO3
0.0395
1.015
125000
0.0002
MO3
MO3V3 P1015
-
-
MO3V3 C1020
MO3
0.0346
1.02
125000
0.0003
MO3
MO3V3 P1020
-
-
MO3V3 C1025
MO3
0.0298
1.025
125000
0.0005
MO3
MO3V3 P1025
-
-
MO3V3 C1030
MO3
0.0252
1.03
125000
0.0008
MO3
MO3V3 P1030
-
-
MO3V3 C1035
MO3
0.0207
1.035
125000
0.0013
MO3
MO3V3 P1035
-
-
MO3V3 C1037
MO3
0.0000
1.0375
125000
0.0000
MO3
MO3V3 P1037
-
-
MO3V3 C1040
MO3
0.0165
1.04
125000
0.0021
MO3
MO3V3 P1040
-
-
MO3V3 C1042
MO3
0.0145
1.0425
125000
0.0026
MO3
MO3V3 P1042
-
-
MO3V3 C1045
MO3
0.0126
1.045
125000
0.0032
MO3
MO3V3 P1045
-
-
MO3V3 C1047
MO3
0.0109
1.0475
125000
0.0040
MO3
MO3V3 P1047
-
-
MO3V3 C1050
MO3
0.0093
1.05
125000
0.0049
MO3
MO3V3 P1050
-
-
MO3V3 C1052
MO3
0.0078
1.0525
125000
0.0059
MO3
MO3V3 P1052
-
-
MO3V3 C1055
MO3
0.0066
1.055
125000
0.0071
MO3
MO3V3 P1055
-
-
MO3V3 C1057
MO3
0.0054
1.0575
125000
0.0084
MO3
MO3V3 P1057
-
-
MO3V3 C1060
MO3
0.0044
1.06
125000
0.0099
MO3
MO3V3 P1060
-
-
MO3V3 C1062
MO3
0.0035
1.0625
125000
0.0115
MO3
MO3V3 P1062
-
-
MO3V3 C1065
MO3
0.0027
1.065
125000
0.0133
MO3
MO3V3 P1065
-
-
MO3V3 C1067
MO3
0.0021
1.0675
125000
0.0151
MO3
MO3V3 P1067
-
-
MO3V3 C1070
MO3
0.0016
1.07
125000
0.0171
MO3
MO3V3 P1070
-
-
MO3V3 C1072
MO3
0.0012
1.0725
125000
0.0192
MO3
MO3V3 P1072
-
-
MO3V3 C1075
MO3
0.0009
1.075
125000
0.0214
MO3
MO3V3 P1075
-
-
MO3V3 C1077
MO3
0.0007
1.0775
125000
0.0237
MO3
MO3V3 P1077
-
-
MO3V3 C1080
MO3
0.0005
1.08
125000
0.0260
MO3
MO3V3 P1080
-
-
MO3V3 C1082
MO3
0.0004
1.0825
125000
0.0283
MO3
MO3V3 P1082
-
-
MO3V3 C1085
MO3
0.0003
1.085
125000
0.0307
MO3
MO3V3 P1085
-
-
MO3V3 C1087
MO3
0.0002
1.0875
125000
0.0332
MO3
MO3V3 P1087
-
-
MO3V3 C1090
MO3
0.0002
1.09
125000
0.0356
MO3
MO3V3 P1090
-
-
MO3V3 C1092
MO3
0.0001
1.0925
125000
0.0381
MO3
MO3V3 P1092
-
-
MO3V3 C1095
MO3
0.0001
1.095
125000
0.0405
MO3
MO3V3 P1095
-
-
MO3V3 C1100
MO3
0.0001
1.1
125000
0.0455
MO3
MO3V3 P1100
-
-
MO3V3 C1105
MO3
0.0001
1.105
125000
0.0504
MO3
MO3V3 P1105
-
-
MO3V3 C1110
MO3
0.0001
1.11
125000
0.0554
MO3
MO3V3 P1110
-
-
MO3V3 C1115
MO3
0.0001
1.115
125000
0.0604
MO3
MO3V3 P1115
-
-
MO3V3 C1120
MO3
0.0001
1.12
125000
0.0654
MO3
MO3V3 P1120
-
-
MO3V3 C1125
MO3
0.0001
1.125
125000
0.0704
MO3
MO3V3 P1125
-
-
MO3V3 C1130
MO3
0.0001
1.13
125000
0.0753
MO3
MO3V3 P1130
-
-
MO3V3 C1135
MO3
0.0001
1.135
125000
0.0803
MO3
MO3V3 P1135
-
-
MO3V3 C1140
MO3
0.0001
1.14
125000
0.0853
MO3
MO3V3 P1140
-
Calls
Expiration
: 18/10/2023
Days to Exp.
: 19
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
WE3V3 C0985
WE3
0.0000
0.985
125000
0.0000
WE3
WE3V3 P0985
-
-
WE3V3 C0990
WE3
0.0643
0.99
125000
0.0001
WE3
WE3V3 P0990
-
-
WE3V3 C0995
WE3
0.0593
0.995
125000
0.0001
WE3
WE3V3 P0995
-
-
WE3V3 C1000
WE3
0.0543
1
125000
0.0001
WE3
WE3V3 P1000
-
-
WE3V3 C1005
WE3
0.0494
1.005
125000
0.0001
WE3
WE3V3 P1005
-
-
WE3V3 C1010
WE3
0.0445
1.01
125000
0.0002
WE3
WE3V3 P1010
-
-
WE3V3 C1015
WE3
0.0396
1.015
125000
0.0003
WE3
WE3V3 P1015
-
-
WE3V3 C1020
WE3
0.0347
1.02
125000
0.0004
WE3
WE3V3 P1020
-
-
WE3V3 C1025
WE3
0.0300
1.025
125000
0.0006
WE3
WE3V3 P1025
-
-
WE3V3 C1030
WE3
0.0254
1.03
125000
0.0010
WE3
WE3V3 P1030
-
-
WE3V3 C1035
WE3
0.0209
1.035
125000
0.0016
WE3
WE3V3 P1035
-
-
WE3V3 C1037
WE3
0.0000
1.0375
125000
0.0000
WE3
WE3V3 P1037
-
-
WE3V3 C1040
WE3
0.0168
1.04
125000
0.0024
WE3
WE3V3 P1040
-
-
WE3V3 C1042
WE3
0.0149
1.0425
125000
0.0030
WE3
WE3V3 P1042
-
-
WE3V3 C1045
WE3
0.0131
1.045
125000
0.0037
WE3
WE3V3 P1045
-
-
WE3V3 C1047
WE3
0.0114
1.0475
125000
0.0044
WE3
WE3V3 P1047
-
-
WE3V3 C1050
WE3
0.0098
1.05
125000
0.0053
WE3
WE3V3 P1050
-
-
WE3V3 C1052
WE3
0.0083
1.0525
125000
0.0063
WE3
WE3V3 P1052
-
-
WE3V3 C1055
WE3
0.0070
1.055
125000
0.0075
WE3
WE3V3 P1055
-
-
WE3V3 C1057
WE3
0.0058
1.0575
125000
0.0088
WE3
WE3V3 P1057
-
-
WE3V3 C1060
WE3
0.0047
1.06
125000
0.0102
WE3
WE3V3 P1060
-
-
WE3V3 C1062
WE3
0.0038
1.0625
125000
0.0118
WE3
WE3V3 P1062
-
-
WE3V3 C1065
WE3
0.0030
1.065
125000
0.0136
WE3
WE3V3 P1065
-
-
WE3V3 C1067
WE3
0.0024
1.0675
125000
0.0154
WE3
WE3V3 P1067
-
-
WE3V3 C1070
WE3
0.0019
1.07
125000
0.0174
WE3
WE3V3 P1070
-
-
WE3V3 C1072
WE3
0.0015
1.0725
125000
0.0195
WE3
WE3V3 P1072
-
-
WE3V3 C1075
WE3
0.0012
1.075
125000
0.0216
WE3
WE3V3 P1075
-
-
WE3V3 C1077
WE3
0.0009
1.0775
125000
0.0239
WE3
WE3V3 P1077
-
-
WE3V3 C1080
WE3
0.0007
1.08
125000
0.0261
WE3
WE3V3 P1080
-
-
WE3V3 C1082
WE3
0.0005
1.0825
125000
0.0285
WE3
WE3V3 P1082
-
-
WE3V3 C1085
WE3
0.0004
1.085
125000
0.0308
WE3
WE3V3 P1085
-
-
WE3V3 C1087
WE3
0.0003
1.0875
125000
0.0332
WE3
WE3V3 P1087
-
-
WE3V3 C1090
WE3
0.0002
1.09
125000
0.0356
WE3
WE3V3 P1090
-
-
WE3V3 C1092
WE3
0.0002
1.0925
125000
0.0381
WE3
WE3V3 P1092
-
-
WE3V3 C1095
WE3
0.0001
1.095
125000
0.0405
WE3
WE3V3 P1095
-
-
WE3V3 C1100
WE3
0.0001
1.1
125000
0.0455
WE3
WE3V3 P1100
-
-
WE3V3 C1105
WE3
0.0001
1.105
125000
0.0504
WE3
WE3V3 P1105
-
-
WE3V3 C1110
WE3
0.0001
1.11
125000
0.0554
WE3
WE3V3 P1110
-
-
WE3V3 C1115
WE3
0.0001
1.115
125000
0.0604
WE3
WE3V3 P1115
-
-
WE3V3 C1120
WE3
0.0001
1.12
125000
0.0654
WE3
WE3V3 P1120
-
-
WE3V3 C1125
WE3
0.0001
1.125
125000
0.0703
WE3
WE3V3 P1125
-
-
WE3V3 C1130
WE3
0.0001
1.13
125000
0.0753
WE3
WE3V3 P1130
-
-
WE3V3 C1135
WE3
0.0001
1.135
125000
0.0803
WE3
WE3V3 P1135
-
-
WE3V3 C1140
WE3
0.0001
1.14
125000
0.0853
WE3
WE3V3 P1140
-
Calls
Expiration
: 20/10/2023
Days to Exp.
: 21
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
3EUV3 C0985
3EU
0.0000
0.985
125000
0.0000
3EU
3EUV3 P0985
-
-
3EUV3 C0990
3EU
0.0643
0.99
125000
0.0001
3EU
3EUV3 P0990
-
-
3EUV3 C0995
3EU
0.0593
0.995
125000
0.0001
3EU
3EUV3 P0995
-
-
3EUV3 C1000
3EU
0.0543
1
125000
0.0001
3EU
3EUV3 P1000
-
-
3EUV3 C1005
3EU
0.0494
1.005
125000
0.0002
3EU
3EUV3 P1005
-
-
3EUV3 C1010
3EU
0.0445
1.01
125000
0.0002
3EU
3EUV3 P1010
-
-
3EUV3 C1015
3EU
0.0396
1.015
125000
0.0003
3EU
3EUV3 P1015
-
-
3EUV3 C1020
3EU
0.0348
1.02
125000
0.0005
3EU
3EUV3 P1020
-
-
3EUV3 C1025
3EU
0.0301
1.025
125000
0.0008
3EU
3EUV3 P1025
-
-
3EUV3 C1030
3EU
0.0256
1.03
125000
0.0012
3EU
3EUV3 P1030
-
-
3EUV3 C1035
3EU
0.0212
1.035
125000
0.0018
3EU
3EUV3 P1035
-
-
3EUV3 C1037
3EU
0.0000
1.0375
125000
0.0000
3EU
3EUV3 P1037
-
-
3EUV3 C1040
3EU
0.0171
1.04
125000
0.0027
3EU
3EUV3 P1040
-
-
3EUV3 C1042
3EU
0.0152
1.0425
125000
0.0033
3EU
3EUV3 P1042
-
-
3EUV3 C1045
3EU
0.0134
1.045
125000
0.0039
3EU
3EUV3 P1045
-
-
3EUV3 C1047
3EU
0.0117
1.0475
125000
0.0048
3EU
3EUV3 P1047
-
-
3EUV3 C1050
3EU
0.0101
1.05
125000
0.0057
3EU
3EUV3 P1050
-
-
3EUV3 C1052
3EU
0.0087
1.0525
125000
0.0067
3EU
3EUV3 P1052
-
-
3EUV3 C1055
3EU
0.0073
1.055
125000
0.0079
3EU
3EUV3 P1055
-
-
3EUV3 C1057
3EU
0.0062
1.0575
125000
0.0092
3EU
3EUV3 P1057
-
-
3EUV3 C1060
3EU
0.0051
1.06
125000
0.0106
3EU
3EUV3 P1060
-
-
3EUV3 C1062
3EU
0.0042
1.0625
125000
0.0122
3EU
3EUV3 P1062
-
-
3EUV3 C1065
3EU
0.0034
1.065
125000
0.0139
3EU
3EUV3 P1065
-
-
3EUV3 C1067
3EU
0.0027
1.0675
125000
0.0157
3EU
3EUV3 P1067
-
-
3EUV3 C1070
3EU
0.0022
1.07
125000
0.0177
3EU
3EUV3 P1070
-
-
3EUV3 C1072
3EU
0.0017
1.0725
125000
0.0197
3EU
3EUV3 P1072
-
-
3EUV3 C1075
3EU
0.0013
1.075
125000
0.0218
3EU
3EUV3 P1075
-
-
3EUV3 C1077
3EU
0.0011
1.0775
125000
0.0240
3EU
3EUV3 P1077
-
-
3EUV3 C1080
3EU
0.0008
1.08
125000
0.0263
3EU
3EUV3 P1080
-
-
3EUV3 C1082
3EU
0.0006
1.0825
125000
0.0286
3EU
3EUV3 P1082
-
-
3EUV3 C1085
3EU
0.0005
1.085
125000
0.0309
3EU
3EUV3 P1085
-
-
3EUV3 C1087
3EU
0.0004
1.0875
125000
0.0333
3EU
3EUV3 P1087
-
-
3EUV3 C1090
3EU
0.0003
1.09
125000
0.0357
3EU
3EUV3 P1090
-
-
3EUV3 C1092
3EU
0.0003
1.0925
125000
0.0382
3EU
3EUV3 P1092
-
-
3EUV3 C1095
3EU
0.0002
1.095
125000
0.0406
3EU
3EUV3 P1095
-
-
3EUV3 C1100
3EU
0.0002
1.1
125000
0.0455
3EU
3EUV3 P1100
-
-
3EUV3 C1105
3EU
0.0001
1.105
125000
0.0505
3EU
3EUV3 P1105
-
-
3EUV3 C1110
3EU
0.0001
1.11
125000
0.0554
3EU
3EUV3 P1110
-
-
3EUV3 C1115
3EU
0.0001
1.115
125000
0.0604
3EU
3EUV3 P1115
-
-
3EUV3 C1120
3EU
0.0001
1.12
125000
0.0654
3EU
3EUV3 P1120
-
-
3EUV3 C1125
3EU
0.0001
1.125
125000
0.0704
3EU
3EUV3 P1125
-
-
3EUV3 C1130
3EU
0.0001
1.13
125000
0.0753
3EU
3EUV3 P1130
-
-
3EUV3 C1135
3EU
0.0001
1.135
125000
0.0803
3EU
3EUV3 P1135
-
-
3EUV3 C1140
3EU
0.0001
1.14
125000
0.0853
3EU
3EUV3 P1140
-
Calls
Expiration
: 23/10/2023
Days to Exp.
: 24
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
MO4V3 C0985
MO4
0.0000
0.985
125000
0.0000
MO4
MO4V3 P0985
-
-
MO4V3 C0990
MO4
0.0642
0.99
125000
0.0001
MO4
MO4V3 P0990
-
-
MO4V3 C0995
MO4
0.0593
0.995
125000
0.0001
MO4
MO4V3 P0995
-
-
MO4V3 C1000
MO4
0.0543
1
125000
0.0001
MO4
MO4V3 P1000
-
-
MO4V3 C1005
MO4
0.0494
1.005
125000
0.0001
MO4
MO4V3 P1005
-
-
MO4V3 C1010
MO4
0.0445
1.01
125000
0.0002
MO4
MO4V3 P1010
-
-
MO4V3 C1015
MO4
0.0396
1.015
125000
0.0003
MO4
MO4V3 P1015
-
-
MO4V3 C1020
MO4
0.0348
1.02
125000
0.0005
MO4
MO4V3 P1020
-
-
MO4V3 C1025
MO4
0.0302
1.025
125000
0.0008
MO4
MO4V3 P1025
-
-
MO4V3 C1030
MO4
0.0256
1.03
125000
0.0013
MO4
MO4V3 P1030
-
-
MO4V3 C1035
MO4
0.0213
1.035
125000
0.0020
MO4
MO4V3 P1035
-
-
MO4V3 C1037
MO4
0.0000
1.0375
125000
0.0000
MO4
MO4V3 P1037
-
-
MO4V3 C1040
MO4
0.0173
1.04
125000
0.0029
MO4
MO4V3 P1040
-
-
MO4V3 C1042
MO4
0.0154
1.0425
125000
0.0035
MO4
MO4V3 P1042
-
-
MO4V3 C1045
MO4
0.0136
1.045
125000
0.0042
MO4
MO4V3 P1045
-
-
MO4V3 C1047
MO4
0.0119
1.0475
125000
0.0050
MO4
MO4V3 P1047
-
-
MO4V3 C1050
MO4
0.0103
1.05
125000
0.0059
MO4
MO4V3 P1050
-
-
MO4V3 C1052
MO4
0.0089
1.0525
125000
0.0070
MO4
MO4V3 P1052
-
-
MO4V3 C1055
MO4
0.0076
1.055
125000
0.0081
MO4
MO4V3 P1055
-
-
MO4V3 C1057
MO4
0.0064
1.0575
125000
0.0095
MO4
MO4V3 P1057
-
-
MO4V3 C1060
MO4
0.0054
1.06
125000
0.0109
MO4
MO4V3 P1060
-
-
MO4V3 C1062
MO4
0.0045
1.0625
125000
0.0125
MO4
MO4V3 P1062
-
-
MO4V3 C1065
MO4
0.0037
1.065
125000
0.0142
MO4
MO4V3 P1065
-
-
MO4V3 C1067
MO4
0.0029
1.0675
125000
0.0159
MO4
MO4V3 P1067
-
-
MO4V3 C1070
MO4
0.0023
1.07
125000
0.0178
MO4
MO4V3 P1070
-
-
MO4V3 C1072
MO4
0.0018
1.0725
125000
0.0198
MO4
MO4V3 P1072
-
-
MO4V3 C1075
MO4
0.0015
1.075
125000
0.0219
MO4
MO4V3 P1075
-
-
MO4V3 C1077
MO4
0.0011
1.0775
125000
0.0241
MO4
MO4V3 P1077
-
-
MO4V3 C1080
MO4
0.0009
1.08
125000
0.0263
MO4
MO4V3 P1080
-
-
MO4V3 C1082
MO4
0.0007
1.0825
125000
0.0286
MO4
MO4V3 P1082
-
-
MO4V3 C1085
MO4
0.0005
1.085
125000
0.0310
MO4
MO4V3 P1085
-
-
MO4V3 C1090
MO4
0.0004
1.09
125000
0.0357
MO4
MO4V3 P1090
-
-
MO4V3 C1095
MO4
0.0002
1.095
125000
0.0406
MO4
MO4V3 P1095
-
-
MO4V3 C1100
MO4
0.0001
1.1
125000
0.0455
MO4
MO4V3 P1100
-
-
MO4V3 C1105
MO4
0.0001
1.105
125000
0.0504
MO4
MO4V3 P1105
-
-
MO4V3 C1110
MO4
0.0001
1.11
125000
0.0554
MO4
MO4V3 P1110
-
-
MO4V3 C1115
MO4
0.0001
1.115
125000
0.0603
MO4
MO4V3 P1115
-
-
MO4V3 C1120
MO4
0.0001
1.12
125000
0.0653
MO4
MO4V3 P1120
-
-
MO4V3 C1125
MO4
0.0001
1.125
125000
0.0703
MO4
MO4V3 P1125
-
-
MO4V3 C1130
MO4
0.0001
1.13
125000
0.0753
MO4
MO4V3 P1130
-
Calls
Expiration
: 25/10/2023
Days to Exp.
: 26
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
WE4V3 C0985
WE4
0.0000
0.985
125000
0.0000
WE4
WE4V3 P0985
-
-
WE4V3 C0990
WE4
0.0000
0.99
125000
0.0000
WE4
WE4V3 P0990
-
-
WE4V3 C0995
WE4
0.0000
0.995
125000
0.0000
WE4
WE4V3 P0995
-
-
WE4V3 C1000
WE4
0.0000
1
125000
0.0000
WE4
WE4V3 P1000
-
-
WE4V3 C1005
WE4
0.0000
1.005
125000
0.0000
WE4
WE4V3 P1005
-
-
WE4V3 C1010
WE4
0.0000
1.01
125000
0.0000
WE4
WE4V3 P1010
-
-
WE4V3 C1015
WE4
0.0000
1.015
125000
0.0000
WE4
WE4V3 P1015
-
-
WE4V3 C1020
WE4
0.0000
1.02
125000
0.0000
WE4
WE4V3 P1020
-
-
WE4V3 C1025
WE4
0.0000
1.025
125000
0.0000
WE4
WE4V3 P1025
-
-
WE4V3 C1030
WE4
0.0000
1.03
125000
0.0000
WE4
WE4V3 P1030
-
-
WE4V3 C1035
WE4
0.0000
1.035
125000
0.0000
WE4
WE4V3 P1035
-
-
WE4V3 C1037
WE4
0.0000
1.0375
125000
0.0000
WE4
WE4V3 P1037
-
-
WE4V3 C1040
WE4
0.0000
1.04
125000
0.0000
WE4
WE4V3 P1040
-
-
WE4V3 C1042
WE4
0.0000
1.0425
125000
0.0000
WE4
WE4V3 P1042
-
-
WE4V3 C1045
WE4
0.0000
1.045
125000
0.0000
WE4
WE4V3 P1045
-
-
WE4V3 C1047
WE4
0.0000
1.0475
125000
0.0000
WE4
WE4V3 P1047
-
-
WE4V3 C1050
WE4
0.0000
1.05
125000
0.0000
WE4
WE4V3 P1050
-
-
WE4V3 C1052
WE4
0.0000
1.0525
125000
0.0000
WE4
WE4V3 P1052
-
-
WE4V3 C1055
WE4
0.0000
1.055
125000
0.0000
WE4
WE4V3 P1055
-
-
WE4V3 C1057
WE4
0.0000
1.0575
125000
0.0000
WE4
WE4V3 P1057
-
-
WE4V3 C1060
WE4
0.0000
1.06
125000
0.0000
WE4
WE4V3 P1060
-
-
WE4V3 C1062
WE4
0.0000
1.0625
125000
0.0000
WE4
WE4V3 P1062
-
-
WE4V3 C1065
WE4
0.0000
1.065
125000
0.0000
WE4
WE4V3 P1065
-
-
WE4V3 C1067
WE4
0.0000
1.0675
125000
0.0000
WE4
WE4V3 P1067
-
-
WE4V3 C1070
WE4
0.0000
1.07
125000
0.0000
WE4
WE4V3 P1070
-
-
WE4V3 C1072
WE4
0.0000
1.0725
125000
0.0000
WE4
WE4V3 P1072
-
-
WE4V3 C1075
WE4
0.0000
1.075
125000
0.0000
WE4
WE4V3 P1075
-
-
WE4V3 C1080
WE4
0.0000
1.08
125000
0.0000
WE4
WE4V3 P1080
-
-
WE4V3 C1085
WE4
0.0000
1.085
125000
0.0000
WE4
WE4V3 P1085
-
-
WE4V3 C1090
WE4
0.0000
1.09
125000
0.0000
WE4
WE4V3 P1090
-
-
WE4V3 C1095
WE4
0.0000
1.095
125000
0.0000
WE4
WE4V3 P1095
-
-
WE4V3 C1100
WE4
0.0000
1.1
125000
0.0000
WE4
WE4V3 P1100
-
-
WE4V3 C1105
WE4
0.0000
1.105
125000
0.0000
WE4
WE4V3 P1105
-
-
WE4V3 C1110
WE4
0.0000
1.11
125000
0.0000
WE4
WE4V3 P1110
-
-
WE4V3 C1115
WE4
0.0000
1.115
125000
0.0000
WE4
WE4V3 P1115
-
-
WE4V3 C1120
WE4
0.0000
1.12
125000
0.0000
WE4
WE4V3 P1120
-
-
WE4V3 C1125
WE4
0.0000
1.125
125000
0.0000
WE4
WE4V3 P1125
-
Calls
Expiration
: 27/10/2023
Days to Exp.
: 28
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
4EUV3 C0985
4EU
0.0000
0.985
125000
0.0000
4EU
4EUV3 P0985
-
-
4EUV3 C0990
4EU
0.0643
0.99
125000
0.0001
4EU
4EUV3 P0990
-
-
4EUV3 C0995
4EU
0.0593
0.995
125000
0.0002
4EU
4EUV3 P0995
-
-
4EUV3 C1000
4EU
0.0544
1
125000
0.0002
4EU
4EUV3 P1000
-
-
4EUV3 C1005
4EU
0.0495
1.005
125000
0.0003
4EU
4EUV3 P1005
-
-
4EUV3 C1010
4EU
0.0447
1.01
125000
0.0005
4EU
4EUV3 P1010
-
-
4EUV3 C1015
4EU
0.0399
1.015
125000
0.0006
4EU
4EUV3 P1015
-
-
4EUV3 C1020
4EU
0.0352
1.02
125000
0.0009
4EU
4EUV3 P1020
-
-
4EUV3 C1025
4EU
0.0306
1.025
125000
0.0013
4EU
4EUV3 P1025
-
-
4EUV3 C1030
4EU
0.0262
1.03
125000
0.0019
4EU
4EUV3 P1030
-
-
4EUV3 C1035
4EU
0.0220
1.035
125000
0.0026
4EU
4EUV3 P1035
-
-
4EUV3 C1037
4EU
0.0000
1.0375
125000
0.0000
4EU
4EUV3 P1037
-
-
4EUV3 C1040
4EU
0.0180
1.04
125000
0.0037
4EU
4EUV3 P1040
-
-
4EUV3 C1042
4EU
0.0162
1.0425
125000
0.0043
4EU
4EUV3 P1042
-
-
4EUV3 C1045
4EU
0.0145
1.045
125000
0.0051
4EU
4EUV3 P1045
-
-
4EUV3 C1047
4EU
0.0128
1.0475
125000
0.0059
4EU
4EUV3 P1047
-
-
4EUV3 C1050
4EU
0.0113
1.05
125000
0.0069
4EU
4EUV3 P1050
-
-
4EUV3 C1052
4EU
0.0099
1.0525
125000
0.0079
4EU
4EUV3 P1052
-
-
4EUV3 C1055
4EU
0.0085
1.055
125000
0.0091
4EU
4EUV3 P1055
-
-
4EUV3 C1057
4EU
0.0074
1.0575
125000
0.0104
4EU
4EUV3 P1057
-
-
4EUV3 C1060
4EU
0.0063
1.06
125000
0.0118
4EU
4EUV3 P1060
-
-
4EUV3 C1062
4EU
0.0053
1.0625
125000
0.0133
4EU
4EUV3 P1062
-
-
4EUV3 C1065
4EU
0.0044
1.065
125000
0.0150
4EU
4EUV3 P1065
-
-
4EUV3 C1067
4EU
0.0037
1.0675
125000
0.0167
4EU
4EUV3 P1067
-
-
4EUV3 C1070
4EU
0.0031
1.07
125000
0.0185
4EU
4EUV3 P1070
-
-
4EUV3 C1072
4EU
0.0025
1.0725
125000
0.0205
4EU
4EUV3 P1072
-
-
4EUV3 C1075
4EU
0.0020
1.075
125000
0.0225
4EU
4EUV3 P1075
-
-
4EUV3 C1077
4EU
0.0016
1.0775
125000
0.0246
4EU
4EUV3 P1077
-
-
4EUV3 C1080
4EU
0.0013
1.08
125000
0.0268
4EU
4EUV3 P1080
-
-
4EUV3 C1082
4EU
0.0011
1.0825
125000
0.0290
4EU
4EUV3 P1082
-
-
4EUV3 C1085
4EU
0.0008
1.085
125000
0.0312
4EU
4EUV3 P1085
-
-
4EUV3 C1087
4EU
0.0006
1.0875
125000
0.0336
4EU
4EUV3 P1087
-
-
4EUV3 C1090
4EU
0.0005
1.09
125000
0.0359
4EU
4EUV3 P1090
-
-
4EUV3 C1095
4EU
0.0003
1.095
125000
0.0407
4EU
4EUV3 P1095
-
-
4EUV3 C1100
4EU
0.0002
1.1
125000
0.0455
4EU
4EUV3 P1100
-
-
4EUV3 C1105
4EU
0.0001
1.105
125000
0.0504
4EU
4EUV3 P1105
-
-
4EUV3 C1110
4EU
0.0001
1.11
125000
0.0554
4EU
4EUV3 P1110
-
-
4EUV3 C1115
4EU
0.0001
1.115
125000
0.0603
4EU
4EUV3 P1115
-
-
4EUV3 C1120
4EU
0.0001
1.12
125000
0.0653
4EU
4EUV3 P1120
-
-
4EUV3 C1125
4EU
0.0001
1.125
125000
0.0702
4EU
4EUV3 P1125
-
-
4EUV3 C1130
4EU
0.0001
1.13
125000
0.0752
4EU
4EUV3 P1130
-
-
4EUV3 C1135
4EU
0.0001
1.135
125000
0.0802
4EU
4EUV3 P1135
-
Calls
Expiration
: 03/11/2023
Days to Exp.
: 34
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
EUUX3 C0880
EUU
0.1735
0.88
125000
0.0001
EUU
EUUX3 P0880
-
-
EUUX3 C0890
EUU
0.1636
0.89
125000
0.0001
EUU
EUUX3 P0890
-
-
EUUX3 C0900
EUU
0.1536
0.9
125000
0.0001
EUU
EUUX3 P0900
-
-
EUUX3 C0910
EUU
0.1437
0.91
125000
0.0001
EUU
EUUX3 P0910
-
-
EUUX3 C0920
EUU
0.1337
0.92
125000
0.0001
EUU
EUUX3 P0920
-
-
EUUX3 C0930
EUU
0.1238
0.93
125000
0.0001
EUU
EUUX3 P0930
-
-
EUUX3 C0940
EUU
0.1138
0.94
125000
0.0001
EUU
EUUX3 P0940
-
-
EUUX3 C0950
EUU
0.1039
0.95
125000
0.0001
EUU
EUUX3 P0950
-
-
EUUX3 C0960
EUU
0.0940
0.96
125000
0.0001
EUU
EUUX3 P0960
-
-
EUUX3 C0970
EUU
0.0840
0.97
125000
0.0001
EUU
EUUX3 P0970
-
-
EUUX3 C0975
EUU
0.0791
0.975
125000
0.0001
EUU
EUUX3 P0975
-
-
EUUX3 C0980
EUU
0.0742
0.98
125000
0.0001
EUU
EUUX3 P0980
-
-
EUUX3 C0985
EUU
0.0692
0.985
125000
0.0002
EUU
EUUX3 P0985
-
-
EUUX3 C0990
EUU
0.0643
0.99
125000
0.0002
EUU
EUUX3 P0990
-
-
EUUX3 C0995
EUU
0.0594
0.995
125000
0.0003
EUU
EUUX3 P0995
-
-
EUUX3 C1000
EUU
0.0545
1
125000
0.0004
EUU
EUUX3 P1000
-
-
EUUX3 C1005
EUU
0.0497
1.005
125000
0.0005
EUU
EUUX3 P1005
-
-
EUUX3 C1010
EUU
0.0450
1.01
125000
0.0008
EUU
EUUX3 P1010
-
-
EUUX3 C1015
EUU
0.0403
1.015
125000
0.0010
EUU
EUUX3 P1015
-
-
EUUX3 C1020
EUU
0.0357
1.02
125000
0.0014
EUU
EUUX3 P1020
-
-
EUUX3 C1025
EUU
0.0312
1.025
125000
0.0019
EUU
EUUX3 P1025
-
-
EUUX3 C1030
EUU
0.0269
1.03
125000
0.0026
EUU
EUUX3 P1030
-
-
EUUX3 C1035
EUU
0.0229
1.035
125000
0.0035
EUU
EUUX3 P1035
-
-
EUUX3 C1040
EUU
0.0191
1.04
125000
0.0047
EUU
EUUX3 P1040
-
-
EUUX3 C1045
EUU
0.0156
1.045
125000
0.0062
EUU
EUUX3 P1045
-
-
EUUX3 C1050
EUU
0.0125
1.05
125000
0.0081
EUU
EUUX3 P1050
-
-
EUUX3 C1055
EUU
0.0097
1.055
125000
0.0103
EUU
EUUX3 P1055
-
-
EUUX3 C1060
EUU
0.0074
1.06
125000
0.0129
EUU
EUUX3 P1060
-
-
EUUX3 C1065
EUU
0.0055
1.065
125000
0.0160
EUU
EUUX3 P1065
-
-
EUUX3 C1070
EUU
0.0040
1.07
125000
0.0194
EUU
EUUX3 P1070
-
-
EUUX3 C1075
EUU
0.0028
1.075
125000
0.0232
EUU
EUUX3 P1075
-
-
EUUX3 C1080
EUU
0.0019
1.08
125000
0.0273
EUU
EUUX3 P1080
-
-
EUUX3 C1085
EUU
0.0013
1.085
125000
0.0317
EUU
EUUX3 P1085
-
-
EUUX3 C1090
EUU
0.0009
1.09
125000
0.0363
EUU
EUUX3 P1090
-
-
EUUX3 C1095
EUU
0.0006
1.095
125000
0.0409
EUU
EUUX3 P1095
-
-
EUUX3 C1100
EUU
0.0004
1.1
125000
0.0457
EUU
EUUX3 P1100
-
-
EUUX3 C1105
EUU
0.0003
1.105
125000
0.0506
EUU
EUUX3 P1105
-
-
EUUX3 C1110
EUU
0.0002
1.11
125000
0.0555
EUU
EUUX3 P1110
-
-
EUUX3 C1115
EUU
0.0002
1.115
125000
0.0604
EUU
EUUX3 P1115
-
-
EUUX3 C1120
EUU
0.0001
1.12
125000
0.0653
EUU
EUUX3 P1120
-
-
EUUX3 C1125
EUU
0.0001
1.125
125000
0.0703
EUU
EUUX3 P1125
-
-
EUUX3 C1130
EUU
0.0001
1.13
125000
0.0752
EUU
EUUX3 P1130
-
-
EUUX3 C1135
EUU
0.0001
1.135
125000
0.0802
EUU
EUUX3 P1135
-
-
EUUX3 C1140
EUU
0.0001
1.14
125000
0.0852
EUU
EUUX3 P1140
-
-
EUUX3 C1145
EUU
0.0001
1.145
125000
0.0901
EUU
EUUX3 P1145
-
-
EUUX3 C1150
EUU
0.0001
1.15
125000
0.0951
EUU
EUUX3 P1150
-
-
EUUX3 C1155
EUU
0.0001
1.155
125000
0.1001
EUU
EUUX3 P1155
-
-
EUUX3 C1160
EUU
0.0001
1.16
125000
0.1050
EUU
EUUX3 P1160
-
-
EUUX3 C1165
EUU
0.0001
1.165
125000
0.1100
EUU
EUUX3 P1165
-
-
EUUX3 C1170
EUU
0.0001
1.17
125000
0.1150
EUU
EUUX3 P1170
-
-
EUUX3 C1175
EUU
0.0001
1.175
125000
0.1200
EUU
EUUX3 P1175
-
-
EUUX3 C1180
EUU
0.0001
1.18
125000
0.1249
EUU
EUUX3 P1180
-
-
EUUX3 C1185
EUU
0.0001
1.185
125000
0.1299
EUU
EUUX3 P1185
-
-
EUUX3 C1190
EUU
0.0001
1.19
125000
0.1349
EUU
EUUX3 P1190
-
-
EUUX3 C1200
EUU
0.0001
1.2
125000
0.1448
EUU
EUUX3 P1200
-
-
EUUX3 C1210
EUU
0.0001
1.21
125000
0.1548
EUU
EUUX3 P1210
-
-
EUUX3 C1220
EUU
0.0001
1.22
125000
0.1647
EUU
EUUX3 P1220
-
-
EUUX3 C1230
EUU
0.0001
1.23
125000
0.1747
EUU
EUUX3 P1230
-
-
EUUX3 C1240
EUU
0.0001
1.24
125000
0.1846
EUU
EUUX3 P1240
-
-
EUUX3 C1250
EUU
0.0001
1.25
125000
0.1945
EUU
EUUX3 P1250
-
-
EUUX3 C1260
EUU
0.0001
1.26
125000
0.2045
EUU
EUUX3 P1260
-
-
EUUX3 C1270
EUU
0.0001
1.27
125000
0.2144
EUU
EUUX3 P1270
-
-
EUUX3 C1280
EUU
0.0001
1.28
125000
0.2244
EUU
EUUX3 P1280
-
Calls
Expiration
: 08/12/2023
Days to Exp.
: 68
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
EUUZ3 C0840
EUU
0.2123
0.84
125000
0.0001
EUU
EUUZ3 P0840
-
-
EUUZ3 C0850
EUU
0.2024
0.85
125000
0.0001
EUU
EUUZ3 P0850
-
-
EUUZ3 C0860
EUU
0.1925
0.86
125000
0.0001
EUU
EUUZ3 P0860
-
-
EUUZ3 C0870
EUU
0.1826
0.87
125000
0.0001
EUU
EUUZ3 P0870
-
-
EUUZ3 C0880
EUU
0.1727
0.88
125000
0.0001
EUU
EUUZ3 P0880
-
-
EUUZ3 C0890
EUU
0.1628
0.89
125000
0.0001
EUU
EUUZ3 P0890
-
-
EUUZ3 C0900
EUU
0.1529
0.9
125000
0.0001
EUU
EUUZ3 P0900
-
-
EUUZ3 C0910
EUU
0.1430
0.91
125000
0.0001
EUU
EUUZ3 P0910
-
-
EUUZ3 C0920
EUU
0.1332
0.92
125000
0.0001
EUU
EUUZ3 P0920
-
-
EUUZ3 C0930
EUU
0.1233
0.93
125000
0.0002
EUU
EUUZ3 P0930
-
-
EUUZ3 C0935
EUU
0.1183
0.935
125000
0.0002
EUU
EUUZ3 P0935
-
-
EUUZ3 C0940
EUU
0.1134
0.94
125000
0.0002
EUU
EUUZ3 P0940
-
-
EUUZ3 C0942
EUU
0.1109
0.9425
125000
0.0002
EUU
EUUZ3 P0942
-
-
EUUZ3 C0945
EUU
0.1085
0.945
125000
0.0002
EUU
EUUZ3 P0945
-
-
EUUZ3 C0950
EUU
0.1036
0.95
125000
0.0002
EUU
EUUZ3 P0950
-
-
EUUZ3 C0955
EUU
0.0986
0.955
125000
0.0003
EUU
EUUZ3 P0955
-
-
EUUZ3 C0960
EUU
0.0937
0.96
125000
0.0003
EUU
EUUZ3 P0960
-
-
EUUZ3 C0965
EUU
0.0889
0.965
125000
0.0004
EUU
EUUZ3 P0965
-
-
EUUZ3 C0970
EUU
0.0840
0.97
125000
0.0004
EUU
EUUZ3 P0970
-
-
EUUZ3 C0975
EUU
0.0791
0.975
125000
0.0005
EUU
EUUZ3 P0975
-
-
EUUZ3 C0980
EUU
0.0743
0.98
125000
0.0006
EUU
EUUZ3 P0980
-
-
EUUZ3 C0985
EUU
0.0695
0.985
125000
0.0008
EUU
EUUZ3 P0985
-
-
EUUZ3 C0990
EUU
0.0648
0.99
125000
0.0010
EUU
EUUZ3 P0990
-
-
EUUZ3 C0995
EUU
0.0601
0.995
125000
0.0012
EUU
EUUZ3 P0995
-
-
EUUZ3 C1000
EUU
0.0554
1
125000
0.0015
EUU
EUUZ3 P1000
-
-
EUUZ3 C1005
EUU
0.0508
1.005
125000
0.0019
EUU
EUUZ3 P1005
-
-
EUUZ3 C1010
EUU
0.0463
1.01
125000
0.0023
EUU
EUUZ3 P1010
-
-
EUUZ3 C1015
EUU
0.0419
1.015
125000
0.0028
EUU
EUUZ3 P1015
-
-
EUUZ3 C1020
EUU
0.0376
1.02
125000
0.0035
EUU
EUUZ3 P1020
-
-
EUUZ3 C1025
EUU
0.0335
1.025
125000
0.0043
EUU
EUUZ3 P1025
-
-
EUUZ3 C1030
EUU
0.0295
1.03
125000
0.0053
EUU
EUUZ3 P1030
-
-
EUUZ3 C1035
EUU
0.0257
1.035
125000
0.0065
EUU
EUUZ3 P1035
-
-
EUUZ3 C1040
EUU
0.0222
1.04
125000
0.0079
EUU
EUUZ3 P1040
-
-
EUUZ3 C1045
EUU
0.0190
1.045
125000
0.0096
EUU
EUUZ3 P1045
-
-
EUUZ3 C1050
EUU
0.0160
1.05
125000
0.0116
EUU
EUUZ3 P1050
-
-
EUUZ3 C1055
EUU
0.0133
1.055
125000
0.0138
EUU
EUUZ3 P1055
-
-
EUUZ3 C1060
EUU
0.0109
1.06
125000
0.0164
EUU
EUUZ3 P1060
-
-
EUUZ3 C1065
EUU
0.0088
1.065
125000
0.0193
EUU
EUUZ3 P1065
-
-
EUUZ3 C1070
EUU
0.0070
1.07
125000
0.0224
EUU
EUUZ3 P1070
-
-
EUUZ3 C1075
EUU
0.0055
1.075
125000
0.0259
EUU
EUUZ3 P1075
-
-
EUUZ3 C1080
EUU
0.0043
1.08
125000
0.0296
EUU
EUUZ3 P1080
-
-
EUUZ3 C1085
EUU
0.0033
1.085
125000
0.0335
EUU
EUUZ3 P1085
-
-
EUUZ3 C1090
EUU
0.0025
1.09
125000
0.0377
EUU
EUUZ3 P1090
-
-
EUUZ3 C1095
EUU
0.0019
1.095
125000
0.0420
EUU
EUUZ3 P1095
-
-
EUUZ3 C1100
EUU
0.0014
1.1
125000
0.0465
EUU
EUUZ3 P1100
-
-
EUUZ3 C1105
EUU
0.0011
1.105
125000
0.0511
EUU
EUUZ3 P1105
-
-
EUUZ3 C1110
EUU
0.0008
1.11
125000
0.0558
EUU
EUUZ3 P1110
-
-
EUUZ3 C1115
EUU
0.0006
1.115
125000
0.0605
EUU
EUUZ3 P1115
-
-
EUUZ3 C1120
EUU
0.0005
1.12
125000
0.0653
EUU
EUUZ3 P1120
-
-
EUUZ3 C1125
EUU
0.0004
1.125
125000
0.0702
EUU
EUUZ3 P1125
-
-
EUUZ3 C1130
EUU
0.0003
1.13
125000
0.0751
EUU
EUUZ3 P1130
-
-
EUUZ3 C1135
EUU
0.0003
1.135
125000
0.0800
EUU
EUUZ3 P1135
-
-
EUUZ3 C1140
EUU
0.0002
1.14
125000
0.0849
EUU
EUUZ3 P1140
-
-
EUUZ3 C1145
EUU
0.0002
1.145
125000
0.0898
EUU
EUUZ3 P1145
-
-
EUUZ3 C1150
EUU
0.0002
1.15
125000
0.0947
EUU
EUUZ3 P1150
-
-
EUUZ3 C1155
EUU
0.0001
1.155
125000
0.0996
EUU
EUUZ3 P1155
-
-
EUUZ3 C1160
EUU
0.0001
1.16
125000
0.1045
EUU
EUUZ3 P1160
-
-
EUUZ3 C1165
EUU
0.0001
1.165
125000
0.1095
EUU
EUUZ3 P1165
-
-
EUUZ3 C1170
EUU
0.0001
1.17
125000
0.1144
EUU
EUUZ3 P1170
-
-
EUUZ3 C1175
EUU
0.0001
1.175
125000
0.1193
EUU
EUUZ3 P1175
-
-
EUUZ3 C1180
EUU
0.0001
1.18
125000
0.1243
EUU
EUUZ3 P1180
-
-
EUUZ3 C1185
EUU
0.0001
1.185
125000
0.1292
EUU
EUUZ3 P1185
-
-
EUUZ3 C1190
EUU
0.0001
1.19
125000
0.1342
EUU
EUUZ3 P1190
-
-
EUUZ3 C1195
EUU
0.0001
1.195
125000
0.1391
EUU
EUUZ3 P1195
-
-
EUUZ3 C1200
EUU
0.0001
1.2
125000
0.1440
EUU
EUUZ3 P1200
-
-
EUUZ3 C1205
EUU
0.0001
1.205
125000
0.1490
EUU
EUUZ3 P1205
-
-
EUUZ3 C1210
EUU
0.0001
1.21
125000
0.1539
EUU
EUUZ3 P1210
-
-
EUUZ3 C1215
EUU
0.0001
1.215
125000
0.1589
EUU
EUUZ3 P1215
-
-
EUUZ3 C1220
EUU
0.0001
1.22
125000
0.1638
EUU
EUUZ3 P1220
-
-
EUUZ3 C1225
EUU
0.0001
1.225
125000
0.1688
EUU
EUUZ3 P1225
-
-
EUUZ3 C1230
EUU
0.0001
1.23
125000
0.1737
EUU
EUUZ3 P1230
-
-
EUUZ3 C1240
EUU
0.0001
1.24
125000
0.1836
EUU
EUUZ3 P1240
-
-
EUUZ3 C1250
EUU
0.0001
1.25
125000
0.1935
EUU
EUUZ3 P1250
-
-
EUUZ3 C1260
EUU
0.0001
1.26
125000
0.2034
EUU
EUUZ3 P1260
-
-
EUUZ3 C1270
EUU
0.0001
1.27
125000
0.2133
EUU
EUUZ3 P1270
-
-
EUUZ3 C1280
EUU
0.0001
1.28
125000
0.2232
EUU
EUUZ3 P1280
-
-
EUUZ3 C1290
EUU
0.0001
1.29
125000
0.2331
EUU
EUUZ3 P1290
-
-
EUUZ3 C1300
EUU
0.0001
1.3
125000
0.2430
EUU
EUUZ3 P1300
-
-
EUUZ3 C1310
EUU
0.0001
1.31
125000
0.2529
EUU
EUUZ3 P1310
-
-
EUUZ3 C1320
EUU
0.0001
1.32
125000
0.2628
EUU
EUUZ3 P1320
-
-
EUUZ3 C1330
EUU
0.0001
1.33
125000
0.2727
EUU
EUUZ3 P1330
-