(EUR@)
Contract for Difference (CFD)(20)
,
Forex(24)
,
Futures(116)
,
Futures Options(6263)
,
Structured Product(7547)
European Monetary Union Euro (USD)
European Monetary Union Euro (CHF)
European Monetary Union Euro (JPY)
European Monetary Union Euro (GBP)
European Monetary Union Euro
Closing Price:
1.067 USD
European Monetary Union Euro
Closing Price:
0.9879 CHF
European Monetary Union Euro
Closing Price:
140.64 JPY
European Monetary Union Euro
Closing Price:
0.8756 GBP
Calls
Expiration
: 06/04/2023
Days to Exp.
: 16
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RFJ3 C0882
RF
0.0997
0.8825
125000
0.0001
RF
RFJ3 P0882
-
-
RFJ3 C0885
RF
0.0972
0.885
125000
0.0001
RF
RFJ3 P0885
-
-
RFJ3 C0887
RF
0.0947
0.8875
125000
0.0001
RF
RFJ3 P0887
-
-
RFJ3 C0890
RF
0.0922
0.89
125000
0.0001
RF
RFJ3 P0890
-
-
RFJ3 C0892
RF
0.0897
0.8925
125000
0.0001
RF
RFJ3 P0892
-
-
RFJ3 C0895
RF
0.0872
0.895
125000
0.0001
RF
RFJ3 P0895
-
-
RFJ3 C0897
RF
0.0847
0.8975
125000
0.0001
RF
RFJ3 P0897
-
-
RFJ3 C0900
RF
0.0822
0.9
125000
0.0001
RF
RFJ3 P0900
-
-
RFJ3 C0902
RF
0.0797
0.9025
125000
0.0001
RF
RFJ3 P0902
-
-
RFJ3 C0905
RF
0.0772
0.905
125000
0.0001
RF
RFJ3 P0905
-
-
RFJ3 C0907
RF
0.0747
0.9075
125000
0.0001
RF
RFJ3 P0907
-
-
RFJ3 C0910
RF
0.0722
0.91
125000
0.0001
RF
RFJ3 P0910
-
-
RFJ3 C0912
RF
0.0697
0.9125
125000
0.0001
RF
RFJ3 P0912
-
-
RFJ3 C0915
RF
0.0672
0.915
125000
0.0001
RF
RFJ3 P0915
-
-
RFJ3 C0917
RF
0.0647
0.9175
125000
0.0001
RF
RFJ3 P0917
-
-
RFJ3 C0920
RF
0.0622
0.92
125000
0.0001
RF
RFJ3 P0920
-
-
RFJ3 C0922
RF
0.0597
0.9225
125000
0.0001
RF
RFJ3 P0922
-
-
RFJ3 C0925
RF
0.0572
0.925
125000
0.0001
RF
RFJ3 P0925
-
-
RFJ3 C0927
RF
0.0547
0.9275
125000
0.0001
RF
RFJ3 P0927
-
-
RFJ3 C0930
RF
0.0522
0.93
125000
0.0001
RF
RFJ3 P0930
-
-
RFJ3 C0932
RF
0.0497
0.9325
125000
0.0001
RF
RFJ3 P0932
-
-
RFJ3 C0935
RF
0.0472
0.935
125000
0.0001
RF
RFJ3 P0935
-
-
RFJ3 C0937
RF
0.0447
0.9375
125000
0.0001
RF
RFJ3 P0937
-
-
RFJ3 C0940
RF
0.0422
0.94
125000
0.0001
RF
RFJ3 P0940
-
-
RFJ3 C0942
RF
0.0397
0.9425
125000
0.0001
RF
RFJ3 P0942
-
-
RFJ3 C0945
RF
0.0372
0.945
125000
0.0001
RF
RFJ3 P0945
-
-
RFJ3 C0947
RF
0.0347
0.9475
125000
0.0001
RF
RFJ3 P0947
-
-
RFJ3 C0950
RF
0.0322
0.95
125000
0.0001
RF
RFJ3 P0950
-
-
RFJ3 C0952
RF
0.0297
0.9525
125000
0.0001
RF
RFJ3 P0952
-
-
RFJ3 C0955
RF
0.0272
0.955
125000
0.0001
RF
RFJ3 P0955
-
-
RFJ3 C0957
RF
0.0247
0.9575
125000
0.0001
RF
RFJ3 P0957
-
-
RFJ3 C0960
RF
0.0222
0.96
125000
0.0001
RF
RFJ3 P0960
-
-
RFJ3 C0962
RF
0.0197
0.9625
125000
0.0001
RF
RFJ3 P0962
-
-
RFJ3 C0965
RF
0.0172
0.965
125000
0.0001
RF
RFJ3 P0965
-
-
RFJ3 C0967
RF
0.0147
0.9675
125000
0.0001
RF
RFJ3 P0967
-
-
RFJ3 C0970
RF
0.0122
0.97
125000
0.0001
RF
RFJ3 P0970
-
-
RFJ3 C0972
RF
0.0098
0.9725
125000
0.0001
RF
RFJ3 P0972
-
-
RFJ3 C0975
RF
0.0075
0.975
125000
0.0003
RF
RFJ3 P0975
-
-
RFJ3 C0977
RF
0.0054
0.9775
125000
0.0007
RF
RFJ3 P0977
-
-
RFJ3 C0980
RF
0.0036
0.98
125000
0.0014
RF
RFJ3 P0980
-
-
RFJ3 C0982
RF
0.0022
0.9825
125000
0.0025
RF
RFJ3 P0982
-
-
RFJ3 C0985
RF
0.0012
0.985
125000
0.0040
RF
RFJ3 P0985
-
-
RFJ3 C0987
RF
0.0006
0.9875
125000
0.0059
RF
RFJ3 P0987
-
-
RFJ3 C0990
RF
0.0003
0.99
125000
0.0081
RF
RFJ3 P0990
-
-
RFJ3 C0992
RF
0.0001
0.9925
125000
0.0104
RF
RFJ3 P0992
-
-
RFJ3 C0995
RF
0.0001
0.995
125000
0.0128
RF
RFJ3 P0995
-
-
RFJ3 C0997
RF
0.0001
0.9975
125000
0.0153
RF
RFJ3 P0997
-
-
RFJ3 C1000
RF
0.0001
1
125000
0.0178
RF
RFJ3 P1000
-
-
RFJ3 C1002
RF
0.0001
1.0025
125000
0.0203
RF
RFJ3 P1002
-
-
RFJ3 C1005
RF
0.0001
1.005
125000
0.0228
RF
RFJ3 P1005
-
-
RFJ3 C1007
RF
0.0001
1.0075
125000
0.0253
RF
RFJ3 P1007
-
-
RFJ3 C1010
RF
0.0001
1.01
125000
0.0278
RF
RFJ3 P1010
-
-
RFJ3 C1012
RF
0.0001
1.0125
125000
0.0303
RF
RFJ3 P1012
-
-
RFJ3 C1015
RF
0.0001
1.015
125000
0.0328
RF
RFJ3 P1015
-
-
RFJ3 C1017
RF
0.0001
1.0175
125000
0.0353
RF
RFJ3 P1017
-
-
RFJ3 C1020
RF
0.0001
1.02
125000
0.0378
RF
RFJ3 P1020
-
-
RFJ3 C1022
RF
0.0001
1.0225
125000
0.0403
RF
RFJ3 P1022
-
-
RFJ3 C1025
RF
0.0001
1.025
125000
0.0428
RF
RFJ3 P1025
-
-
RFJ3 C1027
RF
0.0001
1.0275
125000
0.0453
RF
RFJ3 P1027
-
-
RFJ3 C1030
RF
0.0001
1.03
125000
0.0478
RF
RFJ3 P1030
-
-
RFJ3 C1032
RF
0.0001
1.0325
125000
0.0503
RF
RFJ3 P1032
-
-
RFJ3 C1035
RF
0.0001
1.035
125000
0.0528
RF
RFJ3 P1035
-
-
RFJ3 C1037
RF
0.0001
1.0375
125000
0.0553
RF
RFJ3 P1037
-
-
RFJ3 C1040
RF
0.0001
1.04
125000
0.0578
RF
RFJ3 P1040
-
-
RFJ3 C1042
RF
0.0001
1.0425
125000
0.0603
RF
RFJ3 P1042
-
-
RFJ3 C1045
RF
0.0001
1.045
125000
0.0628
RF
RFJ3 P1045
-
-
RFJ3 C1047
RF
0.0001
1.0475
125000
0.0653
RF
RFJ3 P1047
-
-
RFJ3 C1050
RF
0.0001
1.05
125000
0.0678
RF
RFJ3 P1050
-
-
RFJ3 C1052
RF
0.0001
1.0525
125000
0.0703
RF
RFJ3 P1052
-
-
RFJ3 C1055
RF
0.0001
1.055
125000
0.0728
RF
RFJ3 P1055
-
-
RFJ3 C1057
RF
0.0001
1.0575
125000
0.0753
RF
RFJ3 P1057
-
-
RFJ3 C1060
RF
0.0001
1.06
125000
0.0778
RF
RFJ3 P1060
-
-
RFJ3 C1062
RF
0.0001
1.0625
125000
0.0803
RF
RFJ3 P1062
-
-
RFJ3 C1065
RF
0.0001
1.065
125000
0.0828
RF
RFJ3 P1065
-
-
RFJ3 C1067
RF
0.0001
1.0675
125000
0.0853
RF
RFJ3 P1067
-
-
RFJ3 C1070
RF
0.0001
1.07
125000
0.0878
RF
RFJ3 P1070
-
-
RFJ3 C1072
RF
0.0001
1.0725
125000
0.0903
RF
RFJ3 P1072
-
-
RFJ3 C1075
RF
0.0001
1.075
125000
0.0928
RF
RFJ3 P1075
-
-
RFJ3 C1077
RF
0.0001
1.0775
125000
0.0953
RF
RFJ3 P1077
-
-
RFJ3 C1080
RF
0.0001
1.08
125000
0.0978
RF
RFJ3 P1080
-
-
RFJ3 C1082
RF
0.0001
1.0825
125000
0.1003
RF
RFJ3 P1082
-
-
RFJ3 C1085
RF
0.0001
1.085
125000
0.1028
RF
RFJ3 P1085
-
-
RFJ3 C1087
RF
0.0001
1.0875
125000
0.1053
RF
RFJ3 P1087
-
-
RFJ3 C1090
RF
0.0001
1.09
125000
0.1078
RF
RFJ3 P1090
-
-
RFJ3 C1092
RF
0.0001
1.0925
125000
0.1103
RF
RFJ3 P1092
-
-
RFJ3 C1095
RF
0.0001
1.095
125000
0.1128
RF
RFJ3 P1095
-
-
RFJ3 C1097
RF
0.0001
1.0975
125000
0.1153
RF
RFJ3 P1097
-
-
RFJ3 C1100
RF
0.0001
1.1
125000
0.1178
RF
RFJ3 P1100
-
-
RFJ3 C1102
RF
0.0001
1.1025
125000
0.1203
RF
RFJ3 P1102
-
Calls
Expiration
: 05/05/2023
Days to Exp.
: 44
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RFK3 C0882
RF
0.0997
0.8825
125000
0.0001
RF
RFK3 P0882
-
-
RFK3 C0885
RF
0.0972
0.885
125000
0.0001
RF
RFK3 P0885
-
-
RFK3 C0887
RF
0.0947
0.8875
125000
0.0001
RF
RFK3 P0887
-
-
RFK3 C0890
RF
0.0922
0.89
125000
0.0001
RF
RFK3 P0890
-
-
RFK3 C0892
RF
0.0897
0.8925
125000
0.0001
RF
RFK3 P0892
-
-
RFK3 C0895
RF
0.0872
0.895
125000
0.0001
RF
RFK3 P0895
-
-
RFK3 C0897
RF
0.0847
0.8975
125000
0.0001
RF
RFK3 P0897
-
-
RFK3 C0900
RF
0.0822
0.9
125000
0.0001
RF
RFK3 P0900
-
-
RFK3 C0902
RF
0.0797
0.9025
125000
0.0001
RF
RFK3 P0902
-
-
RFK3 C0905
RF
0.0772
0.905
125000
0.0001
RF
RFK3 P0905
-
-
RFK3 C0907
RF
0.0747
0.9075
125000
0.0001
RF
RFK3 P0907
-
-
RFK3 C0910
RF
0.0722
0.91
125000
0.0001
RF
RFK3 P0910
-
-
RFK3 C0912
RF
0.0697
0.9125
125000
0.0001
RF
RFK3 P0912
-
-
RFK3 C0915
RF
0.0672
0.915
125000
0.0001
RF
RFK3 P0915
-
-
RFK3 C0917
RF
0.0647
0.9175
125000
0.0001
RF
RFK3 P0917
-
-
RFK3 C0920
RF
0.0622
0.92
125000
0.0001
RF
RFK3 P0920
-
-
RFK3 C0922
RF
0.0597
0.9225
125000
0.0001
RF
RFK3 P0922
-
-
RFK3 C0925
RF
0.0572
0.925
125000
0.0001
RF
RFK3 P0925
-
-
RFK3 C0927
RF
0.0547
0.9275
125000
0.0001
RF
RFK3 P0927
-
-
RFK3 C0930
RF
0.0522
0.93
125000
0.0001
RF
RFK3 P0930
-
-
RFK3 C0932
RF
0.0497
0.9325
125000
0.0001
RF
RFK3 P0932
-
-
RFK3 C0935
RF
0.0472
0.935
125000
0.0001
RF
RFK3 P0935
-
-
RFK3 C0937
RF
0.0447
0.9375
125000
0.0001
RF
RFK3 P0937
-
-
RFK3 C0940
RF
0.0422
0.94
125000
0.0001
RF
RFK3 P0940
-
-
RFK3 C0942
RF
0.0397
0.9425
125000
0.0001
RF
RFK3 P0942
-
-
RFK3 C0945
RF
0.0372
0.945
125000
0.0001
RF
RFK3 P0945
-
-
RFK3 C0947
RF
0.0347
0.9475
125000
0.0001
RF
RFK3 P0947
-
-
RFK3 C0950
RF
0.0322
0.95
125000
0.0001
RF
RFK3 P0950
-
-
RFK3 C0952
RF
0.0297
0.9525
125000
0.0001
RF
RFK3 P0952
-
-
RFK3 C0955
RF
0.0272
0.955
125000
0.0001
RF
RFK3 P0955
-
-
RFK3 C0957
RF
0.0247
0.9575
125000
0.0001
RF
RFK3 P0957
-
-
RFK3 C0960
RF
0.0222
0.96
125000
0.0001
RF
RFK3 P0960
-
-
RFK3 C0962
RF
0.0197
0.9625
125000
0.0001
RF
RFK3 P0962
-
-
RFK3 C0965
RF
0.0173
0.965
125000
0.0001
RF
RFK3 P0965
-
-
RFK3 C0967
RF
0.0149
0.9675
125000
0.0002
RF
RFK3 P0967
-
-
RFK3 C0970
RF
0.0126
0.97
125000
0.0004
RF
RFK3 P0970
-
-
RFK3 C0972
RF
0.0104
0.9725
125000
0.0007
RF
RFK3 P0972
-
-
RFK3 C0975
RF
0.0083
0.975
125000
0.0011
RF
RFK3 P0975
-
-
RFK3 C0977
RF
0.0064
0.9775
125000
0.0017
RF
RFK3 P0977
-
-
RFK3 C0980
RF
0.0048
0.98
125000
0.0026
RF
RFK3 P0980
-
-
RFK3 C0982
RF
0.0035
0.9825
125000
0.0038
RF
RFK3 P0982
-
-
RFK3 C0985
RF
0.0024
0.985
125000
0.0052
RF
RFK3 P0985
-
-
RFK3 C0987
RF
0.0016
0.9875
125000
0.0069
RF
RFK3 P0987
-
-
RFK3 C0990
RF
0.0010
0.99
125000
0.0088
RF
RFK3 P0990
-
-
RFK3 C0992
RF
0.0006
0.9925
125000
0.0109
RF
RFK3 P0992
-
-
RFK3 C0995
RF
0.0004
0.995
125000
0.0131
RF
RFK3 P0995
-
-
RFK3 C0997
RF
0.0002
0.9975
125000
0.0155
RF
RFK3 P0997
-
-
RFK3 C1000
RF
0.0001
1
125000
0.0179
RF
RFK3 P1000
-
-
RFK3 C1002
RF
0.0001
1.0025
125000
0.0203
RF
RFK3 P1002
-
-
RFK3 C1005
RF
0.0001
1.005
125000
0.0228
RF
RFK3 P1005
-
-
RFK3 C1007
RF
0.0001
1.0075
125000
0.0253
RF
RFK3 P1007
-
-
RFK3 C1010
RF
0.0001
1.01
125000
0.0278
RF
RFK3 P1010
-
-
RFK3 C1012
RF
0.0001
1.0125
125000
0.0303
RF
RFK3 P1012
-
-
RFK3 C1015
RF
0.0001
1.015
125000
0.0328
RF
RFK3 P1015
-
-
RFK3 C1017
RF
0.0001
1.0175
125000
0.0353
RF
RFK3 P1017
-
-
RFK3 C1020
RF
0.0001
1.02
125000
0.0378
RF
RFK3 P1020
-
-
RFK3 C1022
RF
0.0001
1.0225
125000
0.0403
RF
RFK3 P1022
-
-
RFK3 C1025
RF
0.0001
1.025
125000
0.0428
RF
RFK3 P1025
-
-
RFK3 C1027
RF
0.0001
1.0275
125000
0.0453
RF
RFK3 P1027
-
-
RFK3 C1030
RF
0.0001
1.03
125000
0.0478
RF
RFK3 P1030
-
-
RFK3 C1032
RF
0.0001
1.0325
125000
0.0503
RF
RFK3 P1032
-
-
RFK3 C1035
RF
0.0001
1.035
125000
0.0528
RF
RFK3 P1035
-
-
RFK3 C1037
RF
0.0001
1.0375
125000
0.0553
RF
RFK3 P1037
-
-
RFK3 C1040
RF
0.0001
1.04
125000
0.0578
RF
RFK3 P1040
-
-
RFK3 C1042
RF
0.0001
1.0425
125000
0.0603
RF
RFK3 P1042
-
-
RFK3 C1045
RF
0.0001
1.045
125000
0.0628
RF
RFK3 P1045
-
-
RFK3 C1047
RF
0.0001
1.0475
125000
0.0653
RF
RFK3 P1047
-
-
RFK3 C1050
RF
0.0001
1.05
125000
0.0678
RF
RFK3 P1050
-
-
RFK3 C1052
RF
0.0001
1.0525
125000
0.0703
RF
RFK3 P1052
-
-
RFK3 C1055
RF
0.0001
1.055
125000
0.0728
RF
RFK3 P1055
-
-
RFK3 C1057
RF
0.0001
1.0575
125000
0.0753
RF
RFK3 P1057
-
-
RFK3 C1060
RF
0.0001
1.06
125000
0.0778
RF
RFK3 P1060
-
-
RFK3 C1062
RF
0.0001
1.0625
125000
0.0803
RF
RFK3 P1062
-
-
RFK3 C1065
RF
0.0001
1.065
125000
0.0828
RF
RFK3 P1065
-
-
RFK3 C1067
RF
0.0001
1.0675
125000
0.0853
RF
RFK3 P1067
-
-
RFK3 C1070
RF
0.0001
1.07
125000
0.0878
RF
RFK3 P1070
-
-
RFK3 C1072
RF
0.0001
1.0725
125000
0.0903
RF
RFK3 P1072
-
-
RFK3 C1075
RF
0.0001
1.075
125000
0.0928
RF
RFK3 P1075
-
-
RFK3 C1077
RF
0.0001
1.0775
125000
0.0953
RF
RFK3 P1077
-
-
RFK3 C1080
RF
0.0001
1.08
125000
0.0978
RF
RFK3 P1080
-
-
RFK3 C1082
RF
0.0001
1.0825
125000
0.1003
RF
RFK3 P1082
-
-
RFK3 C1085
RF
0.0001
1.085
125000
0.1028
RF
RFK3 P1085
-
-
RFK3 C1087
RF
0.0001
1.0875
125000
0.1053
RF
RFK3 P1087
-
-
RFK3 C1090
RF
0.0001
1.09
125000
0.1078
RF
RFK3 P1090
-
-
RFK3 C1092
RF
0.0001
1.0925
125000
0.1103
RF
RFK3 P1092
-
-
RFK3 C1095
RF
0.0001
1.095
125000
0.1128
RF
RFK3 P1095
-
-
RFK3 C1097
RF
0.0001
1.0975
125000
0.1153
RF
RFK3 P1097
-
-
RFK3 C1100
RF
0.0001
1.1
125000
0.1178
RF
RFK3 P1100
-
-
RFK3 C1102
RF
0.0001
1.1025
125000
0.1203
RF
RFK3 P1102
-
Calls
Expiration
: 09/06/2023
Days to Exp.
: 78
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RFM3 C0882
RF
0.0997
0.8825
125000
0.0001
RF
RFM3 P0882
-
-
RFM3 C0885
RF
0.0972
0.885
125000
0.0001
RF
RFM3 P0885
-
-
RFM3 C0887
RF
0.0947
0.8875
125000
0.0001
RF
RFM3 P0887
-
-
RFM3 C0890
RF
0.0922
0.89
125000
0.0001
RF
RFM3 P0890
-
-
RFM3 C0892
RF
0.0897
0.8925
125000
0.0001
RF
RFM3 P0892
-
-
RFM3 C0895
RF
0.0872
0.895
125000
0.0001
RF
RFM3 P0895
-
-
RFM3 C0897
RF
0.0847
0.8975
125000
0.0001
RF
RFM3 P0897
-
-
RFM3 C0900
RF
0.0822
0.9
125000
0.0001
RF
RFM3 P0900
-
-
RFM3 C0902
RF
0.0797
0.9025
125000
0.0001
RF
RFM3 P0902
-
-
RFM3 C0905
RF
0.0772
0.905
125000
0.0001
RF
RFM3 P0905
-
-
RFM3 C0907
RF
0.0747
0.9075
125000
0.0001
RF
RFM3 P0907
-
-
RFM3 C0910
RF
0.0722
0.91
125000
0.0001
RF
RFM3 P0910
-
-
RFM3 C0912
RF
0.0697
0.9125
125000
0.0001
RF
RFM3 P0912
-
-
RFM3 C0915
RF
0.0672
0.915
125000
0.0001
RF
RFM3 P0915
-
-
RFM3 C0917
RF
0.0647
0.9175
125000
0.0001
RF
RFM3 P0917
-
-
RFM3 C0920
RF
0.0622
0.92
125000
0.0001
RF
RFM3 P0920
-
-
RFM3 C0922
RF
0.0597
0.9225
125000
0.0001
RF
RFM3 P0922
-
-
RFM3 C0925
RF
0.0572
0.925
125000
0.0001
RF
RFM3 P0925
-
-
RFM3 C0927
RF
0.0547
0.9275
125000
0.0001
RF
RFM3 P0927
-
-
RFM3 C0930
RF
0.0522
0.93
125000
0.0001
RF
RFM3 P0930
-
-
RFM3 C0932
RF
0.0497
0.9325
125000
0.0001
RF
RFM3 P0932
-
-
RFM3 C0935
RF
0.0472
0.935
125000
0.0001
RF
RFM3 P0935
-
-
RFM3 C0937
RF
0.0447
0.9375
125000
0.0001
RF
RFM3 P0937
-
-
RFM3 C0940
RF
0.0422
0.94
125000
0.0001
RF
RFM3 P0940
-
-
RFM3 C0942
RF
0.0397
0.9425
125000
0.0001
RF
RFM3 P0942
-
-
RFM3 C0945
RF
0.0372
0.945
125000
0.0001
RF
RFM3 P0945
-
-
RFM3 C0947
RF
0.0347
0.9475
125000
0.0001
RF
RFM3 P0947
-
-
RFM3 C0950
RF
0.0322
0.95
125000
0.0001
RF
RFM3 P0950
-
-
RFM3 C0952
RF
0.0297
0.9525
125000
0.0001
RF
RFM3 P0952
-
-
RFM3 C0955
RF
0.0272
0.955
125000
0.0001
RF
RFM3 P0955
-
-
RFM3 C0957
RF
0.0248
0.9575
125000
0.0001
RF
RFM3 P0957
-
-
RFM3 C0960
RF
0.0223
0.96
125000
0.0002
RF
RFM3 P0960
-
-
RFM3 C0962
RF
0.0199
0.9625
125000
0.0003
RF
RFM3 P0962
-
-
RFM3 C0965
RF
0.0176
0.965
125000
0.0004
RF
RFM3 P0965
-
-
RFM3 C0967
RF
0.0153
0.9675
125000
0.0006
RF
RFM3 P0967
-
-
RFM3 C0970
RF
0.0131
0.97
125000
0.0009
RF
RFM3 P0970
-
-
RFM3 C0972
RF
0.0111
0.9725
125000
0.0014
RF
RFM3 P0972
-
-
RFM3 C0975
RF
0.0092
0.975
125000
0.0020
RF
RFM3 P0975
-
-
RFM3 C0977
RF
0.0074
0.9775
125000
0.0027
RF
RFM3 P0977
-
-
RFM3 C0980
RF
0.0059
0.98
125000
0.0037
RF
RFM3 P0980
-
-
RFM3 C0982
RF
0.0046
0.9825
125000
0.0049
RF
RFM3 P0982
-
-
RFM3 C0985
RF
0.0035
0.985
125000
0.0063
RF
RFM3 P0985
-
-
RFM3 C0987
RF
0.0026
0.9875
125000
0.0079
RF
RFM3 P0987
-
-
RFM3 C0990
RF
0.0018
0.99
125000
0.0096
RF
RFM3 P0990
-
-
RFM3 C0992
RF
0.0013
0.9925
125000
0.0116
RF
RFM3 P0992
-
-
RFM3 C0995
RF
0.0009
0.995
125000
0.0137
RF
RFM3 P0995
-
-
RFM3 C0997
RF
0.0006
0.9975
125000
0.0159
RF
RFM3 P0997
-
-
RFM3 C1000
RF
0.0004
1
125000
0.0182
RF
RFM3 P1000
-
-
RFM3 C1002
RF
0.0002
1.0025
125000
0.0205
RF
RFM3 P1002
-
-
RFM3 C1005
RF
0.0002
1.005
125000
0.0229
RF
RFM3 P1005
-
-
RFM3 C1007
RF
0.0001
1.0075
125000
0.0254
RF
RFM3 P1007
-
-
RFM3 C1010
RF
0.0001
1.01
125000
0.0278
RF
RFM3 P1010
-
-
RFM3 C1012
RF
0.0001
1.0125
125000
0.0303
RF
RFM3 P1012
-
-
RFM3 C1015
RF
0.0001
1.015
125000
0.0328
RF
RFM3 P1015
-
-
RFM3 C1017
RF
0.0001
1.0175
125000
0.0353
RF
RFM3 P1017
-
-
RFM3 C1020
RF
0.0001
1.02
125000
0.0378
RF
RFM3 P1020
-
-
RFM3 C1022
RF
0.0001
1.0225
125000
0.0403
RF
RFM3 P1022
-
-
RFM3 C1025
RF
0.0001
1.025
125000
0.0428
RF
RFM3 P1025
-
-
RFM3 C1027
RF
0.0001
1.0275
125000
0.0453
RF
RFM3 P1027
-
-
RFM3 C1030
RF
0.0001
1.03
125000
0.0478
RF
RFM3 P1030
-
-
RFM3 C1032
RF
0.0001
1.0325
125000
0.0503
RF
RFM3 P1032
-
-
RFM3 C1035
RF
0.0001
1.035
125000
0.0528
RF
RFM3 P1035
-
-
RFM3 C1037
RF
0.0001
1.0375
125000
0.0553
RF
RFM3 P1037
-
-
RFM3 C1040
RF
0.0001
1.04
125000
0.0578
RF
RFM3 P1040
-
-
RFM3 C1042
RF
0.0001
1.0425
125000
0.0603
RF
RFM3 P1042
-
-
RFM3 C1045
RF
0.0001
1.045
125000
0.0628
RF
RFM3 P1045
-
-
RFM3 C1047
RF
0.0001
1.0475
125000
0.0653
RF
RFM3 P1047
-
-
RFM3 C1050
RF
0.0001
1.05
125000
0.0678
RF
RFM3 P1050
-
-
RFM3 C1052
RF
0.0001
1.0525
125000
0.0703
RF
RFM3 P1052
-
-
RFM3 C1055
RF
0.0001
1.055
125000
0.0728
RF
RFM3 P1055
-
-
RFM3 C1057
RF
0.0001
1.0575
125000
0.0753
RF
RFM3 P1057
-
-
RFM3 C1060
RF
0.0001
1.06
125000
0.0778
RF
RFM3 P1060
-
-
RFM3 C1062
RF
0.0001
1.0625
125000
0.0803
RF
RFM3 P1062
-
-
RFM3 C1065
RF
0.0001
1.065
125000
0.0828
RF
RFM3 P1065
-
-
RFM3 C1067
RF
0.0001
1.0675
125000
0.0853
RF
RFM3 P1067
-
-
RFM3 C1070
RF
0.0001
1.07
125000
0.0878
RF
RFM3 P1070
-
-
RFM3 C1072
RF
0.0001
1.0725
125000
0.0903
RF
RFM3 P1072
-
-
RFM3 C1075
RF
0.0001
1.075
125000
0.0928
RF
RFM3 P1075
-
-
RFM3 C1077
RF
0.0001
1.0775
125000
0.0953
RF
RFM3 P1077
-
-
RFM3 C1080
RF
0.0001
1.08
125000
0.0978
RF
RFM3 P1080
-
-
RFM3 C1082
RF
0.0001
1.0825
125000
0.1003
RF
RFM3 P1082
-
-
RFM3 C1085
RF
0.0001
1.085
125000
0.1028
RF
RFM3 P1085
-
-
RFM3 C1087
RF
0.0001
1.0875
125000
0.1053
RF
RFM3 P1087
-
-
RFM3 C1090
RF
0.0001
1.09
125000
0.1078
RF
RFM3 P1090
-
-
RFM3 C1092
RF
0.0001
1.0925
125000
0.1103
RF
RFM3 P1092
-
-
RFM3 C1095
RF
0.0001
1.095
125000
0.1128
RF
RFM3 P1095
-
-
RFM3 C1097
RF
0.0001
1.0975
125000
0.1153
RF
RFM3 P1097
-
-
RFM3 C1100
RF
0.0001
1.1
125000
0.1178
RF
RFM3 P1100
-
-
RFM3 C1102
RF
0.0001
1.1025
125000
0.1203
RF
RFM3 P1102
-
Calls
Expiration
: 07/07/2023
Days to Exp.
: 105
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RFN3 C0880
RF
0.0972
0.88
125000
0.0001
RF
RFN3 P0880
-
-
RFN3 C0882
RF
0.0947
0.8825
125000
0.0001
RF
RFN3 P0882
-
-
RFN3 C0885
RF
0.0922
0.885
125000
0.0001
RF
RFN3 P0885
-
-
RFN3 C0887
RF
0.0897
0.8875
125000
0.0001
RF
RFN3 P0887
-
-
RFN3 C0890
RF
0.0872
0.89
125000
0.0001
RF
RFN3 P0890
-
-
RFN3 C0892
RF
0.0847
0.8925
125000
0.0001
RF
RFN3 P0892
-
-
RFN3 C0895
RF
0.0822
0.895
125000
0.0001
RF
RFN3 P0895
-
-
RFN3 C0897
RF
0.0797
0.8975
125000
0.0001
RF
RFN3 P0897
-
-
RFN3 C0900
RF
0.0772
0.9
125000
0.0001
RF
RFN3 P0900
-
-
RFN3 C0902
RF
0.0747
0.9025
125000
0.0001
RF
RFN3 P0902
-
-
RFN3 C0905
RF
0.0722
0.905
125000
0.0001
RF
RFN3 P0905
-
-
RFN3 C0907
RF
0.0697
0.9075
125000
0.0001
RF
RFN3 P0907
-
-
RFN3 C0910
RF
0.0672
0.91
125000
0.0001
RF
RFN3 P0910
-
-
RFN3 C0912
RF
0.0647
0.9125
125000
0.0001
RF
RFN3 P0912
-
-
RFN3 C0915
RF
0.0622
0.915
125000
0.0001
RF
RFN3 P0915
-
-
RFN3 C0917
RF
0.0597
0.9175
125000
0.0001
RF
RFN3 P0917
-
-
RFN3 C0920
RF
0.0572
0.92
125000
0.0001
RF
RFN3 P0920
-
-
RFN3 C0922
RF
0.0547
0.9225
125000
0.0001
RF
RFN3 P0922
-
-
RFN3 C0925
RF
0.0522
0.925
125000
0.0001
RF
RFN3 P0925
-
-
RFN3 C0927
RF
0.0497
0.9275
125000
0.0001
RF
RFN3 P0927
-
-
RFN3 C0930
RF
0.0472
0.93
125000
0.0001
RF
RFN3 P0930
-
-
RFN3 C0932
RF
0.0447
0.9325
125000
0.0001
RF
RFN3 P0932
-
-
RFN3 C0935
RF
0.0422
0.935
125000
0.0001
RF
RFN3 P0935
-
-
RFN3 C0937
RF
0.0397
0.9375
125000
0.0001
RF
RFN3 P0937
-
-
RFN3 C0940
RF
0.0372
0.94
125000
0.0001
RF
RFN3 P0940
-
-
RFN3 C0942
RF
0.0347
0.9425
125000
0.0001
RF
RFN3 P0942
-
-
RFN3 C0945
RF
0.0322
0.945
125000
0.0001
RF
RFN3 P0945
-
-
RFN3 C0947
RF
0.0298
0.9475
125000
0.0001
RF
RFN3 P0947
-
-
RFN3 C0950
RF
0.0273
0.95
125000
0.0001
RF
RFN3 P0950
-
-
RFN3 C0952
RF
0.0249
0.9525
125000
0.0002
RF
RFN3 P0952
-
-
RFN3 C0955
RF
0.0225
0.955
125000
0.0003
RF
RFN3 P0955
-
-
RFN3 C0957
RF
0.0201
0.9575
125000
0.0005
RF
RFN3 P0957
-
-
RFN3 C0960
RF
0.0178
0.96
125000
0.0006
RF
RFN3 P0960
-
-
RFN3 C0962
RF
0.0156
0.9625
125000
0.0009
RF
RFN3 P0962
-
-
RFN3 C0965
RF
0.0135
0.965
125000
0.0013
RF
RFN3 P0965
-
-
RFN3 C0967
RF
0.0116
0.9675
125000
0.0019
RF
RFN3 P0967
-
-
RFN3 C0970
RF
0.0097
0.97
125000
0.0025
RF
RFN3 P0970
-
-
RFN3 C0972
RF
0.0081
0.9725
125000
0.0034
RF
RFN3 P0972
-
-
RFN3 C0975
RF
0.0066
0.975
125000
0.0044
RF
RFN3 P0975
-
-
RFN3 C0977
RF
0.0053
0.9775
125000
0.0056
RF
RFN3 P0977
-
-
RFN3 C0980
RF
0.0041
0.98
125000
0.0069
RF
RFN3 P0980
-
-
RFN3 C0982
RF
0.0032
0.9825
125000
0.0085
RF
RFN3 P0982
-
-
RFN3 C0985
RF
0.0024
0.985
125000
0.0102
RF
RFN3 P0985
-
-
RFN3 C0987
RF
0.0018
0.9875
125000
0.0121
RF
RFN3 P0987
-
-
RFN3 C0990
RF
0.0013
0.99
125000
0.0141
RF
RFN3 P0990
-
-
RFN3 C0992
RF
0.0009
0.9925
125000
0.0162
RF
RFN3 P0992
-
-
RFN3 C0995
RF
0.0006
0.995
125000
0.0184
RF
RFN3 P0995
-
-
RFN3 C0997
RF
0.0004
0.9975
125000
0.0207
RF
RFN3 P0997
-
-
RFN3 C1000
RF
0.0003
1
125000
0.0231
RF
RFN3 P1000
-
-
RFN3 C1002
RF
0.0002
1.0025
125000
0.0255
RF
RFN3 P1002
-
-
RFN3 C1005
RF
0.0001
1.005
125000
0.0279
RF
RFN3 P1005
-
-
RFN3 C1007
RF
0.0001
1.0075
125000
0.0304
RF
RFN3 P1007
-
-
RFN3 C1010
RF
0.0001
1.01
125000
0.0328
RF
RFN3 P1010
-
-
RFN3 C1012
RF
0.0001
1.0125
125000
0.0353
RF
RFN3 P1012
-
-
RFN3 C1015
RF
0.0001
1.015
125000
0.0378
RF
RFN3 P1015
-
-
RFN3 C1017
RF
0.0001
1.0175
125000
0.0403
RF
RFN3 P1017
-
-
RFN3 C1020
RF
0.0001
1.02
125000
0.0428
RF
RFN3 P1020
-
-
RFN3 C1022
RF
0.0001
1.0225
125000
0.0453
RF
RFN3 P1022
-
-
RFN3 C1025
RF
0.0001
1.025
125000
0.0478
RF
RFN3 P1025
-
-
RFN3 C1027
RF
0.0001
1.0275
125000
0.0503
RF
RFN3 P1027
-
-
RFN3 C1030
RF
0.0001
1.03
125000
0.0528
RF
RFN3 P1030
-
-
RFN3 C1032
RF
0.0001
1.0325
125000
0.0553
RF
RFN3 P1032
-
-
RFN3 C1035
RF
0.0001
1.035
125000
0.0578
RF
RFN3 P1035
-
-
RFN3 C1037
RF
0.0001
1.0375
125000
0.0603
RF
RFN3 P1037
-
-
RFN3 C1040
RF
0.0001
1.04
125000
0.0628
RF
RFN3 P1040
-
-
RFN3 C1042
RF
0.0001
1.0425
125000
0.0653
RF
RFN3 P1042
-
-
RFN3 C1045
RF
0.0001
1.045
125000
0.0678
RF
RFN3 P1045
-
-
RFN3 C1047
RF
0.0001
1.0475
125000
0.0703
RF
RFN3 P1047
-
-
RFN3 C1050
RF
0.0001
1.05
125000
0.0728
RF
RFN3 P1050
-
-
RFN3 C1052
RF
0.0001
1.0525
125000
0.0753
RF
RFN3 P1052
-
-
RFN3 C1055
RF
0.0001
1.055
125000
0.0778
RF
RFN3 P1055
-
Calls
Expiration
: 08/09/2023
Days to Exp.
: 165
Exchanges
: CME
Currency
: CHF
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RFU3 C0880
RF
0.0972
0.88
125000
0.0001
RF
RFU3 P0880
-
-
RFU3 C0882
RF
0.0947
0.8825
125000
0.0001
RF
RFU3 P0882
-
-
RFU3 C0885
RF
0.0922
0.885
125000
0.0001
RF
RFU3 P0885
-
-
RFU3 C0887
RF
0.0897
0.8875
125000
0.0001
RF
RFU3 P0887
-
-
RFU3 C0890
RF
0.0872
0.89
125000
0.0001
RF
RFU3 P0890
-
-
RFU3 C0892
RF
0.0847
0.8925
125000
0.0001
RF
RFU3 P0892
-
-
RFU3 C0895
RF
0.0822
0.895
125000
0.0001
RF
RFU3 P0895
-
-
RFU3 C0897
RF
0.0797
0.8975
125000
0.0001
RF
RFU3 P0897
-
-
RFU3 C0900
RF
0.0772
0.9
125000
0.0001
RF
RFU3 P0900
-
-
RFU3 C0902
RF
0.0747
0.9025
125000
0.0001
RF
RFU3 P0902
-
-
RFU3 C0905
RF
0.0722
0.905
125000
0.0001
RF
RFU3 P0905
-
-
RFU3 C0907
RF
0.0697
0.9075
125000
0.0001
RF
RFU3 P0907
-
-
RFU3 C0910
RF
0.0672
0.91
125000
0.0001
RF
RFU3 P0910
-
-
RFU3 C0912
RF
0.0647
0.9125
125000
0.0001
RF
RFU3 P0912
-
-
RFU3 C0915
RF
0.0622
0.915
125000
0.0001
RF
RFU3 P0915
-
-
RFU3 C0917
RF
0.0597
0.9175
125000
0.0001
RF
RFU3 P0917
-
-
RFU3 C0920
RF
0.0572
0.92
125000
0.0001
RF
RFU3 P0920
-
-
RFU3 C0922
RF
0.0547
0.9225
125000
0.0001
RF
RFU3 P0922
-
-
RFU3 C0925
RF
0.0522
0.925
125000
0.0001
RF
RFU3 P0925
-
-
RFU3 C0927
RF
0.0497
0.9275
125000
0.0001
RF
RFU3 P0927
-
-
RFU3 C0930
RF
0.0472
0.93
125000
0.0001
RF
RFU3 P0930
-
-
RFU3 C0932
RF
0.0447
0.9325
125000
0.0001
RF
RFU3 P0932
-
-
RFU3 C0935
RF
0.0422
0.935
125000
0.0001
RF
RFU3 P0935
-
-
RFU3 C0937
RF
0.0397
0.9375
125000
0.0001
RF
RFU3 P0937
-
-
RFU3 C0940
RF
0.0373
0.94
125000
0.0001
RF
RFU3 P0940
-
-
RFU3 C0942
RF
0.0348
0.9425
125000
0.0001
RF
RFU3 P0942
-
-
RFU3 C0945
RF
0.0324
0.945
125000
0.0002
RF
RFU3 P0945
-
-
RFU3 C0947
RF
0.0300
0.9475
125000
0.0003
RF
RFU3 P0947
-
-
RFU3 C0950
RF
0.0276
0.95
125000
0.0004
RF
RFU3 P0950
-
-
RFU3 C0952
RF
0.0252
0.9525
125000
0.0005
RF
RFU3 P0952
-
-
RFU3 C0955
RF
0.0229
0.955
125000
0.0007
RF
RFU3 P0955
-
-
RFU3 C0957
RF
0.0207
0.9575
125000
0.0010
RF
RFU3 P0957
-
-
RFU3 C0960
RF
0.0185
0.96
125000
0.0013
RF
RFU3 P0960
-
-
RFU3 C0962
RF
0.0165
0.9625
125000
0.0018
RF
RFU3 P0962
-
-
RFU3 C0965
RF
0.0145
0.965
125000
0.0023
RF
RFU3 P0965
-
-
RFU3 C0967
RF
0.0127
0.9675
125000
0.0030
RF
RFU3 P0967
-
-
RFU3 C0970
RF
0.0109
0.97
125000
0.0037
RF
RFU3 P0970
-
-
RFU3 C0972
RF
0.0094
0.9725
125000
0.0047
RF
RFU3 P0972
-
-
RFU3 C0975
RF
0.0079
0.975
125000
0.0057
RF
RFU3 P0975
-
-
RFU3 C0977
RF
0.0066
0.9775
125000
0.0069
RF
RFU3 P0977
-
-
RFU3 C0980
RF
0.0055
0.98
125000
0.0083
RF
RFU3 P0980
-
-
RFU3 C0982
RF
0.0045
0.9825
125000
0.0098
RF
RFU3 P0982
-
-
RFU3 C0985
RF
0.0036
0.985
125000
0.0114
RF
RFU3 P0985
-
-
RFU3 C0987
RF
0.0029
0.9875
125000
0.0132
RF
RFU3 P0987
-
-
RFU3 C0990
RF
0.0022
0.99
125000
0.0150
RF
RFU3 P0990
-
-
RFU3 C0992
RF
0.0017
0.9925
125000
0.0170
RF
RFU3 P0992
-
-
RFU3 C0995
RF
0.0013
0.995
125000
0.0191
RF
RFU3 P0995
-
-
RFU3 C0997
RF
0.0010
0.9975
125000
0.0213
RF
RFU3 P0997
-
-
RFU3 C1000
RF
0.0007
1
125000
0.0235
RF
RFU3 P1000
-
-
RFU3 C1002
RF
0.0005
1.0025
125000
0.0258
RF
RFU3 P1002
-
-
RFU3 C1005
RF
0.0004
1.005
125000
0.0282
RF
RFU3 P1005
-
-
RFU3 C1007
RF
0.0003
1.0075
125000
0.0306
RF
RFU3 P1007
-
-
RFU3 C1010
RF
0.0002
1.01
125000
0.0330
RF
RFU3 P1010
-
-
RFU3 C1012
RF
0.0002
1.0125
125000
0.0354
RF
RFU3 P1012
-
-
RFU3 C1015
RF
0.0001
1.015
125000
0.0379
RF
RFU3 P1015
-
-
RFU3 C1017
RF
0.0001
1.0175
125000
0.0404
RF
RFU3 P1017
-
-
RFU3 C1020
RF
0.0001
1.02
125000
0.0428
RF
RFU3 P1020
-
-
RFU3 C1022
RF
0.0001
1.0225
125000
0.0453
RF
RFU3 P1022
-
-
RFU3 C1025
RF
0.0001
1.025
125000
0.0478
RF
RFU3 P1025
-
-
RFU3 C1027
RF
0.0001
1.0275
125000
0.0503
RF
RFU3 P1027
-
-
RFU3 C1030
RF
0.0001
1.03
125000
0.0528
RF
RFU3 P1030
-
-
RFU3 C1032
RF
0.0001
1.0325
125000
0.0553
RF
RFU3 P1032
-
-
RFU3 C1035
RF
0.0001
1.035
125000
0.0578
RF
RFU3 P1035
-
-
RFU3 C1037
RF
0.0001
1.0375
125000
0.0603
RF
RFU3 P1037
-
-
RFU3 C1040
RF
0.0001
1.04
125000
0.0628
RF
RFU3 P1040
-
-
RFU3 C1042
RF
0.0001
1.0425
125000
0.0653
RF
RFU3 P1042
-
-
RFU3 C1045
RF
0.0001
1.045
125000
0.0678
RF
RFU3 P1045
-
-
RFU3 C1047
RF
0.0001
1.0475
125000
0.0703
RF
RFU3 P1047
-
-
RFU3 C1050
RF
0.0001
1.05
125000
0.0728
RF
RFU3 P1050
-
-
RFU3 C1052
RF
0.0001
1.0525
125000
0.0753
RF
RFU3 P1052
-
-
RFU3 C1055
RF
0.0001
1.055
125000
0.0778
RF
RFU3 P1055
-
Calls
Expiration
: 06/04/2023
Days to Exp.
: 16
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RPJ3 C7200
RP
0.1584
0.72
125000
0.0000
RP
RPJ3 P7200
-
-
RPJ3 C7300
RP
0.1484
0.73
125000
0.0000
RP
RPJ3 P7300
-
-
RPJ3 C7400
RP
0.1384
0.74
125000
0.0000
RP
RPJ3 P7400
-
-
RPJ3 C7500
RP
0.1284
0.75
125000
0.0000
RP
RPJ3 P7500
-
-
RPJ3 C7600
RP
0.1184
0.76
125000
0.0000
RP
RPJ3 P7600
-
-
RPJ3 C7700
RP
0.1084
0.77
125000
0.0000
RP
RPJ3 P7700
-
-
RPJ3 C7800
RP
0.0984
0.78
125000
0.0000
RP
RPJ3 P7800
-
-
RPJ3 C7900
RP
0.0884
0.79
125000
0.0000
RP
RPJ3 P7900
-
-
RPJ3 C8000
RP
0.0784
0.8
125000
0.0000
RP
RPJ3 P8000
-
-
RPJ3 C8100
RP
0.0684
0.81
125000
0.0000
RP
RPJ3 P8100
-
-
RPJ3 C8150
RP
0.0634
0.815
125000
0.0000
RP
RPJ3 P8150
-
-
RPJ3 C8200
RP
0.0584
0.82
125000
0.0000
RP
RPJ3 P8200
-
-
RPJ3 C8250
RP
0.0534
0.825
125000
0.0000
RP
RPJ3 P8250
-
-
RPJ3 C8300
RP
0.0484
0.83
125000
0.0000
RP
RPJ3 P8300
-
-
RPJ3 C8350
RP
0.0434
0.835
125000
0.0000
RP
RPJ3 P8350
-
-
RPJ3 C8400
RP
0.0384
0.84
125000
0.0000
RP
RPJ3 P8400
-
-
RPJ3 C8450
RP
0.0334
0.845
125000
0.0001
RP
RPJ3 P8450
-
-
RPJ3 C8500
RP
0.0285
0.85
125000
0.0001
RP
RPJ3 P8500
-
-
RPJ3 C8550
RP
0.0237
0.855
125000
0.0003
RP
RPJ3 P8550
-
-
RPJ3 C8575
RP
n/a
0.8575
125000
n/a
RP
RPJ3 P8575
-
-
RPJ3 C8600
RP
0.0190
0.86
125000
0.0007
RP
RPJ3 P8600
-
-
RPJ3 C8625
RP
0.0168
0.8625
125000
0.0010
RP
RPJ3 P8625
-
-
RPJ3 C8650
RP
0.0147
0.865
125000
0.0013
RP
RPJ3 P8650
-
-
RPJ3 C8675
RP
0.0127
0.8675
125000
0.0018
RP
RPJ3 P8675
-
-
RPJ3 C8700
RP
0.0108
0.87
125000
0.0025
RP
RPJ3 P8700
-
-
RPJ3 C8725
RP
0.0091
0.8725
125000
0.0032
RP
RPJ3 P8725
-
-
RPJ3 C8750
RP
0.0075
0.875
125000
0.0042
RP
RPJ3 P8750
-
-
RPJ3 C8775
RP
0.0062
0.8775
125000
0.0053
RP
RPJ3 P8775
-
-
RPJ3 C8800
RP
0.0049
0.88
125000
0.0066
RP
RPJ3 P8800
-
-
RPJ3 C8825
RP
0.0039
0.8825
125000
0.0080
RP
RPJ3 P8825
-
-
RPJ3 C8850
RP
0.0030
0.885
125000
0.0097
RP
RPJ3 P8850
-
-
RPJ3 C8875
RP
0.0023
0.8875
125000
0.0114
RP
RPJ3 P8875
-
-
RPJ3 C8900
RP
0.0017
0.89
125000
0.0134
RP
RPJ3 P8900
-
-
RPJ3 C8925
RP
0.0013
0.8925
125000
0.0154
RP
RPJ3 P8925
-
-
RPJ3 C8950
RP
0.0009
0.895
125000
0.0176
RP
RPJ3 P8950
-
-
RPJ3 C8975
RP
0.0006
0.8975
125000
0.0198
RP
RPJ3 P8975
-
-
RPJ3 C9000
RP
0.0004
0.9
125000
0.0221
RP
RPJ3 P9000
-
-
RPJ3 C9025
RP
0.0003
0.9025
125000
0.0245
RP
RPJ3 P9025
-
-
RPJ3 C9050
RP
0.0002
0.905
125000
0.0269
RP
RPJ3 P9050
-
-
RPJ3 C9075
RP
0.0001
0.9075
125000
0.0293
RP
RPJ3 P9075
-
-
RPJ3 C9100
RP
0.0001
0.91
125000
0.0318
RP
RPJ3 P9100
-
-
RPJ3 C9125
RP
0.0001
0.9125
125000
0.0342
RP
RPJ3 P9125
-
-
RPJ3 C9150
RP
0.0000
0.915
125000
0.0367
RP
RPJ3 P9150
-
-
RPJ3 C9200
RP
0.0000
0.92
125000
0.0417
RP
RPJ3 P9200
-
-
RPJ3 C9250
RP
0.0000
0.925
125000
0.0467
RP
RPJ3 P9250
-
-
RPJ3 C9300
RP
0.0000
0.93
125000
0.0517
RP
RPJ3 P9300
-
-
RPJ3 C9350
RP
0.0000
0.935
125000
0.0567
RP
RPJ3 P9350
-
-
RPJ3 C9400
RP
0.0000
0.94
125000
0.0617
RP
RPJ3 P9400
-
-
RPJ3 C9450
RP
0.0000
0.945
125000
0.0667
RP
RPJ3 P9450
-
-
RPJ3 C9500
RP
0.0000
0.95
125000
0.0717
RP
RPJ3 P9500
-
-
RPJ3 C9550
RP
0.0000
0.955
125000
0.0767
RP
RPJ3 P9550
-
-
RPJ3 C9600
RP
0.0000
0.96
125000
0.0817
RP
RPJ3 P9600
-
-
RPJ3 C9650
RP
0.0000
0.965
125000
0.0867
RP
RPJ3 P9650
-
-
RPJ3 C9700
RP
0.0000
0.97
125000
0.0917
RP
RPJ3 P9700
-
-
RPJ3 C9800
RP
0.0000
0.98
125000
0.1017
RP
RPJ3 P9800
-
-
RPJ3 C9900
RP
0.0000
0.99
125000
0.1117
RP
RPJ3 P9900
-
-
RPJ3 C0000
RP
0.0000
1
125000
0.1217
RP
RPJ3 P0000
-
-
RPJ3 C0100
RP
0.0000
1.01
125000
0.1317
RP
RPJ3 P0100
-
-
RPJ3 C0200
RP
0.0000
1.02
125000
0.1417
RP
RPJ3 P0200
-
-
RPJ3 C0300
RP
0.0000
1.03
125000
0.1517
RP
RPJ3 P0300
-
-
RPJ3 C0400
RP
0.0000
1.04
125000
0.1617
RP
RPJ3 P0400
-
-
RPJ3 C0500
RP
0.0000
1.05
125000
0.1717
RP
RPJ3 P0500
-
Calls
Expiration
: 05/05/2023
Days to Exp.
: 44
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RPK3 C7300
RP
0.1484
0.73
125000
0.0000
RP
RPK3 P7300
-
-
RPK3 C7400
RP
0.1384
0.74
125000
0.0000
RP
RPK3 P7400
-
-
RPK3 C7500
RP
0.1284
0.75
125000
0.0000
RP
RPK3 P7500
-
-
RPK3 C7600
RP
0.1184
0.76
125000
0.0000
RP
RPK3 P7600
-
-
RPK3 C7700
RP
0.1084
0.77
125000
0.0000
RP
RPK3 P7700
-
-
RPK3 C7800
RP
0.0984
0.78
125000
0.0000
RP
RPK3 P7800
-
-
RPK3 C7900
RP
0.0884
0.79
125000
0.0000
RP
RPK3 P7900
-
-
RPK3 C8000
RP
0.0784
0.8
125000
0.0000
RP
RPK3 P8000
-
-
RPK3 C8100
RP
0.0684
0.81
125000
0.0000
RP
RPK3 P8100
-
-
RPK3 C8200
RP
0.0584
0.82
125000
0.0000
RP
RPK3 P8200
-
-
RPK3 C8300
RP
0.0485
0.83
125000
0.0001
RP
RPK3 P8300
-
-
RPK3 C8350
RP
0.0435
0.835
125000
0.0002
RP
RPK3 P8350
-
-
RPK3 C8400
RP
0.0387
0.84
125000
0.0003
RP
RPK3 P8400
-
-
RPK3 C8450
RP
0.0339
0.845
125000
0.0006
RP
RPK3 P8450
-
-
RPK3 C8500
RP
0.0293
0.85
125000
0.0010
RP
RPK3 P8500
-
-
RPK3 C8550
RP
0.0249
0.855
125000
0.0016
RP
RPK3 P8550
-
-
RPK3 C8600
RP
0.0208
0.86
125000
0.0025
RP
RPK3 P8600
-
-
RPK3 C8650
RP
0.0170
0.865
125000
0.0036
RP
RPK3 P8650
-
-
RPK3 C8700
RP
0.0136
0.87
125000
0.0052
RP
RPK3 P8700
-
-
RPK3 C8750
RP
0.0106
0.875
125000
0.0072
RP
RPK3 P8750
-
-
RPK3 C8800
RP
0.0080
0.88
125000
0.0097
RP
RPK3 P8800
-
-
RPK3 C8850
RP
0.0059
0.885
125000
0.0126
RP
RPK3 P8850
-
-
RPK3 C8900
RP
0.0042
0.89
125000
0.0159
RP
RPK3 P8900
-
-
RPK3 C8950
RP
0.0029
0.895
125000
0.0196
RP
RPK3 P8950
-
-
RPK3 C9000
RP
0.0020
0.9
125000
0.0236
RP
RPK3 P9000
-
-
RPK3 C9050
RP
0.0013
0.905
125000
0.0279
RP
RPK3 P9050
-
-
RPK3 C9100
RP
0.0008
0.91
125000
0.0325
RP
RPK3 P9100
-
-
RPK3 C9150
RP
0.0005
0.915
125000
0.0372
RP
RPK3 P9150
-
-
RPK3 C9200
RP
0.0003
0.92
125000
0.0420
RP
RPK3 P9200
-
-
RPK3 C9250
RP
0.0002
0.925
125000
0.0468
RP
RPK3 P9250
-
-
RPK3 C9300
RP
0.0001
0.93
125000
0.0518
RP
RPK3 P9300
-
-
RPK3 C9350
RP
0.0001
0.935
125000
0.0567
RP
RPK3 P9350
-
-
RPK3 C9400
RP
0.0000
0.94
125000
0.0617
RP
RPK3 P9400
-
-
RPK3 C9450
RP
0.0000
0.945
125000
0.0667
RP
RPK3 P9450
-
-
RPK3 C9500
RP
0.0000
0.95
125000
0.0717
RP
RPK3 P9500
-
-
RPK3 C9600
RP
0.0000
0.96
125000
0.0817
RP
RPK3 P9600
-
-
RPK3 C9700
RP
0.0000
0.97
125000
0.0917
RP
RPK3 P9700
-
-
RPK3 C9800
RP
0.0000
0.98
125000
0.1017
RP
RPK3 P9800
-
-
RPK3 C9900
RP
0.0000
0.99
125000
0.1117
RP
RPK3 P9900
-
-
RPK3 C0000
RP
0.0000
1
125000
0.1217
RP
RPK3 P0000
-
-
RPK3 C0100
RP
0.0000
1.01
125000
0.1317
RP
RPK3 P0100
-
-
RPK3 C0200
RP
0.0000
1.02
125000
0.1417
RP
RPK3 P0200
-
-
RPK3 C0300
RP
0.0000
1.03
125000
0.1517
RP
RPK3 P0300
-
-
RPK3 C0400
RP
0.0000
1.04
125000
0.1617
RP
RPK3 P0400
-
-
RPK3 C0500
RP
0.0000
1.05
125000
0.1717
RP
RPK3 P0500
-
Calls
Expiration
: 09/06/2023
Days to Exp.
: 78
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RPM3 C7000
RP
0.1768
0.7
125000
0.0000
RP
RPM3 P7000
-
-
RPM3 C7100
RP
0.1669
0.71
125000
0.0000
RP
RPM3 P7100
-
-
RPM3 C7200
RP
0.1570
0.72
125000
0.0000
RP
RPM3 P7200
-
-
RPM3 C7300
RP
0.1471
0.73
125000
0.0000
RP
RPM3 P7300
-
-
RPM3 C7400
RP
0.1372
0.74
125000
0.0000
RP
RPM3 P7400
-
-
RPM3 C7500
RP
0.1273
0.75
125000
0.0000
RP
RPM3 P7500
-
-
RPM3 C7600
RP
0.1174
0.76
125000
0.0000
RP
RPM3 P7600
-
-
RPM3 C7700
RP
0.1075
0.77
125000
0.0000
RP
RPM3 P7700
-
-
RPM3 C7800
RP
0.0976
0.78
125000
0.0000
RP
RPM3 P7800
-
-
RPM3 C7900
RP
0.0877
0.79
125000
0.0000
RP
RPM3 P7900
-
-
RPM3 C8000
RP
0.0779
0.8
125000
0.0000
RP
RPM3 P8000
-
-
RPM3 C8050
RP
0.0729
0.805
125000
0.0000
RP
RPM3 P8050
-
-
RPM3 C8100
RP
0.0680
0.81
125000
0.0001
RP
RPM3 P8100
-
-
RPM3 C8150
RP
0.0631
0.815
125000
0.0001
RP
RPM3 P8150
-
-
RPM3 C8200
RP
0.0583
0.82
125000
0.0002
RP
RPM3 P8200
-
-
RPM3 C8250
RP
0.0535
0.825
125000
0.0004
RP
RPM3 P8250
-
-
RPM3 C8300
RP
0.0488
0.83
125000
0.0006
RP
RPM3 P8300
-
-
RPM3 C8350
RP
0.0441
0.835
125000
0.0009
RP
RPM3 P8350
-
-
RPM3 C8400
RP
0.0396
0.84
125000
0.0014
RP
RPM3 P8400
-
-
RPM3 C8450
RP
0.0353
0.845
125000
0.0020
RP
RPM3 P8450
-
-
RPM3 C8500
RP
0.0312
0.85
125000
0.0028
RP
RPM3 P8500
-
-
RPM3 C8550
RP
0.0273
0.855
125000
0.0038
RP
RPM3 P8550
-
-
RPM3 C8600
RP
0.0236
0.86
125000
0.0051
RP
RPM3 P8600
-
-
RPM3 C8650
RP
0.0202
0.865
125000
0.0067
RP
RPM3 P8650
-
-
RPM3 C8700
RP
0.0172
0.87
125000
0.0086
RP
RPM3 P8700
-
-
RPM3 C8750
RP
0.0144
0.875
125000
0.0108
RP
RPM3 P8750
-
-
RPM3 C8800
RP
0.0120
0.88
125000
0.0133
RP
RPM3 P8800
-
-
RPM3 C8850
RP
0.0100
0.885
125000
0.0162
RP
RPM3 P8850
-
-
RPM3 C8900
RP
0.0082
0.89
125000
0.0194
RP
RPM3 P8900
-
-
RPM3 C8950
RP
0.0067
0.895
125000
0.0228
RP
RPM3 P8950
-
-
RPM3 C9000
RP
0.0054
0.9
125000
0.0265
RP
RPM3 P9000
-
-
RPM3 C9050
RP
0.0044
0.905
125000
0.0304
RP
RPM3 P9050
-
-
RPM3 C9100
RP
0.0036
0.91
125000
0.0345
RP
RPM3 P9100
-
-
RPM3 C9150
RP
0.0029
0.915
125000
0.0388
RP
RPM3 P9150
-
-
RPM3 C9200
RP
0.0024
0.92
125000
0.0432
RP
RPM3 P9200
-
-
RPM3 C9250
RP
0.0019
0.925
125000
0.0477
RP
RPM3 P9250
-
-
RPM3 C9300
RP
0.0016
0.93
125000
0.0523
RP
RPM3 P9300
-
-
RPM3 C9350
RP
0.0013
0.935
125000
0.0570
RP
RPM3 P9350
-
-
RPM3 C9400
RP
0.0011
0.94
125000
0.0617
RP
RPM3 P9400
-
-
RPM3 C9450
RP
0.0009
0.945
125000
0.0665
RP
RPM3 P9450
-
-
RPM3 C9500
RP
0.0007
0.95
125000
0.0713
RP
RPM3 P9500
-
-
RPM3 C9550
RP
0.0006
0.955
125000
0.0761
RP
RPM3 P9550
-
-
RPM3 C9600
RP
0.0005
0.96
125000
0.0809
RP
RPM3 P9600
-
-
RPM3 C9650
RP
0.0004
0.965
125000
0.0858
RP
RPM3 P9650
-
-
RPM3 C9700
RP
0.0004
0.97
125000
0.0907
RP
RPM3 P9700
-
-
RPM3 C9800
RP
0.0003
0.98
125000
0.1004
RP
RPM3 P9800
-
-
RPM3 C9900
RP
0.0002
0.99
125000
0.1103
RP
RPM3 P9900
-
-
RPM3 C0000
RP
0.0001
1
125000
0.1201
RP
RPM3 P0000
-
-
RPM3 C0100
RP
0.0001
1.01
125000
0.1300
RP
RPM3 P0100
-
-
RPM3 C0200
RP
0.0001
1.02
125000
0.1398
RP
RPM3 P0200
-
-
RPM3 C0300
RP
0.0001
1.03
125000
0.1497
RP
RPM3 P0300
-
-
RPM3 C0400
RP
0.0000
1.04
125000
0.1596
RP
RPM3 P0400
-
-
RPM3 C0500
RP
0.0000
1.05
125000
0.1695
RP
RPM3 P0500
-
-
RPM3 C0600
RP
0.0000
1.06
125000
0.1793
RP
RPM3 P0600
-
-
RPM3 C0700
RP
0.0000
1.07
125000
0.1892
RP
RPM3 P0700
-
Calls
Expiration
: 07/07/2023
Days to Exp.
: 105
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RPN3 C7300
RP
n/a
0.73
125000
n/a
RP
RPN3 P7300
-
-
RPN3 C7400
RP
0.1411
0.74
125000
0.0000
RP
RPN3 P7400
-
-
RPN3 C7500
RP
0.1311
0.75
125000
0.0000
RP
RPN3 P7500
-
-
RPN3 C7600
RP
0.1211
0.76
125000
0.0000
RP
RPN3 P7600
-
-
RPN3 C7700
RP
0.1111
0.77
125000
0.0000
RP
RPN3 P7700
-
-
RPN3 C7800
RP
0.1011
0.78
125000
0.0000
RP
RPN3 P7800
-
-
RPN3 C7900
RP
0.0912
0.79
125000
0.0001
RP
RPN3 P7900
-
-
RPN3 C8000
RP
0.0813
0.8
125000
0.0002
RP
RPN3 P8000
-
-
RPN3 C8100
RP
0.0715
0.81
125000
0.0004
RP
RPN3 P8100
-
-
RPN3 C8200
RP
0.0619
0.82
125000
0.0009
RP
RPN3 P8200
-
-
RPN3 C8300
RP
0.0526
0.83
125000
0.0016
RP
RPN3 P8300
-
-
RPN3 C8350
RP
0.0482
0.835
125000
0.0021
RP
RPN3 P8350
-
-
RPN3 C8400
RP
0.0438
0.84
125000
0.0028
RP
RPN3 P8400
-
-
RPN3 C8450
RP
0.0396
0.845
125000
0.0036
RP
RPN3 P8450
-
-
RPN3 C8500
RP
0.0356
0.85
125000
0.0046
RP
RPN3 P8500
-
-
RPN3 C8550
RP
0.0318
0.855
125000
0.0057
RP
RPN3 P8550
-
-
RPN3 C8600
RP
0.0282
0.86
125000
0.0071
RP
RPN3 P8600
-
-
RPN3 C8650
RP
0.0248
0.865
125000
0.0087
RP
RPN3 P8650
-
-
RPN3 C8700
RP
0.0217
0.87
125000
0.0106
RP
RPN3 P8700
-
-
RPN3 C8750
RP
0.0188
0.875
125000
0.0127
RP
RPN3 P8750
-
-
RPN3 C8800
RP
0.0161
0.88
125000
0.0151
RP
RPN3 P8800
-
-
RPN3 C8850
RP
0.0137
0.885
125000
0.0177
RP
RPN3 P8850
-
-
RPN3 C8900
RP
0.0116
0.89
125000
0.0206
RP
RPN3 P8900
-
-
RPN3 C8950
RP
0.0097
0.895
125000
0.0237
RP
RPN3 P8950
-
-
RPN3 C9000
RP
0.0081
0.9
125000
0.0270
RP
RPN3 P9000
-
-
RPN3 C9050
RP
0.0066
0.905
125000
0.0306
RP
RPN3 P9050
-
-
RPN3 C9100
RP
0.0054
0.91
125000
0.0344
RP
RPN3 P9100
-
-
RPN3 C9150
RP
0.0044
0.915
125000
0.0383
RP
RPN3 P9150
-
-
RPN3 C9200
RP
0.0035
0.92
125000
0.0425
RP
RPN3 P9200
-
-
RPN3 C9250
RP
0.0028
0.925
125000
0.0467
RP
RPN3 P9250
-
-
RPN3 C9300
RP
0.0022
0.93
125000
0.0511
RP
RPN3 P9300
-
-
RPN3 C9350
RP
0.0017
0.935
125000
0.0557
RP
RPN3 P9350
-
-
RPN3 C9400
RP
0.0013
0.94
125000
0.0603
RP
RPN3 P9400
-
-
RPN3 C9450
RP
0.0010
0.945
125000
0.0650
RP
RPN3 P9450
-
-
RPN3 C9500
RP
0.0008
0.95
125000
0.0697
RP
RPN3 P9500
-
-
RPN3 C9550
RP
0.0006
0.955
125000
0.0745
RP
RPN3 P9550
-
-
RPN3 C9600
RP
0.0004
0.96
125000
0.0794
RP
RPN3 P9600
-
-
RPN3 C9700
RP
0.0002
0.97
125000
0.0892
RP
RPN3 P9700
-
-
RPN3 C9800
RP
0.0001
0.98
125000
0.0991
RP
RPN3 P9800
-
-
RPN3 C9900
RP
0.0001
0.99
125000
0.1090
RP
RPN3 P9900
-
-
RPN3 C0000
RP
0.0000
1
125000
0.1190
RP
RPN3 P0000
-
-
RPN3 C0100
RP
0.0000
1.01
125000
0.1290
RP
RPN3 P0100
-
-
RPN3 C0200
RP
0.0000
1.02
125000
0.1390
RP
RPN3 P0200
-
-
RPN3 C0300
RP
0.0000
1.03
125000
0.1490
RP
RPN3 P0300
-
-
RPN3 C0400
RP
0.0000
1.04
125000
0.1590
RP
RPN3 P0400
-
-
RPN3 C0500
RP
0.0000
1.05
125000
0.1690
RP
RPN3 P0500
-
Calls
Expiration
: 08/09/2023
Days to Exp.
: 165
Exchanges
: CME
Currency
: GBP
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RPU3 C7200
RP
0.1611
0.72
125000
0.0000
RP
RPU3 P7200
-
-
RPU3 C7300
RP
0.1511
0.73
125000
0.0000
RP
RPU3 P7300
-
-
RPU3 C7400
RP
0.1411
0.74
125000
0.0000
RP
RPU3 P7400
-
-
RPU3 C7500
RP
0.1311
0.75
125000
0.0000
RP
RPU3 P7500
-
-
RPU3 C7600
RP
0.1211
0.76
125000
0.0000
RP
RPU3 P7600
-
-
RPU3 C7700
RP
0.1111
0.77
125000
0.0000
RP
RPU3 P7700
-
-
RPU3 C7800
RP
0.1011
0.78
125000
0.0001
RP
RPU3 P7800
-
-
RPU3 C7900
RP
0.0912
0.79
125000
0.0002
RP
RPU3 P7900
-
-
RPU3 C8000
RP
0.0814
0.8
125000
0.0004
RP
RPU3 P8000
-
-
RPU3 C8100
RP
0.0717
0.81
125000
0.0007
RP
RPU3 P8100
-
-
RPU3 C8200
RP
0.0623
0.82
125000
0.0012
RP
RPU3 P8200
-
-
RPU3 C8250
RP
0.0577
0.825
125000
0.0016
RP
RPU3 P8250
-
-
RPU3 C8300
RP
0.0532
0.83
125000
0.0022
RP
RPU3 P8300
-
-
RPU3 C8350
RP
0.0488
0.835
125000
0.0028
RP
RPU3 P8350
-
-
RPU3 C8400
RP
0.0446
0.84
125000
0.0035
RP
RPU3 P8400
-
-
RPU3 C8450
RP
0.0405
0.845
125000
0.0044
RP
RPU3 P8450
-
-
RPU3 C8500
RP
0.0366
0.85
125000
0.0055
RP
RPU3 P8500
-
-
RPU3 C8550
RP
0.0329
0.855
125000
0.0068
RP
RPU3 P8550
-
-
RPU3 C8600
RP
0.0293
0.86
125000
0.0083
RP
RPU3 P8600
-
-
RPU3 C8650
RP
0.0260
0.865
125000
0.0100
RP
RPU3 P8650
-
-
RPU3 C8700
RP
0.0229
0.87
125000
0.0119
RP
RPU3 P8700
-
-
RPU3 C8750
RP
0.0201
0.875
125000
0.0140
RP
RPU3 P8750
-
-
RPU3 C8800
RP
0.0175
0.88
125000
0.0164
RP
RPU3 P8800
-
-
RPU3 C8850
RP
0.0151
0.885
125000
0.0190
RP
RPU3 P8850
-
-
RPU3 C8900
RP
0.0129
0.89
125000
0.0219
RP
RPU3 P8900
-
-
RPU3 C8950
RP
0.0110
0.895
125000
0.0250
RP
RPU3 P8950
-
-
RPU3 C9000
RP
0.0093
0.9
125000
0.0282
RP
RPU3 P9000
-
-
RPU3 C9050
RP
0.0078
0.905
125000
0.0317
RP
RPU3 P9050
-
-
RPU3 C9100
RP
0.0065
0.91
125000
0.0354
RP
RPU3 P9100
-
-
RPU3 C9150
RP
0.0054
0.915
125000
0.0393
RP
RPU3 P9150
-
-
RPU3 C9200
RP
0.0044
0.92
125000
0.0433
RP
RPU3 P9200
-
-
RPU3 C9250
RP
0.0036
0.925
125000
0.0475
RP
RPU3 P9250
-
-
RPU3 C9300
RP
0.0029
0.93
125000
0.0518
RP
RPU3 P9300
-
-
RPU3 C9350
RP
0.0023
0.935
125000
0.0563
RP
RPU3 P9350
-
-
RPU3 C9400
RP
0.0018
0.94
125000
0.0608
RP
RPU3 P9400
-
-
RPU3 C9450
RP
0.0014
0.945
125000
0.0654
RP
RPU3 P9450
-
-
RPU3 C9500
RP
0.0011
0.95
125000
0.0701
RP
RPU3 P9500
-
-
RPU3 C9550
RP
0.0009
0.955
125000
0.0748
RP
RPU3 P9550
-
-
RPU3 C9600
RP
0.0007
0.96
125000
0.0796
RP
RPU3 P9600
-
-
RPU3 C9650
RP
0.0005
0.965
125000
0.0845
RP
RPU3 P9650
-
-
RPU3 C9700
RP
0.0004
0.97
125000
0.0894
RP
RPU3 P9700
-
-
RPU3 C9750
RP
0.0003
0.975
125000
0.0943
RP
RPU3 P9750
-
-
RPU3 C9800
RP
0.0002
0.98
125000
0.0992
RP
RPU3 P9800
-
-
RPU3 C9900
RP
0.0001
0.99
125000
0.1091
RP
RPU3 P9900
-
-
RPU3 C0000
RP
0.0001
1
125000
0.1190
RP
RPU3 P0000
-
-
RPU3 C0100
RP
0.0000
1.01
125000
0.1290
RP
RPU3 P0100
-
-
RPU3 C0200
RP
0.0000
1.02
125000
0.1390
RP
RPU3 P0200
-
-
RPU3 C0300
RP
0.0000
1.03
125000
0.1490
RP
RPU3 P0300
-
-
RPU3 C0400
RP
0.0000
1.04
125000
0.1590
RP
RPU3 P0400
-
-
RPU3 C0500
RP
0.0000
1.05
125000
0.1690
RP
RPU3 P0500
-
-
RPU3 C0600
RP
0.0000
1.06
125000
0.1790
RP
RPU3 P0600
-
-
RPU3 C0700
RP
0.0000
1.07
125000
0.1890
RP
RPU3 P0700
-
Calls
Expiration
: 06/04/2023
Days to Exp.
: 16
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RYJ3 C1220
RY
17.55
122
125000
0.0050
RY
RYJ3 P1220
-
-
RYJ3 C1225
RY
17.05
122.5
125000
0.0050
RY
RYJ3 P1225
-
-
RYJ3 C1230
RY
16.55
123
125000
0.0050
RY
RYJ3 P1230
-
-
RYJ3 C1235
RY
16.05
123.5
125000
0.0050
RY
RYJ3 P1235
-
-
RYJ3 C1240
RY
15.55
124
125000
0.0050
RY
RYJ3 P1240
-
-
RYJ3 C1245
RY
15.05
124.5
125000
0.0050
RY
RYJ3 P1245
-
-
RYJ3 C1250
RY
14.55
125
125000
0.0050
RY
RYJ3 P1250
-
-
RYJ3 C1255
RY
14.05
125.5
125000
0.0050
RY
RYJ3 P1255
-
-
RYJ3 C1260
RY
13.55
126
125000
0.0050
RY
RYJ3 P1260
-
-
RYJ3 C1265
RY
13.05
126.5
125000
0.0050
RY
RYJ3 P1265
-
-
RYJ3 C1270
RY
12.55
127
125000
0.0050
RY
RYJ3 P1270
-
-
RYJ3 C1275
RY
12.05
127.5
125000
0.0050
RY
RYJ3 P1275
-
-
RYJ3 C1280
RY
11.55
128
125000
0.0050
RY
RYJ3 P1280
-
-
RYJ3 C1285
RY
11.05
128.5
125000
0.0050
RY
RYJ3 P1285
-
-
RYJ3 C1290
RY
10.55
129
125000
0.0050
RY
RYJ3 P1290
-
-
RYJ3 C1295
RY
10.05
129.5
125000
0.0050
RY
RYJ3 P1295
-
-
RYJ3 C1300
RY
9.55
130
125000
0.0050
RY
RYJ3 P1300
-
-
RYJ3 C1305
RY
9.05
130.5
125000
0.0050
RY
RYJ3 P1305
-
-
RYJ3 C1310
RY
8.56
131
125000
0.0050
RY
RYJ3 P1310
-
-
RYJ3 C1315
RY
8.06
131.5
125000
0.0100
RY
RYJ3 P1315
-
-
RYJ3 C1320
RY
7.56
132
125000
0.0150
RY
RYJ3 P1320
-
-
RYJ3 C1325
RY
7.07
132.5
125000
0.0200
RY
RYJ3 P1325
-
-
RYJ3 C1330
RY
6.58
133
125000
0.0300
RY
RYJ3 P1330
-
-
RYJ3 C1335
RY
6.10
133.5
125000
0.0450
RY
RYJ3 P1335
-
-
RYJ3 C1340
RY
5.62
134
125000
0.0700
RY
RYJ3 P1340
-
-
RYJ3 C1345
RY
5.15
134.5
125000
0.1000
RY
RYJ3 P1345
-
-
RYJ3 C1350
RY
4.690
135
125000
0.1400
RY
RYJ3 P1350
-
-
RYJ3 C1355
RY
4.240
135.5
125000
0.1900
RY
RYJ3 P1355
-
-
RYJ3 C1360
RY
3.800
136
125000
0.2500
RY
RYJ3 P1360
-
-
RYJ3 C1365
RY
3.390
136.5
125000
0.3400
RY
RYJ3 P1365
-
-
RYJ3 C1370
RY
2.990
137
125000
0.4400
RY
RYJ3 P1370
-
-
RYJ3 C1375
RY
2.620
137.5
125000
0.5700
RY
RYJ3 P1375
-
-
RYJ3 C1380
RY
2.270
138
125000
0.7200
RY
RYJ3 P1380
-
-
RYJ3 C1385
RY
1.950
138.5
125000
0.9000
RY
RYJ3 P1385
-
-
RYJ3 C1390
RY
1.650
139
125000
1.100
RY
RYJ3 P1390
-
-
RYJ3 C1395
RY
1.390
139.5
125000
1.340
RY
RYJ3 P1395
-
-
RYJ3 C1400
RY
1.150
140
125000
1.600
RY
RYJ3 P1400
-
-
RYJ3 C1405
RY
0.9400
140.5
125000
1.890
RY
RYJ3 P1405
-
-
RYJ3 C1410
RY
0.7600
141
125000
2.210
RY
RYJ3 P1410
-
-
RYJ3 C1415
RY
0.6100
141.5
125000
2.560
RY
RYJ3 P1415
-
-
RYJ3 C1420
RY
0.4800
142
125000
2.930
RY
RYJ3 P1420
-
-
RYJ3 C1425
RY
0.3800
142.5
125000
3.330
RY
RYJ3 P1425
-
-
RYJ3 C1430
RY
0.2900
143
125000
3.740
RY
RYJ3 P1430
-
-
RYJ3 C1435
RY
0.2200
143.5
125000
4.170
RY
RYJ3 P1435
-
-
RYJ3 C1440
RY
0.1600
144
125000
4.610
RY
RYJ3 P1440
-
-
RYJ3 C1445
RY
0.1200
144.5
125000
5.07
RY
RYJ3 P1445
-
-
RYJ3 C1450
RY
0.0900
145
125000
5.54
RY
RYJ3 P1450
-
-
RYJ3 C1455
RY
0.0600
145.5
125000
6.01
RY
RYJ3 P1455
-
-
RYJ3 C1460
RY
0.0450
146
125000
6.49
RY
RYJ3 P1460
-
-
RYJ3 C1465
RY
0.0300
146.5
125000
6.98
RY
RYJ3 P1465
-
-
RYJ3 C1470
RY
0.0200
147
125000
7.47
RY
RYJ3 P1470
-
-
RYJ3 C1475
RY
0.0150
147.5
125000
7.96
RY
RYJ3 P1475
-
-
RYJ3 C1480
RY
0.0100
148
125000
8.46
RY
RYJ3 P1480
-
-
RYJ3 C1485
RY
0.0050
148.5
125000
8.96
RY
RYJ3 P1485
-
-
RYJ3 C1490
RY
0.0050
149
125000
9.45
RY
RYJ3 P1490
-
-
RYJ3 C1495
RY
0.0050
149.5
125000
9.95
RY
RYJ3 P1495
-
-
RYJ3 C1500
RY
0.0050
150
125000
10.45
RY
RYJ3 P1500
-
-
RYJ3 C1505
RY
0.0050
150.5
125000
10.95
RY
RYJ3 P1505
-
-
RYJ3 C1510
RY
0.0050
151
125000
11.45
RY
RYJ3 P1510
-
-
RYJ3 C1515
RY
0.0050
151.5
125000
11.95
RY
RYJ3 P1515
-
-
RYJ3 C1520
RY
0.0050
152
125000
12.45
RY
RYJ3 P1520
-
-
RYJ3 C1525
RY
0.0050
152.5
125000
12.95
RY
RYJ3 P1525
-
-
RYJ3 C1530
RY
0.0050
153
125000
13.45
RY
RYJ3 P1530
-
-
RYJ3 C1535
RY
0.0050
153.5
125000
13.95
RY
RYJ3 P1535
-
-
RYJ3 C1540
RY
0.0050
154
125000
14.45
RY
RYJ3 P1540
-
-
RYJ3 C1545
RY
0.0050
154.5
125000
14.95
RY
RYJ3 P1545
-
-
RYJ3 C1550
RY
0.0050
155
125000
15.45
RY
RYJ3 P1550
-
-
RYJ3 C1555
RY
0.0050
155.5
125000
15.95
RY
RYJ3 P1555
-
-
RYJ3 C1560
RY
0.0050
156
125000
16.45
RY
RYJ3 P1560
-
-
RYJ3 C1565
RY
0.0050
156.5
125000
16.95
RY
RYJ3 P1565
-
-
RYJ3 C1570
RY
0.0050
157
125000
17.45
RY
RYJ3 P1570
-
-
RYJ3 C1575
RY
0.0050
157.5
125000
17.95
RY
RYJ3 P1575
-
Calls
Expiration
: 05/05/2023
Days to Exp.
: 44
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RYK3 C1220
RY
17.55
122
125000
0.0050
RY
RYK3 P1220
-
-
RYK3 C1225
RY
17.05
122.5
125000
0.0050
RY
RYK3 P1225
-
-
RYK3 C1230
RY
16.55
123
125000
0.0050
RY
RYK3 P1230
-
-
RYK3 C1235
RY
16.05
123.5
125000
0.0050
RY
RYK3 P1235
-
-
RYK3 C1240
RY
15.55
124
125000
0.0050
RY
RYK3 P1240
-
-
RYK3 C1245
RY
15.05
124.5
125000
0.0050
RY
RYK3 P1245
-
-
RYK3 C1250
RY
14.55
125
125000
0.0050
RY
RYK3 P1250
-
-
RYK3 C1255
RY
14.05
125.5
125000
0.0050
RY
RYK3 P1255
-
-
RYK3 C1260
RY
13.56
126
125000
0.0050
RY
RYK3 P1260
-
-
RYK3 C1265
RY
13.06
126.5
125000
0.0050
RY
RYK3 P1265
-
-
RYK3 C1270
RY
12.56
127
125000
0.0100
RY
RYK3 P1270
-
-
RYK3 C1275
RY
12.06
127.5
125000
0.0150
RY
RYK3 P1275
-
-
RYK3 C1280
RY
11.57
128
125000
0.0200
RY
RYK3 P1280
-
-
RYK3 C1285
RY
11.08
128.5
125000
0.0250
RY
RYK3 P1285
-
-
RYK3 C1290
RY
10.58
129
125000
0.0350
RY
RYK3 P1290
-
-
RYK3 C1295
RY
10.10
129.5
125000
0.0450
RY
RYK3 P1295
-
-
RYK3 C1300
RY
9.61
130
125000
0.0600
RY
RYK3 P1300
-
-
RYK3 C1305
RY
9.13
130.5
125000
0.0800
RY
RYK3 P1305
-
-
RYK3 C1310
RY
8.65
131
125000
0.1000
RY
RYK3 P1310
-
-
RYK3 C1315
RY
8.18
131.5
125000
0.1300
RY
RYK3 P1315
-
-
RYK3 C1320
RY
7.71
132
125000
0.1600
RY
RYK3 P1320
-
-
RYK3 C1325
RY
7.25
132.5
125000
0.2000
RY
RYK3 P1325
-
-
RYK3 C1330
RY
6.80
133
125000
0.2500
RY
RYK3 P1330
-
-
RYK3 C1335
RY
6.35
133.5
125000
0.3000
RY
RYK3 P1335
-
-
RYK3 C1340
RY
5.92
134
125000
0.3700
RY
RYK3 P1340
-
-
RYK3 C1345
RY
5.50
134.5
125000
0.4500
RY
RYK3 P1345
-
-
RYK3 C1350
RY
5.09
135
125000
0.5400
RY
RYK3 P1350
-
-
RYK3 C1355
RY
4.700
135.5
125000
0.6500
RY
RYK3 P1355
-
-
RYK3 C1360
RY
4.320
136
125000
0.7700
RY
RYK3 P1360
-
-
RYK3 C1365
RY
3.950
136.5
125000
0.9000
RY
RYK3 P1365
-
-
RYK3 C1370
RY
3.600
137
125000
1.050
RY
RYK3 P1370
-
-
RYK3 C1375
RY
3.270
137.5
125000
1.220
RY
RYK3 P1375
-
-
RYK3 C1380
RY
2.960
138
125000
1.410
RY
RYK3 P1380
-
-
RYK3 C1385
RY
2.660
138.5
125000
1.610
RY
RYK3 P1385
-
-
RYK3 C1390
RY
2.380
139
125000
1.830
RY
RYK3 P1390
-
-
RYK3 C1395
RY
2.130
139.5
125000
2.080
RY
RYK3 P1395
-
-
RYK3 C1400
RY
1.890
140
125000
2.340
RY
RYK3 P1400
-
-
RYK3 C1405
RY
1.670
140.5
125000
2.620
RY
RYK3 P1405
-
-
RYK3 C1410
RY
1.470
141
125000
2.920
RY
RYK3 P1410
-
-
RYK3 C1415
RY
1.280
141.5
125000
3.230
RY
RYK3 P1415
-
-
RYK3 C1420
RY
1.120
142
125000
3.570
RY
RYK3 P1420
-
-
RYK3 C1425
RY
0.9700
142.5
125000
3.920
RY
RYK3 P1425
-
-
RYK3 C1430
RY
0.8300
143
125000
4.280
RY
RYK3 P1430
-
-
RYK3 C1435
RY
0.7100
143.5
125000
4.660
RY
RYK3 P1435
-
-
RYK3 C1440
RY
0.6100
144
125000
5.06
RY
RYK3 P1440
-
-
RYK3 C1445
RY
0.5200
144.5
125000
5.47
RY
RYK3 P1445
-
-
RYK3 C1450
RY
0.4300
145
125000
5.88
RY
RYK3 P1450
-
-
RYK3 C1455
RY
0.3600
145.5
125000
6.31
RY
RYK3 P1455
-
-
RYK3 C1460
RY
0.3000
146
125000
6.75
RY
RYK3 P1460
-
-
RYK3 C1465
RY
0.2500
146.5
125000
7.20
RY
RYK3 P1465
-
-
RYK3 C1470
RY
0.2100
147
125000
7.66
RY
RYK3 P1470
-
-
RYK3 C1475
RY
0.1700
147.5
125000
8.12
RY
RYK3 P1475
-
-
RYK3 C1480
RY
0.1400
148
125000
8.59
RY
RYK3 P1480
-
-
RYK3 C1485
RY
0.1100
148.5
125000
9.06
RY
RYK3 P1485
-
-
RYK3 C1490
RY
0.0900
149
125000
9.54
RY
RYK3 P1490
-
-
RYK3 C1495
RY
0.0700
149.5
125000
10.02
RY
RYK3 P1495
-
-
RYK3 C1500
RY
0.0600
150
125000
10.51
RY
RYK3 P1500
-
-
RYK3 C1505
RY
0.0450
150.5
125000
11.00
RY
RYK3 P1505
-
-
RYK3 C1510
RY
0.0350
151
125000
11.49
RY
RYK3 P1510
-
-
RYK3 C1515
RY
0.0300
151.5
125000
11.98
RY
RYK3 P1515
-
-
RYK3 C1520
RY
0.0200
152
125000
12.47
RY
RYK3 P1520
-
-
RYK3 C1525
RY
0.0150
152.5
125000
12.97
RY
RYK3 P1525
-
-
RYK3 C1530
RY
0.0150
153
125000
13.46
RY
RYK3 P1530
-
-
RYK3 C1535
RY
0.0100
153.5
125000
13.96
RY
RYK3 P1535
-
-
RYK3 C1540
RY
0.0100
154
125000
14.46
RY
RYK3 P1540
-
-
RYK3 C1545
RY
0.0050
154.5
125000
14.96
RY
RYK3 P1545
-
-
RYK3 C1550
RY
0.0050
155
125000
15.45
RY
RYK3 P1550
-
-
RYK3 C1555
RY
0.0050
155.5
125000
15.95
RY
RYK3 P1555
-
-
RYK3 C1560
RY
0.0050
156
125000
16.45
RY
RYK3 P1560
-
-
RYK3 C1565
RY
0.0050
156.5
125000
16.95
RY
RYK3 P1565
-
-
RYK3 C1570
RY
0.0050
157
125000
17.45
RY
RYK3 P1570
-
-
RYK3 C1575
RY
0.0050
157.5
125000
17.95
RY
RYK3 P1575
-
Calls
Expiration
: 09/06/2023
Days to Exp.
: 78
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RYM3 C1220
RY
17.56
122
125000
0.0050
RY
RYM3 P1220
-
-
RYM3 C1225
RY
17.06
122.5
125000
0.0100
RY
RYM3 P1225
-
-
RYM3 C1230
RY
16.56
123
125000
0.0100
RY
RYM3 P1230
-
-
RYM3 C1235
RY
16.06
123.5
125000
0.0150
RY
RYM3 P1235
-
-
RYM3 C1240
RY
15.57
124
125000
0.0200
RY
RYM3 P1240
-
-
RYM3 C1245
RY
15.07
124.5
125000
0.0250
RY
RYM3 P1245
-
-
RYM3 C1250
RY
14.58
125
125000
0.0300
RY
RYM3 P1250
-
-
RYM3 C1255
RY
14.09
125.5
125000
0.0350
RY
RYM3 P1255
-
-
RYM3 C1260
RY
13.60
126
125000
0.0450
RY
RYM3 P1260
-
-
RYM3 C1265
RY
13.11
126.5
125000
0.0600
RY
RYM3 P1265
-
-
RYM3 C1270
RY
12.62
127
125000
0.0700
RY
RYM3 P1270
-
-
RYM3 C1275
RY
12.14
127.5
125000
0.0900
RY
RYM3 P1275
-
-
RYM3 C1280
RY
11.66
128
125000
0.1100
RY
RYM3 P1280
-
-
RYM3 C1285
RY
11.18
128.5
125000
0.1300
RY
RYM3 P1285
-
-
RYM3 C1290
RY
10.70
129
125000
0.1500
RY
RYM3 P1290
-
-
RYM3 C1295
RY
10.24
129.5
125000
0.1900
RY
RYM3 P1295
-
-
RYM3 C1300
RY
9.77
130
125000
0.2200
RY
RYM3 P1300
-
-
RYM3 C1305
RY
9.31
130.5
125000
0.2600
RY
RYM3 P1305
-
-
RYM3 C1310
RY
8.86
131
125000
0.3100
RY
RYM3 P1310
-
-
RYM3 C1315
RY
8.42
131.5
125000
0.3700
RY
RYM3 P1315
-
-
RYM3 C1320
RY
7.98
132
125000
0.4300
RY
RYM3 P1320
-
-
RYM3 C1325
RY
7.55
132.5
125000
0.5000
RY
RYM3 P1325
-
-
RYM3 C1330
RY
7.13
133
125000
0.5800
RY
RYM3 P1330
-
-
RYM3 C1335
RY
6.72
133.5
125000
0.6700
RY
RYM3 P1335
-
-
RYM3 C1340
RY
6.32
134
125000
0.7700
RY
RYM3 P1340
-
-
RYM3 C1345
RY
5.94
134.5
125000
0.8900
RY
RYM3 P1345
-
-
RYM3 C1350
RY
5.56
135
125000
1.010
RY
RYM3 P1350
-
-
RYM3 C1355
RY
5.19
135.5
125000
1.140
RY
RYM3 P1355
-
-
RYM3 C1360
RY
4.840
136
125000
1.290
RY
RYM3 P1360
-
-
RYM3 C1365
RY
4.500
136.5
125000
1.450
RY
RYM3 P1365
-
-
RYM3 C1370
RY
4.180
137
125000
1.630
RY
RYM3 P1370
-
-
RYM3 C1375
RY
3.870
137.5
125000
1.820
RY
RYM3 P1375
-
-
RYM3 C1380
RY
3.570
138
125000
2.020
RY
RYM3 P1380
-
-
RYM3 C1385
RY
3.290
138.5
125000
2.240
RY
RYM3 P1385
-
-
RYM3 C1390
RY
3.020
139
125000
2.470
RY
RYM3 P1390
-
-
RYM3 C1395
RY
2.760
139.5
125000
2.710
RY
RYM3 P1395
-
-
RYM3 C1400
RY
2.530
140
125000
2.980
RY
RYM3 P1400
-
-
RYM3 C1405
RY
2.300
140.5
125000
3.250
RY
RYM3 P1405
-
-
RYM3 C1410
RY
2.090
141
125000
3.540
RY
RYM3 P1410
-
-
RYM3 C1415
RY
1.890
141.5
125000
3.840
RY
RYM3 P1415
-
-
RYM3 C1420
RY
1.710
142
125000
4.160
RY
RYM3 P1420
-
-
RYM3 C1425
RY
1.540
142.5
125000
4.490
RY
RYM3 P1425
-
-
RYM3 C1430
RY
1.380
143
125000
4.830
RY
RYM3 P1430
-
-
RYM3 C1435
RY
1.240
143.5
125000
5.19
RY
RYM3 P1435
-
-
RYM3 C1440
RY
1.110
144
125000
5.56
RY
RYM3 P1440
-
-
RYM3 C1445
RY
0.9800
144.5
125000
5.93
RY
RYM3 P1445
-
-
RYM3 C1450
RY
0.8700
145
125000
6.32
RY
RYM3 P1450
-
-
RYM3 C1455
RY
0.7700
145.5
125000
6.72
RY
RYM3 P1455
-
-
RYM3 C1460
RY
0.6800
146
125000
7.13
RY
RYM3 P1460
-
-
RYM3 C1465
RY
0.6000
146.5
125000
7.55
RY
RYM3 P1465
-
-
RYM3 C1470
RY
0.5300
147
125000
7.98
RY
RYM3 P1470
-
-
RYM3 C1475
RY
0.4600
147.5
125000
8.41
RY
RYM3 P1475
-
-
RYM3 C1480
RY
0.4000
148
125000
8.85
RY
RYM3 P1480
-
-
RYM3 C1485
RY
0.3500
148.5
125000
9.30
RY
RYM3 P1485
-
-
RYM3 C1490
RY
0.3000
149
125000
9.75
RY
RYM3 P1490
-
-
RYM3 C1495
RY
0.2600
149.5
125000
10.21
RY
RYM3 P1495
-
-
RYM3 C1500
RY
0.2200
150
125000
10.67
RY
RYM3 P1500
-
-
RYM3 C1505
RY
0.1900
150.5
125000
11.14
RY
RYM3 P1505
-
-
RYM3 C1510
RY
0.1700
151
125000
11.62
RY
RYM3 P1510
-
-
RYM3 C1515
RY
0.1400
151.5
125000
12.09
RY
RYM3 P1515
-
-
RYM3 C1520
RY
0.1200
152
125000
12.57
RY
RYM3 P1520
-
-
RYM3 C1525
RY
0.1000
152.5
125000
13.05
RY
RYM3 P1525
-
-
RYM3 C1530
RY
0.0900
153
125000
13.54
RY
RYM3 P1530
-
-
RYM3 C1535
RY
0.0700
153.5
125000
14.02
RY
RYM3 P1535
-
-
RYM3 C1540
RY
0.0600
154
125000
14.51
RY
RYM3 P1540
-
-
RYM3 C1545
RY
0.0500
154.5
125000
15.00
RY
RYM3 P1545
-
-
RYM3 C1550
RY
0.0450
155
125000
15.49
RY
RYM3 P1550
-
-
RYM3 C1555
RY
0.0350
155.5
125000
15.99
RY
RYM3 P1555
-
-
RYM3 C1560
RY
0.0300
156
125000
16.48
RY
RYM3 P1560
-
-
RYM3 C1565
RY
0.0250
156.5
125000
16.97
RY
RYM3 P1565
-
-
RYM3 C1570
RY
0.0200
157
125000
17.47
RY
RYM3 P1570
-
-
RYM3 C1575
RY
0.0150
157.5
125000
17.97
RY
RYM3 P1575
-
Calls
Expiration
: 07/07/2023
Days to Exp.
: 105
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RYN3 C1230
RY
15.40
123
125000
0.0500
RY
RYN3 P1230
-
-
RYN3 C1235
RY
14.91
123.5
125000
0.0600
RY
RYN3 P1235
-
-
RYN3 C1240
RY
14.43
124
125000
0.0800
RY
RYN3 P1240
-
-
RYN3 C1245
RY
13.94
124.5
125000
0.0900
RY
RYN3 P1245
-
-
RYN3 C1250
RY
13.46
125
125000
0.1100
RY
RYN3 P1250
-
-
RYN3 C1255
RY
12.98
125.5
125000
0.1300
RY
RYN3 P1255
-
-
RYN3 C1260
RY
12.51
126
125000
0.1600
RY
RYN3 P1260
-
-
RYN3 C1265
RY
12.03
126.5
125000
0.1800
RY
RYN3 P1265
-
-
RYN3 C1270
RY
11.57
127
125000
0.2200
RY
RYN3 P1270
-
-
RYN3 C1275
RY
11.10
127.5
125000
0.2500
RY
RYN3 P1275
-
-
RYN3 C1280
RY
10.65
128
125000
0.3000
RY
RYN3 P1280
-
-
RYN3 C1285
RY
10.19
128.5
125000
0.3400
RY
RYN3 P1285
-
-
RYN3 C1290
RY
9.75
129
125000
0.4000
RY
RYN3 P1290
-
-
RYN3 C1295
RY
9.31
129.5
125000
0.4600
RY
RYN3 P1295
-
-
RYN3 C1300
RY
8.88
130
125000
0.5300
RY
RYN3 P1300
-
-
RYN3 C1305
RY
8.45
130.5
125000
0.6000
RY
RYN3 P1305
-
-
RYN3 C1310
RY
8.03
131
125000
0.6800
RY
RYN3 P1310
-
-
RYN3 C1315
RY
7.63
131.5
125000
0.7800
RY
RYN3 P1315
-
-
RYN3 C1320
RY
7.23
132
125000
0.8800
RY
RYN3 P1320
-
-
RYN3 C1325
RY
6.84
132.5
125000
0.9900
RY
RYN3 P1325
-
-
RYN3 C1330
RY
6.46
133
125000
1.110
RY
RYN3 P1330
-
-
RYN3 C1335
RY
6.09
133.5
125000
1.240
RY
RYN3 P1335
-
-
RYN3 C1340
RY
5.73
134
125000
1.380
RY
RYN3 P1340
-
-
RYN3 C1345
RY
5.39
134.5
125000
1.540
RY
RYN3 P1345
-
-
RYN3 C1350
RY
5.05
135
125000
1.700
RY
RYN3 P1350
-
-
RYN3 C1355
RY
4.730
135.5
125000
1.880
RY
RYN3 P1355
-
-
RYN3 C1360
RY
4.420
136
125000
2.070
RY
RYN3 P1360
-
-
RYN3 C1365
RY
4.120
136.5
125000
2.270
RY
RYN3 P1365
-
-
RYN3 C1370
RY
3.840
137
125000
2.490
RY
RYN3 P1370
-
-
RYN3 C1375
RY
3.570
137.5
125000
2.720
RY
RYN3 P1375
-
-
RYN3 C1380
RY
3.310
138
125000
2.960
RY
RYN3 P1380
-
-
RYN3 C1385
RY
3.060
138.5
125000
3.210
RY
RYN3 P1385
-
-
RYN3 C1390
RY
2.830
139
125000
3.480
RY
RYN3 P1390
-
-
RYN3 C1395
RY
2.600
139.5
125000
3.750
RY
RYN3 P1395
-
-
RYN3 C1400
RY
2.390
140
125000
4.040
RY
RYN3 P1400
-
-
RYN3 C1405
RY
2.200
140.5
125000
4.350
RY
RYN3 P1405
-
-
RYN3 C1410
RY
2.010
141
125000
4.660
RY
RYN3 P1410
-
-
RYN3 C1415
RY
1.840
141.5
125000
4.990
RY
RYN3 P1415
-
-
RYN3 C1420
RY
1.680
142
125000
5.33
RY
RYN3 P1420
-
-
RYN3 C1425
RY
1.530
142.5
125000
5.68
RY
RYN3 P1425
-
-
RYN3 C1430
RY
1.380
143
125000
6.03
RY
RYN3 P1430
-
-
RYN3 C1435
RY
1.250
143.5
125000
6.40
RY
RYN3 P1435
-
-
RYN3 C1440
RY
1.130
144
125000
6.78
RY
RYN3 P1440
-
-
RYN3 C1445
RY
1.020
144.5
125000
7.17
RY
RYN3 P1445
-
-
RYN3 C1450
RY
0.9200
145
125000
7.57
RY
RYN3 P1450
-
-
RYN3 C1455
RY
0.8300
145.5
125000
7.98
RY
RYN3 P1455
-
-
RYN3 C1460
RY
0.7400
146
125000
8.39
RY
RYN3 P1460
-
-
RYN3 C1465
RY
0.6600
146.5
125000
8.81
RY
RYN3 P1465
-
-
RYN3 C1470
RY
0.5900
147
125000
9.24
RY
RYN3 P1470
-
-
RYN3 C1475
RY
0.5300
147.5
125000
9.68
RY
RYN3 P1475
-
-
RYN3 C1480
RY
0.4700
148
125000
10.12
RY
RYN3 P1480
-
-
RYN3 C1485
RY
0.4100
148.5
125000
10.56
RY
RYN3 P1485
-
-
RYN3 C1490
RY
0.3700
149
125000
11.02
RY
RYN3 P1490
-
-
RYN3 C1495
RY
0.3200
149.5
125000
11.47
RY
RYN3 P1495
-
-
RYN3 C1500
RY
0.2800
150
125000
11.93
RY
RYN3 P1500
-
-
RYN3 C1505
RY
0.2500
150.5
125000
12.40
RY
RYN3 P1505
-
-
RYN3 C1510
RY
0.2200
151
125000
12.87
RY
RYN3 P1510
-
-
RYN3 C1515
RY
0.1900
151.5
125000
13.34
RY
RYN3 P1515
-
-
RYN3 C1520
RY
0.1700
152
125000
13.82
RY
RYN3 P1520
-
-
RYN3 C1525
RY
0.1500
152.5
125000
14.30
RY
RYN3 P1525
-
-
RYN3 C1530
RY
0.1300
153
125000
14.78
RY
RYN3 P1530
-
-
RYN3 C1535
RY
0.1100
153.5
125000
15.26
RY
RYN3 P1535
-
-
RYN3 C1540
RY
0.0900
154
125000
15.74
RY
RYN3 P1540
-
-
RYN3 C1545
RY
0.0800
154.5
125000
16.23
RY
RYN3 P1545
-
-
RYN3 C1550
RY
0.0700
155
125000
16.72
RY
RYN3 P1550
-
-
RYN3 C1555
RY
0.0600
155.5
125000
17.21
RY
RYN3 P1555
-
-
RYN3 C1560
RY
0.0500
156
125000
17.70
RY
RYN3 P1560
-
Calls
Expiration
: 08/09/2023
Days to Exp.
: 165
Exchanges
: CME
Currency
: JPY
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
RYU3 C1230
RY
15.54
123
125000
0.1900
RY
RYU3 P1230
-
-
RYU3 C1235
RY
15.06
123.5
125000
0.2100
RY
RYU3 P1235
-
-
RYU3 C1240
RY
14.59
124
125000
0.2400
RY
RYU3 P1240
-
-
RYU3 C1245
RY
14.13
124.5
125000
0.2800
RY
RYU3 P1245
-
-
RYU3 C1250
RY
13.67
125
125000
0.3200
RY
RYU3 P1250
-
-
RYU3 C1255
RY
13.21
125.5
125000
0.3600
RY
RYU3 P1255
-
-
RYU3 C1260
RY
12.76
126
125000
0.4100
RY
RYU3 P1260
-
-
RYU3 C1265
RY
12.31
126.5
125000
0.4600
RY
RYU3 P1265
-
-
RYU3 C1270
RY
11.87
127
125000
0.5200
RY
RYU3 P1270
-
-
RYU3 C1275
RY
11.43
127.5
125000
0.5800
RY
RYU3 P1275
-
-
RYU3 C1280
RY
11.00
128
125000
0.6500
RY
RYU3 P1280
-
-
RYU3 C1285
RY
10.57
128.5
125000
0.7200
RY
RYU3 P1285
-
-
RYU3 C1290
RY
10.16
129
125000
0.8100
RY
RYU3 P1290
-
-
RYU3 C1295
RY
9.75
129.5
125000
0.9000
RY
RYU3 P1295
-
-
RYU3 C1300
RY
9.34
130
125000
0.9900
RY
RYU3 P1300
-
-
RYU3 C1305
RY
8.94
130.5
125000
1.090
RY
RYU3 P1305
-
-
RYU3 C1310
RY
8.56
131
125000
1.210
RY
RYU3 P1310
-
-
RYU3 C1315
RY
8.18
131.5
125000
1.330
RY
RYU3 P1315
-
-
RYU3 C1320
RY
7.80
132
125000
1.450
RY
RYU3 P1320
-
-
RYU3 C1325
RY
7.44
132.5
125000
1.590
RY
RYU3 P1325
-
-
RYU3 C1330
RY
7.09
133
125000
1.740
RY
RYU3 P1330
-
-
RYU3 C1335
RY
6.74
133.5
125000
1.890
RY
RYU3 P1335
-
-
RYU3 C1340
RY
6.41
134
125000
2.060
RY
RYU3 P1340
-
-
RYU3 C1345
RY
6.08
134.5
125000
2.230
RY
RYU3 P1345
-
-
RYU3 C1350
RY
5.76
135
125000
2.410
RY
RYU3 P1350
-
-
RYU3 C1355
RY
5.46
135.5
125000
2.610
RY
RYU3 P1355
-
-
RYU3 C1360
RY
5.16
136
125000
2.810
RY
RYU3 P1360
-
-
RYU3 C1365
RY
4.880
136.5
125000
3.030
RY
RYU3 P1365
-
-
RYU3 C1370
RY
4.600
137
125000
3.250
RY
RYU3 P1370
-
-
RYU3 C1375
RY
4.340
137.5
125000
3.490
RY
RYU3 P1375
-
-
RYU3 C1380
RY
4.080
138
125000
3.730
RY
RYU3 P1380
-
-
RYU3 C1385
RY
3.840
138.5
125000
3.990
RY
RYU3 P1385
-
-
RYU3 C1390
RY
3.600
139
125000
4.250
RY
RYU3 P1390
-
-
RYU3 C1395
RY
3.380
139.5
125000
4.530
RY
RYU3 P1395
-
-
RYU3 C1400
RY
3.160
140
125000
4.810
RY
RYU3 P1400
-
-
RYU3 C1405
RY
2.960
140.5
125000
5.11
RY
RYU3 P1405
-
-
RYU3 C1410
RY
2.760
141
125000
5.41
RY
RYU3 P1410
-
-
RYU3 C1415
RY
2.580
141.5
125000
5.73
RY
RYU3 P1415
-
-
RYU3 C1420
RY
2.400
142
125000
6.05
RY
RYU3 P1420
-
-
RYU3 C1425
RY
2.230
142.5
125000
6.38
RY
RYU3 P1425
-
-
RYU3 C1430
RY
2.070
143
125000
6.72
RY
RYU3 P1430
-
-
RYU3 C1435
RY
1.920
143.5
125000
7.07
RY
RYU3 P1435
-
-
RYU3 C1440
RY
1.780
144
125000
7.43
RY
RYU3 P1440
-
-
RYU3 C1445
RY
1.650
144.5
125000
7.80
RY
RYU3 P1445
-
-
RYU3 C1450
RY
1.530
145
125000
8.18
RY
RYU3 P1450
-
-
RYU3 C1455
RY
1.410
145.5
125000
8.56
RY
RYU3 P1455
-
-
RYU3 C1460
RY
1.300
146
125000
8.95
RY
RYU3 P1460
-
-
RYU3 C1465
RY
1.190
146.5
125000
9.34
RY
RYU3 P1465
-
-
RYU3 C1470
RY
1.100
147
125000
9.75
RY
RYU3 P1470
-
-
RYU3 C1475
RY
1.010
147.5
125000
10.16
RY
RYU3 P1475
-
-
RYU3 C1480
RY
0.9200
148
125000
10.57
RY
RYU3 P1480
-
-
RYU3 C1485
RY
0.8500
148.5
125000
11.00
RY
RYU3 P1485
-
-
RYU3 C1490
RY
0.7700
149
125000
11.42
RY
RYU3 P1490
-
-
RYU3 C1495
RY
0.7100
149.5
125000
11.86
RY
RYU3 P1495
-
-
RYU3 C1500
RY
0.6400
150
125000
12.29
RY
RYU3 P1500
-
-
RYU3 C1505
RY
0.5900
150.5
125000
12.74
RY
RYU3 P1505
-
-
RYU3 C1510
RY
0.5300
151
125000
13.18
RY
RYU3 P1510
-
-
RYU3 C1515
RY
0.4800
151.5
125000
13.63
RY
RYU3 P1515
-
-
RYU3 C1520
RY
0.4400
152
125000
14.09
RY
RYU3 P1520
-
-
RYU3 C1525
RY
0.4000
152.5
125000
14.55
RY
RYU3 P1525
-
-
RYU3 C1530
RY
0.3600
153
125000
15.01
RY
RYU3 P1530
-
-
RYU3 C1535
RY
0.3300
153.5
125000
15.48
RY
RYU3 P1535
-
-
RYU3 C1540
RY
0.2900
154
125000
15.94
RY
RYU3 P1540
-
-
RYU3 C1545
RY
0.2600
154.5
125000
16.41
RY
RYU3 P1545
-
-
RYU3 C1550
RY
0.2400
155
125000
16.89
RY
RYU3 P1550
-
-
RYU3 C1555
RY
0.2100
155.5
125000
17.36
RY
RYU3 P1555
-
-
RYU3 C1560
RY
0.1900
156
125000
17.84
RY
RYU3 P1560
-
Calls
Expiration
: 17/03/2023
Days to Exp.
: -3
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
1.0675
1
0.0000
EC6E
EC6EH317 P1067
-
Calls
Expiration
: 17/03/2023
Days to Exp.
: -3
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
1.015
125000
0.0000
3EU
3EUH3 P1015
-
1.025
125000
0.0000
3EU
3EUH3 P1025
-
1.04
125000
0.0000
3EU
3EUH3 P1040
-
1.045
125000
0.0000
3EU
3EUH3 P1045
-
1.05
125000
0.0000
3EU
3EUH3 P1050
-
1.0525
125000
0.0000
3EU
3EUH3 P1052
-
1.055
125000
0.0000
3EU
3EUH3 P1055
-
1.0575
125000
0.0000
3EU
3EUH3 P1057
-
1.06
125000
0.0000
3EU
3EUH3 P1060
-
1.0625
125000
0.0000
3EU
3EUH3 P1062
-
-
3EUH3 C1065
3EU
0.0035
1.065
125000
0.0000
3EU
3EUH3 P1065
-
-
3EUH3 C1067
3EU
0.0010
1.0675
125000
1.07
125000
0.0015
3EU
3EUH3 P1070
-
-
3EUH3 C1072
3EU
0.0000
1.0725
125000
-
3EUH3 C1075
3EU
0.0000
1.075
125000
0.0065
3EU
3EUH3 P1075
-
-
3EUH3 C1080
3EU
0.0000
1.08
125000
0.0115
3EU
3EUH3 P1080
-
-
3EUH3 C1082
3EU
0.0000
1.0825
125000
-
3EUH3 C1085
3EU
0.0000
1.085
125000
-
3EUH3 C1087
3EU
0.0000
1.0875
125000
-
3EUH3 C1090
3EU
0.0000
1.09
125000
-
3EUH3 C1092
3EU
0.0000
1.0925
125000
-
3EUH3 C1095
3EU
0.0000
1.095
125000
-
3EUH3 C1100
3EU
0.0000
1.1
125000
Calls
Expiration
: 20/03/2023
Days to Exp.
: -0
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
EC6EH320 C1050
EC6E
0.0000
1.05
1
0.0000
EC6E
EC6EH320 P1050
-
-
EC6EH320 C1055
EC6E
0.0000
1.055
1
0.0000
EC6E
EC6EH320 P1055
-
-
EC6EH320 C1060
EC6E
0.0000
1.06
1
0.0000
EC6E
EC6EH320 P1060
-
-
EC6EH320 C1065
EC6E
0.0000
1.065
1
0.0000
EC6E
EC6EH320 P1065
-
-
EC6EH320 C1067
EC6E
0.0000
1.0675
1
0.0000
EC6E
EC6EH320 P1067
-
-
EC6EH320 C1070
EC6E
0.0000
1.07
1
0.0000
EC6E
EC6EH320 P1070
-
-
EC6EH320 C1072
EC6E
0.0000
1.0725
1
0.0000
EC6E
EC6EH320 P1072
-
-
EC6EH320 C1075
EC6E
0.0000
1.075
1
0.0000
EC6E
EC6EH320 P1075
-
-
EC6EH320 C1077
EC6E
0.0000
1.0775
1
0.0000
EC6E
EC6EH320 P1077
-
-
EC6EH320 C1080
EC6E
0.0000
1.08
1
0.0000
EC6E
EC6EH320 P1080
-
-
EC6EH320 C1082
EC6E
0.0000
1.0825
1
0.0000
EC6E
EC6EH320 P1082
-
-
EC6EH320 C1085
EC6E
0.0000
1.085
1
0.0000
EC6E
EC6EH320 P1085
-
-
EC6EH320 C1090
EC6E
0.0000
1.09
1
0.0000
EC6E
EC6EH320 P1090
-
-
EC6EH320 C1095
EC6E
0.0000
1.095
1
0.0000
EC6E
EC6EH320 P1095
-
-
EC6EH320 C1100
EC6E
0.0000
1.1
1
0.0000
EC6E
EC6EH320 P1100
-
Calls
Expiration
: 20/03/2023
Days to Exp.
: -0
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
MO3H3 C0995
MO3
0.0790
0.995
125000
0.0001
MO3
MO3H3 P0995
-
-
MO3H3 C1000
MO3
0.0740
1
125000
0.0001
MO3
MO3H3 P1000
-
-
MO3H3 C1005
MO3
0.0690
1.005
125000
0.0001
MO3
MO3H3 P1005
-
-
MO3H3 C1010
MO3
0.0640
1.01
125000
0.0001
MO3
MO3H3 P1010
-
-
MO3H3 C1015
MO3
0.0590
1.015
125000
0.0001
MO3
MO3H3 P1015
-
-
MO3H3 C1020
MO3
0.0540
1.02
125000
0.0001
MO3
MO3H3 P1020
-
-
MO3H3 C1025
MO3
0.0490
1.025
125000
0.0001
MO3
MO3H3 P1025
-
-
MO3H3 C1030
MO3
0.0440
1.03
125000
0.0001
MO3
MO3H3 P1030
-
-
MO3H3 C1035
MO3
0.0390
1.035
125000
0.0001
MO3
MO3H3 P1035
-
-
MO3H3 C1040
MO3
0.0340
1.04
125000
0.0001
MO3
MO3H3 P1040
-
-
MO3H3 C1042
MO3
0.0315
1.0425
125000
0.0001
MO3
MO3H3 P1042
-
-
MO3H3 C1045
MO3
0.0290
1.045
125000
0.0001
MO3
MO3H3 P1045
-
-
MO3H3 C1047
MO3
0.0265
1.0475
125000
0.0001
MO3
MO3H3 P1047
-
-
MO3H3 C1050
MO3
0.0240
1.05
125000
0.0001
MO3
MO3H3 P1050
-
-
MO3H3 C1052
MO3
0.0215
1.0525
125000
0.0001
MO3
MO3H3 P1052
-
-
MO3H3 C1055
MO3
0.0190
1.055
125000
0.0001
MO3
MO3H3 P1055
-
-
MO3H3 C1057
MO3
0.0165
1.0575
125000
0.0001
MO3
MO3H3 P1057
-
-
MO3H3 C1060
MO3
0.0141
1.06
125000
0.0001
MO3
MO3H3 P1060
-
-
MO3H3 C1062
MO3
0.0117
1.0625
125000
0.0001
MO3
MO3H3 P1062
-
-
MO3H3 C1065
MO3
0.0093
1.065
125000
0.0003
MO3
MO3H3 P1065
-
-
MO3H3 C1067
MO3
0.0071
1.0675
125000
0.0005
MO3
MO3H3 P1067
-
-
MO3H3 C1070
MO3
0.0050
1.07
125000
0.0010
MO3
MO3H3 P1070
-
-
MO3H3 C1072
MO3
0.0033
1.0725
125000
0.0018
MO3
MO3H3 P1072
-
-
MO3H3 C1075
MO3
0.0020
1.075
125000
0.0030
MO3
MO3H3 P1075
-
-
MO3H3 C1077
MO3
0.0011
1.0775
125000
0.0046
MO3
MO3H3 P1077
-
-
MO3H3 C1080
MO3
0.0006
1.08
125000
0.0065
MO3
MO3H3 P1080
-
-
MO3H3 C1082
MO3
0.0003
1.0825
125000
0.0087
MO3
MO3H3 P1082
-
-
MO3H3 C1085
MO3
0.0001
1.085
125000
0.0111
MO3
MO3H3 P1085
-
-
MO3H3 C1087
MO3
0.0001
1.0875
125000
0.0135
MO3
MO3H3 P1087
-
-
MO3H3 C1090
MO3
0.0001
1.09
125000
0.0159
MO3
MO3H3 P1090
-
-
MO3H3 C1092
MO3
0.0001
1.0925
125000
0.0184
MO3
MO3H3 P1092
-
-
MO3H3 C1095
MO3
0.0001
1.095
125000
0.0209
MO3
MO3H3 P1095
-
-
MO3H3 C1097
MO3
0.0001
1.0975
125000
0.0234
MO3
MO3H3 P1097
-
-
MO3H3 C1100
MO3
0.0001
1.1
125000
0.0259
MO3
MO3H3 P1100
-
-
MO3H3 C1102
MO3
0.0001
1.1025
125000
0.0284
MO3
MO3H3 P1102
-
-
MO3H3 C1105
MO3
0.0001
1.105
125000
0.0309
MO3
MO3H3 P1105
-
-
MO3H3 C1110
MO3
0.0001
1.11
125000
0.0359
MO3
MO3H3 P1110
-
-
MO3H3 C1115
MO3
0.0001
1.115
125000
0.0409
MO3
MO3H3 P1115
-
-
MO3H3 C1120
MO3
0.0001
1.12
125000
0.0459
MO3
MO3H3 P1120
-
-
MO3H3 C1125
MO3
0.0001
1.125
125000
0.0509
MO3
MO3H3 P1125
-
-
MO3H3 C1130
MO3
0.0001
1.13
125000
0.0559
MO3
MO3H3 P1130
-
-
MO3H3 C1135
MO3
0.0001
1.135
125000
0.0609
MO3
MO3H3 P1135
-
-
MO3H3 C1140
MO3
0.0001
1.14
125000
0.0659
MO3
MO3H3 P1140
-
-
MO3H3 C1145
MO3
0.0001
1.145
125000
0.0709
MO3
MO3H3 P1145
-
-
MO3H3 C1150
MO3
0.0001
1.15
125000
0.0759
MO3
MO3H3 P1150
-
Calls
Expiration
: 21/03/2023
Days to Exp.
: 1
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
TU3H3 C0995
TU3
0.0790
0.995
125000
0.0001
TU3
TU3H3 P0995
-
-
TU3H3 C1000
TU3
0.0740
1
125000
0.0001
TU3
TU3H3 P1000
-
-
TU3H3 C1005
TU3
0.0690
1.005
125000
0.0001
TU3
TU3H3 P1005
-
-
TU3H3 C1010
TU3
0.0640
1.01
125000
0.0001
TU3
TU3H3 P1010
-
-
TU3H3 C1015
TU3
0.0590
1.015
125000
0.0001
TU3
TU3H3 P1015
-
-
TU3H3 C1020
TU3
0.0540
1.02
125000
0.0001
TU3
TU3H3 P1020
-
-
TU3H3 C1025
TU3
0.0490
1.025
125000
0.0001
TU3
TU3H3 P1025
-
-
TU3H3 C1030
TU3
0.0440
1.03
125000
0.0001
TU3
TU3H3 P1030
-
-
TU3H3 C1035
TU3
0.0390
1.035
125000
0.0001
TU3
TU3H3 P1035
-
-
TU3H3 C1040
TU3
0.0340
1.04
125000
0.0001
TU3
TU3H3 P1040
-
-
TU3H3 C1042
TU3
0.0315
1.0425
125000
0.0001
TU3
TU3H3 P1042
-
-
TU3H3 C1045
TU3
0.0291
1.045
125000
0.0001
TU3
TU3H3 P1045
-
-
TU3H3 C1047
TU3
0.0266
1.0475
125000
0.0001
TU3
TU3H3 P1047
-
-
TU3H3 C1050
TU3
0.0241
1.05
125000
0.0001
TU3
TU3H3 P1050
-
-
TU3H3 C1052
TU3
0.0216
1.0525
125000
0.0001
TU3
TU3H3 P1052
-
-
TU3H3 C1055
TU3
0.0191
1.055
125000
0.0001
TU3
TU3H3 P1055
-
-
TU3H3 C1057
TU3
0.0167
1.0575
125000
0.0002
TU3
TU3H3 P1057
-
-
TU3H3 C1060
TU3
0.0143
1.06
125000
0.0002
TU3
TU3H3 P1060
-
-
TU3H3 C1062
TU3
0.0119
1.0625
125000
0.0004
TU3
TU3H3 P1062
-
-
TU3H3 C1065
TU3
0.0096
1.065
125000
0.0006
TU3
TU3H3 P1065
-
-
TU3H3 C1067
TU3
0.0075
1.0675
125000
0.0009
TU3
TU3H3 P1067
-
-
TU3H3 C1070
TU3
0.0056
1.07
125000
0.0015
TU3
TU3H3 P1070
-
-
TU3H3 C1072
TU3
0.0040
1.0725
125000
0.0024
TU3
TU3H3 P1072
-
-
TU3H3 C1075
TU3
0.0027
1.075
125000
0.0036
TU3
TU3H3 P1075
-
-
TU3H3 C1077
TU3
0.0017
1.0775
125000
0.0051
TU3
TU3H3 P1077
-
-
TU3H3 C1080
TU3
0.0010
1.08
125000
0.0070
TU3
TU3H3 P1080
-
-
TU3H3 C1082
TU3
0.0006
1.0825
125000
0.0090
TU3
TU3H3 P1082
-
-
TU3H3 C1085
TU3
0.0003
1.085
125000
0.0112
TU3
TU3H3 P1085
-
-
TU3H3 C1087
TU3
0.0002
1.0875
125000
0.0136
TU3
TU3H3 P1087
-
-
TU3H3 C1090
TU3
0.0001
1.09
125000
0.0160
TU3
TU3H3 P1090
-
-
TU3H3 C1092
TU3
0.0001
1.0925
125000
0.0185
TU3
TU3H3 P1092
-
-
TU3H3 C1095
TU3
0.0001
1.095
125000
0.0209
TU3
TU3H3 P1095
-
-
TU3H3 C1097
TU3
0.0001
1.0975
125000
0.0234
TU3
TU3H3 P1097
-
-
TU3H3 C1100
TU3
0.0001
1.1
125000
0.0259
TU3
TU3H3 P1100
-
-
TU3H3 C1105
TU3
0.0001
1.105
125000
0.0309
TU3
TU3H3 P1105
-
-
TU3H3 C1110
TU3
0.0001
1.11
125000
0.0359
TU3
TU3H3 P1110
-
-
TU3H3 C1115
TU3
0.0001
1.115
125000
0.0409
TU3
TU3H3 P1115
-
-
TU3H3 C1120
TU3
0.0001
1.12
125000
0.0459
TU3
TU3H3 P1120
-
-
TU3H3 C1125
TU3
0.0001
1.125
125000
0.0509
TU3
TU3H3 P1125
-
-
TU3H3 C1130
TU3
0.0001
1.13
125000
0.0559
TU3
TU3H3 P1130
-
-
TU3H3 C1135
TU3
0.0001
1.135
125000
0.0609
TU3
TU3H3 P1135
-
-
TU3H3 C1140
TU3
0.0001
1.14
125000
0.0659
TU3
TU3H3 P1140
-
-
TU3H3 C1145
TU3
0.0001
1.145
125000
0.0709
TU3
TU3H3 P1145
-
-
TU3H3 C1150
TU3
0.0001
1.15
125000
0.0759
TU3
TU3H3 P1150
-
Calls
Expiration
: 22/03/2023
Days to Exp.
: 2
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
WE4H3 C0995
WE4
0.0790
0.995
125000
0.0001
WE4
WE4H3 P0995
-
-
WE4H3 C1000
WE4
0.0740
1
125000
0.0001
WE4
WE4H3 P1000
-
-
WE4H3 C1005
WE4
0.0690
1.005
125000
0.0001
WE4
WE4H3 P1005
-
-
WE4H3 C1010
WE4
0.0640
1.01
125000
0.0001
WE4
WE4H3 P1010
-
-
WE4H3 C1015
WE4
0.0590
1.015
125000
0.0001
WE4
WE4H3 P1015
-
-
WE4H3 C1020
WE4
0.0540
1.02
125000
0.0001
WE4
WE4H3 P1020
-
-
WE4H3 C1025
WE4
0.0490
1.025
125000
0.0001
WE4
WE4H3 P1025
-
-
WE4H3 C1030
WE4
0.0440
1.03
125000
0.0001
WE4
WE4H3 P1030
-
-
WE4H3 C1035
WE4
0.0390
1.035
125000
0.0001
WE4
WE4H3 P1035
-
-
WE4H3 C1040
WE4
0.0340
1.04
125000
0.0001
WE4
WE4H3 P1040
-
-
WE4H3 C1042
WE4
0.0315
1.0425
125000
0.0001
WE4
WE4H3 P1042
-
-
WE4H3 C1045
WE4
0.0291
1.045
125000
0.0001
WE4
WE4H3 P1045
-
-
WE4H3 C1047
WE4
0.0266
1.0475
125000
0.0001
WE4
WE4H3 P1047
-
-
WE4H3 C1050
WE4
0.0241
1.05
125000
0.0001
WE4
WE4H3 P1050
-
-
WE4H3 C1052
WE4
0.0216
1.0525
125000
0.0001
WE4
WE4H3 P1052
-
-
WE4H3 C1055
WE4
0.0192
1.055
125000
0.0002
WE4
WE4H3 P1055
-
-
WE4H3 C1057
WE4
0.0168
1.0575
125000
0.0003
WE4
WE4H3 P1057
-
-
WE4H3 C1060
WE4
0.0145
1.06
125000
0.0004
WE4
WE4H3 P1060
-
-
WE4H3 C1062
WE4
0.0122
1.0625
125000
0.0006
WE4
WE4H3 P1062
-
-
WE4H3 C1065
WE4
0.0100
1.065
125000
0.0010
WE4
WE4H3 P1065
-
-
WE4H3 C1067
WE4
0.0080
1.0675
125000
0.0014
WE4
WE4H3 P1067
-
-
WE4H3 C1070
WE4
0.0062
1.07
125000
0.0021
WE4
WE4H3 P1070
-
-
WE4H3 C1072
WE4
0.0046
1.0725
125000
0.0030
WE4
WE4H3 P1072
-
-
WE4H3 C1075
WE4
0.0033
1.075
125000
0.0042
WE4
WE4H3 P1075
-
-
WE4H3 C1077
WE4
0.0022
1.0775
125000
0.0057
WE4
WE4H3 P1077
-
-
WE4H3 C1080
WE4
0.0015
1.08
125000
0.0074
WE4
WE4H3 P1080
-
-
WE4H3 C1082
WE4
0.0009
1.0825
125000
0.0094
WE4
WE4H3 P1082
-
-
WE4H3 C1085
WE4
0.0006
1.085
125000
0.0115
WE4
WE4H3 P1085
-
-
WE4H3 C1087
WE4
0.0004
1.0875
125000
0.0138
WE4
WE4H3 P1087
-
-
WE4H3 C1090
WE4
0.0002
1.09
125000
0.0161
WE4
WE4H3 P1090
-
-
WE4H3 C1092
WE4
0.0001
1.0925
125000
0.0186
WE4
WE4H3 P1092
-
-
WE4H3 C1095
WE4
0.0001
1.095
125000
0.0210
WE4
WE4H3 P1095
-
-
WE4H3 C1097
WE4
0.0001
1.0975
125000
0.0235
WE4
WE4H3 P1097
-
-
WE4H3 C1100
WE4
0.0001
1.1
125000
0.0259
WE4
WE4H3 P1100
-
-
WE4H3 C1105
WE4
0.0001
1.105
125000
0.0309
WE4
WE4H3 P1105
-
-
WE4H3 C1110
WE4
0.0001
1.11
125000
0.0359
WE4
WE4H3 P1110
-
-
WE4H3 C1115
WE4
0.0001
1.115
125000
0.0409
WE4
WE4H3 P1115
-
-
WE4H3 C1120
WE4
0.0001
1.12
125000
0.0459
WE4
WE4H3 P1120
-
-
WE4H3 C1125
WE4
0.0001
1.125
125000
0.0509
WE4
WE4H3 P1125
-
-
WE4H3 C1130
WE4
0.0001
1.13
125000
0.0559
WE4
WE4H3 P1130
-
-
WE4H3 C1135
WE4
0.0001
1.135
125000
0.0609
WE4
WE4H3 P1135
-
-
WE4H3 C1140
WE4
0.0001
1.14
125000
0.0659
WE4
WE4H3 P1140
-
-
WE4H3 C1145
WE4
0.0001
1.145
125000
0.0709
WE4
WE4H3 P1145
-
-
WE4H3 C1150
WE4
0.0001
1.15
125000
0.0759
WE4
WE4H3 P1150
-
Calls
Expiration
: 23/03/2023
Days to Exp.
: 3
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
SU4H3 C0995
SU4
0.0790
0.995
125000
0.0001
SU4
SU4H3 P0995
-
-
SU4H3 C1000
SU4
0.0740
1
125000
0.0001
SU4
SU4H3 P1000
-
-
SU4H3 C1005
SU4
0.0690
1.005
125000
0.0001
SU4
SU4H3 P1005
-
-
SU4H3 C1010
SU4
0.0640
1.01
125000
0.0001
SU4
SU4H3 P1010
-
-
SU4H3 C1015
SU4
0.0590
1.015
125000
0.0001
SU4
SU4H3 P1015
-
-
SU4H3 C1020
SU4
0.0540
1.02
125000
0.0001
SU4
SU4H3 P1020
-
-
SU4H3 C1025
SU4
0.0490
1.025
125000
0.0001
SU4
SU4H3 P1025
-
-
SU4H3 C1030
SU4
0.0440
1.03
125000
0.0001
SU4
SU4H3 P1030
-
-
SU4H3 C1035
SU4
0.0391
1.035
125000
0.0001
SU4
SU4H3 P1035
-
-
SU4H3 C1040
SU4
0.0341
1.04
125000
0.0001
SU4
SU4H3 P1040
-
-
SU4H3 C1045
SU4
0.0292
1.045
125000
0.0002
SU4
SU4H3 P1045
-
-
SU4H3 C1047
SU4
0.0268
1.0475
125000
0.0003
SU4
SU4H3 P1047
-
-
SU4H3 C1050
SU4
0.0244
1.05
125000
0.0004
SU4
SU4H3 P1050
-
-
SU4H3 C1052
SU4
0.0221
1.0525
125000
0.0005
SU4
SU4H3 P1052
-
-
SU4H3 C1055
SU4
0.0198
1.055
125000
0.0007
SU4
SU4H3 P1055
-
-
SU4H3 C1057
SU4
0.0175
1.0575
125000
0.0010
SU4
SU4H3 P1057
-
-
SU4H3 C1060
SU4
0.0154
1.06
125000
0.0013
SU4
SU4H3 P1060
-
-
SU4H3 C1062
SU4
0.0133
1.0625
125000
0.0018
SU4
SU4H3 P1062
-
-
SU4H3 C1065
SU4
0.0114
1.065
125000
0.0023
SU4
SU4H3 P1065
-
-
SU4H3 C1067
SU4
0.0096
1.0675
125000
0.0030
SU4
SU4H3 P1067
-
-
SU4H3 C1070
SU4
0.0080
1.07
125000
0.0039
SU4
SU4H3 P1070
-
-
SU4H3 C1072
SU4
0.0065
1.0725
125000
0.0049
SU4
SU4H3 P1072
-
-
SU4H3 C1075
SU4
0.0052
1.075
125000
0.0061
SU4
SU4H3 P1075
-
-
SU4H3 C1077
SU4
0.0041
1.0775
125000
0.0075
SU4
SU4H3 P1077
-
-
SU4H3 C1080
SU4
0.0032
1.08
125000
0.0091
SU4
SU4H3 P1080
-
-
SU4H3 C1082
SU4
0.0024
1.0825
125000
0.0108
SU4
SU4H3 P1082
-
-
SU4H3 C1085
SU4
0.0018
1.085
125000
0.0127
SU4
SU4H3 P1085
-
-
SU4H3 C1087
SU4
0.0013
1.0875
125000
0.0147
SU4
SU4H3 P1087
-
-
SU4H3 C1090
SU4
0.0009
1.09
125000
0.0169
SU4
SU4H3 P1090
-
-
SU4H3 C1092
SU4
0.0006
1.0925
125000
0.0191
SU4
SU4H3 P1092
-
-
SU4H3 C1095
SU4
0.0005
1.095
125000
0.0214
SU4
SU4H3 P1095
-
-
SU4H3 C1097
SU4
0.0003
1.0975
125000
0.0237
SU4
SU4H3 P1097
-
-
SU4H3 C1100
SU4
0.0002
1.1
125000
0.0261
SU4
SU4H3 P1100
-
-
SU4H3 C1105
SU4
0.0001
1.105
125000
0.0310
SU4
SU4H3 P1105
-
-
SU4H3 C1110
SU4
0.0001
1.11
125000
0.0359
SU4
SU4H3 P1110
-
-
SU4H3 C1115
SU4
0.0001
1.115
125000
0.0409
SU4
SU4H3 P1115
-
-
SU4H3 C1120
SU4
0.0001
1.12
125000
0.0459
SU4
SU4H3 P1120
-
-
SU4H3 C1125
SU4
0.0001
1.125
125000
0.0509
SU4
SU4H3 P1125
-
-
SU4H3 C1130
SU4
0.0001
1.13
125000
0.0559
SU4
SU4H3 P1130
-
-
SU4H3 C1135
SU4
0.0001
1.135
125000
0.0609
SU4
SU4H3 P1135
-
-
SU4H3 C1140
SU4
0.0001
1.14
125000
0.0659
SU4
SU4H3 P1140
-
-
SU4H3 C1145
SU4
0.0001
1.145
125000
0.0709
SU4
SU4H3 P1145
-
-
SU4H3 C1150
SU4
0.0001
1.15
125000
0.0759
SU4
SU4H3 P1150
-
Calls
Expiration
: 24/03/2023
Days to Exp.
: 4
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
4EUH3 C0995
4EU
0.0790
0.995
125000
0.0001
4EU
4EUH3 P0995
-
-
4EUH3 C1000
4EU
0.0740
1
125000
0.0001
4EU
4EUH3 P1000
-
-
4EUH3 C1005
4EU
0.0690
1.005
125000
0.0001
4EU
4EUH3 P1005
-
-
4EUH3 C1010
4EU
0.0640
1.01
125000
0.0001
4EU
4EUH3 P1010
-
-
4EUH3 C1015
4EU
0.0590
1.015
125000
0.0001
4EU
4EUH3 P1015
-
-
4EUH3 C1020
4EU
0.0540
1.02
125000
0.0001
4EU
4EUH3 P1020
-
-
4EUH3 C1025
4EU
0.0490
1.025
125000
0.0001
4EU
4EUH3 P1025
-
-
4EUH3 C1030
4EU
0.0441
1.03
125000
0.0001
4EU
4EUH3 P1030
-
-
4EUH3 C1035
4EU
0.0391
1.035
125000
0.0001
4EU
4EUH3 P1035
-
-
4EUH3 C1040
4EU
0.0342
1.04
125000
0.0002
4EU
4EUH3 P1040
-
-
4EUH3 C1042
4EU
0.0318
1.0425
125000
0.0003
4EU
4EUH3 P1042
-
-
4EUH3 C1045
4EU
0.0294
1.045
125000
0.0004
4EU
4EUH3 P1045
-
-
4EUH3 C1047
4EU
0.0270
1.0475
125000
0.0005
4EU
4EUH3 P1047
-
-
4EUH3 C1050
4EU
0.0246
1.05
125000
0.0006
4EU
4EUH3 P1050
-
-
4EUH3 C1052
4EU
0.0223
1.0525
125000
0.0008
4EU
4EUH3 P1052
-
-
4EUH3 C1055
4EU
0.0201
1.055
125000
0.0010
4EU
4EUH3 P1055
-
-
4EUH3 C1057
4EU
0.0179
1.0575
125000
0.0013
4EU
4EUH3 P1057
-
-
4EUH3 C1060
4EU
0.0157
1.06
125000
0.0017
4EU
4EUH3 P1060
-
-
4EUH3 C1062
4EU
0.0137
1.0625
125000
0.0022
4EU
4EUH3 P1062
-
-
4EUH3 C1065
4EU
0.0118
1.065
125000
0.0028
4EU
4EUH3 P1065
-
-
4EUH3 C1067
4EU
0.0101
1.0675
125000
0.0035
4EU
4EUH3 P1067
-
-
4EUH3 C1070
4EU
0.0084
1.07
125000
0.0044
4EU
4EUH3 P1070
-
-
4EUH3 C1072
4EU
0.0070
1.0725
125000
0.0054
4EU
4EUH3 P1072
-
-
4EUH3 C1075
4EU
0.0057
1.075
125000
0.0066
4EU
4EUH3 P1075
-
-
4EUH3 C1077
4EU
0.0046
1.0775
125000
0.0080
4EU
4EUH3 P1077
-
-
4EUH3 C1080
4EU
0.0036
1.08
125000
0.0096
4EU
4EUH3 P1080
-
-
4EUH3 C1082
4EU
0.0028
1.0825
125000
0.0113
4EU
4EUH3 P1082
-
-
4EUH3 C1085
4EU
0.0022
1.085
125000
0.0131
4EU
4EUH3 P1085
-
-
4EUH3 C1087
4EU
0.0016
1.0875
125000
0.0151
4EU
4EUH3 P1087
-
-
4EUH3 C1090
4EU
0.0012
1.09
125000
0.0171
4EU
4EUH3 P1090
-
-
4EUH3 C1092
4EU
0.0009
1.0925
125000
0.0193
4EU
4EUH3 P1092
-
-
4EUH3 C1095
4EU
0.0006
1.095
125000
0.0215
4EU
4EUH3 P1095
-
-
4EUH3 C1097
4EU
0.0005
1.0975
125000
0.0239
4EU
4EUH3 P1097
-
-
4EUH3 C1100
4EU
0.0003
1.1
125000
0.0262
4EU
4EUH3 P1100
-
-
4EUH3 C1105
4EU
0.0002
1.105
125000
0.0311
4EU
4EUH3 P1105
-
-
4EUH3 C1110
4EU
0.0001
1.11
125000
0.0360
4EU
4EUH3 P1110
-
-
4EUH3 C1115
4EU
0.0001
1.115
125000
0.0409
4EU
4EUH3 P1115
-
-
4EUH3 C1120
4EU
0.0001
1.12
125000
0.0459
4EU
4EUH3 P1120
-
-
4EUH3 C1125
4EU
0.0001
1.125
125000
0.0509
4EU
4EUH3 P1125
-
-
4EUH3 C1130
4EU
0.0001
1.13
125000
0.0559
4EU
4EUH3 P1130
-
-
4EUH3 C1135
4EU
0.0001
1.135
125000
0.0609
4EU
4EUH3 P1135
-
-
4EUH3 C1140
4EU
0.0001
1.14
125000
0.0659
4EU
4EUH3 P1140
-
-
4EUH3 C1145
4EU
0.0001
1.145
125000
0.0709
4EU
4EUH3 P1145
-
-
4EUH3 C1150
4EU
0.0001
1.15
125000
0.0759
4EU
4EUH3 P1150
-
Calls
Expiration
: 27/03/2023
Days to Exp.
: 7
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
MO4H3 C0995
MO4
0.0789
0.995
125000
0.0001
MO4
MO4H3 P0995
-
-
MO4H3 C1000
MO4
0.0740
1
125000
0.0001
MO4
MO4H3 P1000
-
-
MO4H3 C1005
MO4
0.0690
1.005
125000
0.0001
MO4
MO4H3 P1005
-
-
MO4H3 C1010
MO4
0.0640
1.01
125000
0.0001
MO4
MO4H3 P1010
-
-
MO4H3 C1015
MO4
0.0590
1.015
125000
0.0001
MO4
MO4H3 P1015
-
-
MO4H3 C1020
MO4
0.0540
1.02
125000
0.0001
MO4
MO4H3 P1020
-
-
MO4H3 C1025
MO4
0.0490
1.025
125000
0.0001
MO4
MO4H3 P1025
-
-
MO4H3 C1030
MO4
0.0441
1.03
125000
0.0001
MO4
MO4H3 P1030
-
-
MO4H3 C1035
MO4
0.0391
1.035
125000
0.0002
MO4
MO4H3 P1035
-
-
MO4H3 C1040
MO4
0.0343
1.04
125000
0.0003
MO4
MO4H3 P1040
-
-
MO4H3 C1042
MO4
0.0318
1.0425
125000
0.0003
MO4
MO4H3 P1042
-
-
MO4H3 C1045
MO4
0.0294
1.045
125000
0.0004
MO4
MO4H3 P1045
-
-
MO4H3 C1047
MO4
0.0271
1.0475
125000
0.0005
MO4
MO4H3 P1047
-
-
MO4H3 C1050
MO4
0.0247
1.05
125000
0.0007
MO4
MO4H3 P1050
-
-
MO4H3 C1052
MO4
0.0224
1.0525
125000
0.0009
MO4
MO4H3 P1052
-
-
MO4H3 C1055
MO4
0.0202
1.055
125000
0.0011
MO4
MO4H3 P1055
-
-
MO4H3 C1057
MO4
0.0180
1.0575
125000
0.0015
MO4
MO4H3 P1057
-
-
MO4H3 C1060
MO4
0.0159
1.06
125000
0.0019
MO4
MO4H3 P1060
-
-
MO4H3 C1062
MO4
0.0139
1.0625
125000
0.0024
MO4
MO4H3 P1062
-
-
MO4H3 C1065
MO4
0.0120
1.065
125000
0.0030
MO4
MO4H3 P1065
-
-
MO4H3 C1067
MO4
0.0103
1.0675
125000
0.0037
MO4
MO4H3 P1067
-
-
MO4H3 C1070
MO4
0.0087
1.07
125000
0.0046
MO4
MO4H3 P1070
-
-
MO4H3 C1072
MO4
0.0072
1.0725
125000
0.0057
MO4
MO4H3 P1072
-
-
MO4H3 C1075
MO4
0.0059
1.075
125000
0.0069
MO4
MO4H3 P1075
-
-
MO4H3 C1077
MO4
0.0048
1.0775
125000
0.0083
MO4
MO4H3 P1077
-
-
MO4H3 C1080
MO4
0.0039
1.08
125000
0.0098
MO4
MO4H3 P1080
-
-
MO4H3 C1082
MO4
0.0030
1.0825
125000
0.0115
MO4
MO4H3 P1082
-
-
MO4H3 C1085
MO4
0.0024
1.085
125000
0.0133
MO4
MO4H3 P1085
-
-
MO4H3 C1087
MO4
0.0018
1.0875
125000
0.0153
MO4
MO4H3 P1087
-
-
MO4H3 C1090
MO4
0.0014
1.09
125000
0.0173
MO4
MO4H3 P1090
-
-
MO4H3 C1092
MO4
0.0010
1.0925
125000
0.0195
MO4
MO4H3 P1092
-
-
MO4H3 C1095
MO4
0.0008
1.095
125000
0.0217
MO4
MO4H3 P1095
-
-
MO4H3 C1097
MO4
0.0005
1.0975
125000
0.0240
MO4
MO4H3 P1097
-
-
MO4H3 C1100
MO4
0.0004
1.1
125000
0.0263
MO4
MO4H3 P1100
-
-
MO4H3 C1105
MO4
0.0002
1.105
125000
0.0311
MO4
MO4H3 P1105
-
-
MO4H3 C1110
MO4
0.0001
1.11
125000
0.0360
MO4
MO4H3 P1110
-
-
MO4H3 C1115
MO4
0.0001
1.115
125000
0.0409
MO4
MO4H3 P1115
-
-
MO4H3 C1120
MO4
0.0001
1.12
125000
0.0459
MO4
MO4H3 P1120
-
-
MO4H3 C1125
MO4
0.0001
1.125
125000
0.0509
MO4
MO4H3 P1125
-
-
MO4H3 C1130
MO4
0.0001
1.13
125000
0.0559
MO4
MO4H3 P1130
-
-
MO4H3 C1135
MO4
0.0001
1.135
125000
0.0609
MO4
MO4H3 P1135
-
-
MO4H3 C1140
MO4
0.0001
1.14
125000
0.0659
MO4
MO4H3 P1140
-
-
MO4H3 C1145
MO4
0.0001
1.145
125000
0.0709
MO4
MO4H3 P1145
-
-
MO4H3 C1150
MO4
0.0001
1.15
125000
0.0759
MO4
MO4H3 P1150
-
Calls
Expiration
: 28/03/2023
Days to Exp.
: 8
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
TU4H3 C0995
TU4
0.0789
0.995
125000
0.0001
TU4
TU4H3 P0995
-
-
TU4H3 C1000
TU4
0.0739
1
125000
0.0001
TU4
TU4H3 P1000
-
-
TU4H3 C1005
TU4
0.0690
1.005
125000
0.0001
TU4
TU4H3 P1005
-
-
TU4H3 C1010
TU4
0.0640
1.01
125000
0.0001
TU4
TU4H3 P1010
-
-
TU4H3 C1015
TU4
0.0590
1.015
125000
0.0001
TU4
TU4H3 P1015
-
-
TU4H3 C1020
TU4
0.0540
1.02
125000
0.0001
TU4
TU4H3 P1020
-
-
TU4H3 C1025
TU4
0.0491
1.025
125000
0.0001
TU4
TU4H3 P1025
-
-
TU4H3 C1030
TU4
0.0441
1.03
125000
0.0002
TU4
TU4H3 P1030
-
-
TU4H3 C1035
TU4
0.0392
1.035
125000
0.0003
TU4
TU4H3 P1035
-
-
TU4H3 C1040
TU4
0.0344
1.04
125000
0.0004
TU4
TU4H3 P1040
-
-
TU4H3 C1045
TU4
0.0296
1.045
125000
0.0006
TU4
TU4H3 P1045
-
-
TU4H3 C1047
TU4
0.0272
1.0475
125000
0.0007
TU4
TU4H3 P1047
-
-
TU4H3 C1050
TU4
0.0249
1.05
125000
0.0009
TU4
TU4H3 P1050
-
-
TU4H3 C1052
TU4
0.0226
1.0525
125000
0.0011
TU4
TU4H3 P1052
-
-
TU4H3 C1055
TU4
0.0204
1.055
125000
0.0014
TU4
TU4H3 P1055
-
-
TU4H3 C1057
TU4
0.0182
1.0575
125000
0.0017
TU4
TU4H3 P1057
-
-
TU4H3 C1060
TU4
0.0162
1.06
125000
0.0021
TU4
TU4H3 P1060
-
-
TU4H3 C1062
TU4
0.0142
1.0625
125000
0.0026
TU4
TU4H3 P1062
-
-
TU4H3 C1065
TU4
0.0123
1.065
125000
0.0033
TU4
TU4H3 P1065
-
-
TU4H3 C1067
TU4
0.0106
1.0675
125000
0.0041
TU4
TU4H3 P1067
-
-
TU4H3 C1070
TU4
0.0090
1.07
125000
0.0050
TU4
TU4H3 P1070
-
-
TU4H3 C1072
TU4
0.0076
1.0725
125000
0.0061
TU4
TU4H3 P1072
-
-
TU4H3 C1075
TU4
0.0063
1.075
125000
0.0073
TU4
TU4H3 P1075
-
-
TU4H3 C1077
TU4
0.0052
1.0775
125000
0.0087
TU4
TU4H3 P1077
-
-
TU4H3 C1080
TU4
0.0043
1.08
125000
0.0102
TU4
TU4H3 P1080
-
-
TU4H3 C1082
TU4
0.0034
1.0825
125000
0.0119
TU4
TU4H3 P1082
-
-
TU4H3 C1085
TU4
0.0027
1.085
125000
0.0136
TU4
TU4H3 P1085
-
-
TU4H3 C1087
TU4
0.0021
1.0875
125000
0.0155
TU4
TU4H3 P1087
-
-
TU4H3 C1090
TU4
0.0016
1.09
125000
0.0175
TU4
TU4H3 P1090
-
-
TU4H3 C1092
TU4
0.0012
1.0925
125000
0.0196
TU4
TU4H3 P1092
-
-
TU4H3 C1095
TU4
0.0009
1.095
125000
0.0218
TU4
TU4H3 P1095
-
-
TU4H3 C1097
TU4
0.0007
1.0975
125000
0.0241
TU4
TU4H3 P1097
-
-
TU4H3 C1100
TU4
0.0005
1.1
125000
0.0264
TU4
TU4H3 P1100
-
-
TU4H3 C1105
TU4
0.0003
1.105
125000
0.0312
TU4
TU4H3 P1105
-
-
TU4H3 C1110
TU4
0.0001
1.11
125000
0.0360
TU4
TU4H3 P1110
-
-
TU4H3 C1115
TU4
0.0001
1.115
125000
0.0410
TU4
TU4H3 P1115
-
-
TU4H3 C1120
TU4
0.0001
1.12
125000
0.0459
TU4
TU4H3 P1120
-
-
TU4H3 C1125
TU4
0.0001
1.125
125000
0.0509
TU4
TU4H3 P1125
-
-
TU4H3 C1130
TU4
0.0001
1.13
125000
0.0559
TU4
TU4H3 P1130
-
-
TU4H3 C1135
TU4
0.0001
1.135
125000
0.0609
TU4
TU4H3 P1135
-
-
TU4H3 C1140
TU4
0.0001
1.14
125000
0.0659
TU4
TU4H3 P1140
-
-
TU4H3 C1145
TU4
0.0001
1.145
125000
0.0709
TU4
TU4H3 P1145
-
-
TU4H3 C1150
TU4
0.0001
1.15
125000
0.0758
TU4
TU4H3 P1150
-
Calls
Expiration
: 29/03/2023
Days to Exp.
: 9
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
WE5H3 C0995
WE5
0.0789
0.995
125000
0.0001
WE5
WE5H3 P0995
-
-
WE5H3 C1000
WE5
0.0739
1
125000
0.0001
WE5
WE5H3 P1000
-
-
WE5H3 C1005
WE5
0.0689
1.005
125000
0.0001
WE5
WE5H3 P1005
-
-
WE5H3 C1010
WE5
0.0640
1.01
125000
0.0001
WE5
WE5H3 P1010
-
-
WE5H3 C1015
WE5
0.0590
1.015
125000
0.0001
WE5
WE5H3 P1015
-
-
WE5H3 C1020
WE5
0.0540
1.02
125000
0.0001
WE5
WE5H3 P1020
-
-
WE5H3 C1025
WE5
0.0491
1.025
125000
0.0001
WE5
WE5H3 P1025
-
-
WE5H3 C1030
WE5
0.0442
1.03
125000
0.0002
WE5
WE5H3 P1030
-
-
WE5H3 C1035
WE5
0.0393
1.035
125000
0.0003
WE5
WE5H3 P1035
-
-
WE5H3 C1040
WE5
0.0344
1.04
125000
0.0004
WE5
WE5H3 P1040
-
-
WE5H3 C1042
WE5
0.0320
1.0425
125000
0.0005
WE5
WE5H3 P1042
-
-
WE5H3 C1045
WE5
0.0297
1.045
125000
0.0007
WE5
WE5H3 P1045
-
-
WE5H3 C1047
WE5
0.0273
1.0475
125000
0.0008
WE5
WE5H3 P1047
-
-
WE5H3 C1050
WE5
0.0250
1.05
125000
0.0010
WE5
WE5H3 P1050
-
-
WE5H3 C1052
WE5
0.0228
1.0525
125000
0.0013
WE5
WE5H3 P1052
-
-
WE5H3 C1055
WE5
0.0206
1.055
125000
0.0016
WE5
WE5H3 P1055
-
-
WE5H3 C1057
WE5
0.0184
1.0575
125000
0.0019
WE5
WE5H3 P1057
-
-
WE5H3 C1060
WE5
0.0164
1.06
125000
0.0024
WE5
WE5H3 P1060
-
-
WE5H3 C1062
WE5
0.0145
1.0625
125000
0.0029
WE5
WE5H3 P1062
-
-
WE5H3 C1065
WE5
0.0126
1.065
125000
0.0036
WE5
WE5H3 P1065
-
-
WE5H3 C1067
WE5
0.0109
1.0675
125000
0.0044
WE5
WE5H3 P1067
-
-
WE5H3 C1070
WE5
0.0093
1.07
125000
0.0053
WE5
WE5H3 P1070
-
-
WE5H3 C1072
WE5
0.0079
1.0725
125000
0.0063
WE5
WE5H3 P1072
-
-
WE5H3 C1075
WE5
0.0066
1.075
125000
0.0075
WE5
WE5H3 P1075
-
-
WE5H3 C1077
WE5
0.0055
1.0775
125000
0.0089
WE5
WE5H3 P1077
-
-
WE5H3 C1080
WE5
0.0045
1.08
125000
0.0104
WE5
WE5H3 P1080
-
-
WE5H3 C1082
WE5
0.0036
1.0825
125000
0.0120
WE5
WE5H3 P1082
-
-
WE5H3 C1085
WE5
0.0029
1.085
125000
0.0138
WE5
WE5H3 P1085
-
-
WE5H3 C1087
WE5
0.0023
1.0875
125000
0.0157
WE5
WE5H3 P1087
-
-
WE5H3 C1090
WE5
0.0018
1.09
125000
0.0177
WE5
WE5H3 P1090
-
-
WE5H3 C1092
WE5
0.0014
1.0925
125000
0.0198
WE5
WE5H3 P1092
-
-
WE5H3 C1095
WE5
0.0010
1.095
125000
0.0219
WE5
WE5H3 P1095
-
-
WE5H3 C1097
WE5
0.0008
1.0975
125000
0.0242
WE5
WE5H3 P1097
-
-
WE5H3 C1100
WE5
0.0006
1.1
125000
0.0265
WE5
WE5H3 P1100
-
-
WE5H3 C1105
WE5
0.0003
1.105
125000
0.0312
WE5
WE5H3 P1105
-
-
WE5H3 C1110
WE5
0.0002
1.11
125000
0.0360
WE5
WE5H3 P1110
-
-
WE5H3 C1115
WE5
0.0001
1.115
125000
0.0410
WE5
WE5H3 P1115
-
-
WE5H3 C1120
WE5
0.0001
1.12
125000
0.0459
WE5
WE5H3 P1120
-
-
WE5H3 C1125
WE5
0.0001
1.125
125000
0.0509
WE5
WE5H3 P1125
-
-
WE5H3 C1130
WE5
0.0001
1.13
125000
0.0559
WE5
WE5H3 P1130
-
-
WE5H3 C1135
WE5
0.0001
1.135
125000
0.0609
WE5
WE5H3 P1135
-
-
WE5H3 C1140
WE5
0.0001
1.14
125000
0.0658
WE5
WE5H3 P1140
-
-
WE5H3 C1145
WE5
0.0001
1.145
125000
0.0708
WE5
WE5H3 P1145
-
-
WE5H3 C1150
WE5
0.0001
1.15
125000
0.0758
WE5
WE5H3 P1150
-
Calls
Expiration
: 30/03/2023
Days to Exp.
: 10
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
SU5H3 C1000
SU5
0.0739
1
125000
0.0001
SU5
SU5H3 P1000
-
-
SU5H3 C1005
SU5
0.0689
1.005
125000
0.0001
SU5
SU5H3 P1005
-
-
SU5H3 C1010
SU5
0.0640
1.01
125000
0.0001
SU5
SU5H3 P1010
-
-
SU5H3 C1015
SU5
0.0590
1.015
125000
0.0001
SU5
SU5H3 P1015
-
-
SU5H3 C1020
SU5
0.0540
1.02
125000
0.0001
SU5
SU5H3 P1020
-
-
SU5H3 C1025
SU5
0.0491
1.025
125000
0.0002
SU5
SU5H3 P1025
-
-
SU5H3 C1030
SU5
0.0442
1.03
125000
0.0002
SU5
SU5H3 P1030
-
-
SU5H3 C1035
SU5
0.0393
1.035
125000
0.0003
SU5
SU5H3 P1035
-
-
SU5H3 C1040
SU5
0.0345
1.04
125000
0.0005
SU5
SU5H3 P1040
-
-
SU5H3 C1045
SU5
0.0298
1.045
125000
0.0008
SU5
SU5H3 P1045
-
-
SU5H3 C1047
SU5
0.0274
1.0475
125000
0.0009
SU5
SU5H3 P1047
-
-
SU5H3 C1050
SU5
0.0252
1.05
125000
0.0012
SU5
SU5H3 P1050
-
-
SU5H3 C1052
SU5
0.0229
1.0525
125000
0.0014
SU5
SU5H3 P1052
-
-
SU5H3 C1055
SU5
0.0208
1.055
125000
0.0018
SU5
SU5H3 P1055
-
-
SU5H3 C1057
SU5
0.0187
1.0575
125000
0.0022
SU5
SU5H3 P1057
-
-
SU5H3 C1060
SU5
0.0167
1.06
125000
0.0027
SU5
SU5H3 P1060
-
-
SU5H3 C1062
SU5
0.0148
1.0625
125000
0.0032
SU5
SU5H3 P1062
-
-
SU5H3 C1065
SU5
0.0130
1.065
125000
0.0039
SU5
SU5H3 P1065
-
-
SU5H3 C1067
SU5
0.0113
1.0675
125000
0.0047
SU5
SU5H3 P1067
-
-
SU5H3 C1070
SU5
0.0097
1.07
125000
0.0057
SU5
SU5H3 P1070
-
-
SU5H3 C1072
SU5
0.0083
1.0725
125000
0.0067
SU5
SU5H3 P1072
-
-
SU5H3 C1075
SU5
0.0070
1.075
125000
0.0079
SU5
SU5H3 P1075
-
-
SU5H3 C1077
SU5
0.0058
1.0775
125000
0.0093
SU5
SU5H3 P1077
-
-
SU5H3 C1080
SU5
0.0048
1.08
125000
0.0108
SU5
SU5H3 P1080
-
-
SU5H3 C1082
SU5
0.0039
1.0825
125000
0.0124
SU5
SU5H3 P1082
-
-
SU5H3 C1085
SU5
0.0032
1.085
125000
0.0141
SU5
SU5H3 P1085
-
-
SU5H3 C1087
SU5
0.0026
1.0875
125000
0.0160
SU5
SU5H3 P1087
-
-
SU5H3 C1090
SU5
0.0021
1.09
125000
0.0180
SU5
SU5H3 P1090
-
-
SU5H3 C1092
SU5
n/a
1.0925
125000
n/a
SU5
SU5H3 P1092
-
-
SU5H3 C1095
SU5
0.0013
1.095
125000
0.0222
SU5
SU5H3 P1095
-
-
SU5H3 C1100
SU5
0.0008
1.1
125000
0.0267
SU5
SU5H3 P1100
-
-
SU5H3 C1105
SU5
0.0005
1.105
125000
0.0313
SU5
SU5H3 P1105
-
-
SU5H3 C1110
SU5
0.0003
1.11
125000
0.0361
SU5
SU5H3 P1110
-
-
SU5H3 C1115
SU5
0.0002
1.115
125000
0.0410
SU5
SU5H3 P1115
-
-
SU5H3 C1120
SU5
0.0001
1.12
125000
0.0459
SU5
SU5H3 P1120
-
-
SU5H3 C1125
SU5
0.0001
1.125
125000
0.0509
SU5
SU5H3 P1125
-
-
SU5H3 C1130
SU5
0.0001
1.13
125000
0.0559
SU5
SU5H3 P1130
-
-
SU5H3 C1135
SU5
0.0001
1.135
125000
0.0608
SU5
SU5H3 P1135
-
-
SU5H3 C1140
SU5
n/a
1.14
125000
n/a
SU5
SU5H3 P1140
-
-
SU5H3 C1145
SU5
n/a
1.145
125000
n/a
SU5
SU5H3 P1145
-
Calls
Expiration
: 31/03/2023
Days to Exp.
: 11
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
5EUH3 C0995
5EU
0.0789
0.995
125000
0.0001
5EU
5EUH3 P0995
-
-
5EUH3 C1000
5EU
0.0739
1
125000
0.0001
5EU
5EUH3 P1000
-
-
5EUH3 C1005
5EU
0.0690
1.005
125000
0.0001
5EU
5EUH3 P1005
-
-
5EUH3 C1010
5EU
0.0640
1.01
125000
0.0001
5EU
5EUH3 P1010
-
-
5EUH3 C1015
5EU
0.0590
1.015
125000
0.0001
5EU
5EUH3 P1015
-
-
5EUH3 C1020
5EU
0.0541
1.02
125000
0.0001
5EU
5EUH3 P1020
-
-
5EUH3 C1025
5EU
0.0491
1.025
125000
0.0002
5EU
5EUH3 P1025
-
-
5EUH3 C1030
5EU
0.0442
1.03
125000
0.0003
5EU
5EUH3 P1030
-
-
5EUH3 C1035
5EU
0.0394
1.035
125000
0.0004
5EU
5EUH3 P1035
-
-
5EUH3 C1040
5EU
0.0346
1.04
125000
0.0006
5EU
5EUH3 P1040
-
-
5EUH3 C1042
5EU
0.0322
1.0425
125000
0.0008
5EU
5EUH3 P1042
-
-
5EUH3 C1045
5EU
0.0299
1.045
125000
0.0009
5EU
5EUH3 P1045
-
-
5EUH3 C1047
5EU
0.0276
1.0475
125000
0.0011
5EU
5EUH3 P1047
-
-
5EUH3 C1050
5EU
0.0254
1.05
125000
0.0014
5EU
5EUH3 P1050
-
-
5EUH3 C1052
5EU
0.0232
1.0525
125000
0.0017
5EU
5EUH3 P1052
-
-
5EUH3 C1055
5EU
0.0210
1.055
125000
0.0020
5EU
5EUH3 P1055
-
-
5EUH3 C1057
5EU
0.0190
1.0575
125000
0.0024
5EU
5EUH3 P1057
-
-
5EUH3 C1060
5EU
0.0170
1.06
125000
0.0029
5EU
5EUH3 P1060
-
-
5EUH3 C1062
5EU
0.0151
1.0625
125000
0.0035
5EU
5EUH3 P1062
-
-
5EUH3 C1065
5EU
0.0133
1.065
125000
0.0042
5EU
5EUH3 P1065
-
-
5EUH3 C1067
5EU
0.0116
1.0675
125000
0.0050
5EU
5EUH3 P1067
-
-
5EUH3 C1070
5EU
0.0100
1.07
125000
0.0060
5EU
5EUH3 P1070
-
-
5EUH3 C1072
5EU
0.0086
1.0725
125000
0.0070
5EU
5EUH3 P1072
-
-
5EUH3 C1075
5EU
0.0073
1.075
125000
0.0082
5EU
5EUH3 P1075
-
-
5EUH3 C1077
5EU
0.0061
1.0775
125000
0.0096
5EU
5EUH3 P1077
-
-
5EUH3 C1080
5EU
0.0051
1.08
125000
0.0110
5EU
5EUH3 P1080
-
-
5EUH3 C1082
5EU
0.0042
1.0825
125000
0.0126
5EU
5EUH3 P1082
-
-
5EUH3 C1085
5EU
0.0034
1.085
125000
0.0143
5EU
5EUH3 P1085
-
-
5EUH3 C1087
5EU
0.0028
1.0875
125000
0.0162
5EU
5EUH3 P1087
-
-
5EUH3 C1090
5EU
0.0022
1.09
125000
0.0181
5EU
5EUH3 P1090
-
-
5EUH3 C1092
5EU
0.0018
1.0925
125000
0.0202
5EU
5EUH3 P1092
-
-
5EUH3 C1095
5EU
0.0014
1.095
125000
0.0223
5EU
5EUH3 P1095
-
-
5EUH3 C1097
5EU
0.0011
1.0975
125000
0.0245
5EU
5EUH3 P1097
-
-
5EUH3 C1100
5EU
0.0008
1.1
125000
0.0267
5EU
5EUH3 P1100
-
-
5EUH3 C1105
5EU
0.0005
1.105
125000
0.0314
5EU
5EUH3 P1105
-
-
5EUH3 C1110
5EU
0.0003
1.11
125000
0.0362
5EU
5EUH3 P1110
-
-
5EUH3 C1115
5EU
0.0002
1.115
125000
0.0410
5EU
5EUH3 P1115
-
-
5EUH3 C1120
5EU
0.0001
1.12
125000
0.0459
5EU
5EUH3 P1120
-
-
5EUH3 C1125
5EU
0.0001
1.125
125000
0.0509
5EU
5EUH3 P1125
-
-
5EUH3 C1130
5EU
0.0001
1.13
125000
0.0559
5EU
5EUH3 P1130
-
-
5EUH3 C1135
5EU
0.0001
1.135
125000
0.0608
5EU
5EUH3 P1135
-
-
5EUH3 C1140
5EU
0.0001
1.14
125000
0.0658
5EU
5EUH3 P1140
-
-
5EUH3 C1145
5EU
0.0001
1.145
125000
0.0708
5EU
5EUH3 P1145
-
-
5EUH3 C1150
5EU
0.0001
1.15
125000
0.0758
5EU
5EUH3 P1150
-
Calls
Expiration
: 03/04/2023
Days to Exp.
: 14
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
MO1J3 C0995
MO1
0.0789
0.995
125000
0.0001
MO1
MO1J3 P0995
-
-
MO1J3 C1000
MO1
0.0739
1
125000
0.0001
MO1
MO1J3 P1000
-
-
MO1J3 C1005
MO1
0.0690
1.005
125000
0.0001
MO1
MO1J3 P1005
-
-
MO1J3 C1010
MO1
0.0640
1.01
125000
0.0001
MO1
MO1J3 P1010
-
-
MO1J3 C1015
MO1
0.0590
1.015
125000
0.0001
MO1
MO1J3 P1015
-
-
MO1J3 C1020
MO1
0.0541
1.02
125000
0.0002
MO1
MO1J3 P1020
-
-
MO1J3 C1025
MO1
0.0492
1.025
125000
0.0003
MO1
MO1J3 P1025
-
-
MO1J3 C1030
MO1
0.0443
1.03
125000
0.0004
MO1
MO1J3 P1030
-
-
MO1J3 C1035
MO1
0.0395
1.035
125000
0.0005
MO1
MO1J3 P1035
-
-
MO1J3 C1040
MO1
0.0347
1.04
125000
0.0007
MO1
MO1J3 P1040
-
-
MO1J3 C1042
MO1
0.0324
1.0425
125000
0.0009
MO1
MO1J3 P1042
-
-
MO1J3 C1045
MO1
0.0301
1.045
125000
0.0011
MO1
MO1J3 P1045
-
-
MO1J3 C1047
MO1
0.0278
1.0475
125000
0.0013
MO1
MO1J3 P1047
-
-
MO1J3 C1050
MO1
0.0255
1.05
125000
0.0015
MO1
MO1J3 P1050
-
-
MO1J3 C1052
MO1
0.0234
1.0525
125000
0.0019
MO1
MO1J3 P1052
-
-
MO1J3 C1055
MO1
0.0212
1.055
125000
0.0022
MO1
MO1J3 P1055
-
-
MO1J3 C1057
MO1
0.0192
1.0575
125000
0.0027
MO1
MO1J3 P1057
-
-
MO1J3 C1060
MO1
0.0172
1.06
125000
0.0032
MO1
MO1J3 P1060
-
-
MO1J3 C1062
MO1
0.0153
1.0625
125000
0.0038
MO1
MO1J3 P1062
-
-
MO1J3 C1065
MO1
0.0135
1.065
125000
0.0045
MO1
MO1J3 P1065
-
-
MO1J3 C1067
MO1
0.0118
1.0675
125000
0.0053
MO1
MO1J3 P1067
-
-
MO1J3 C1070
MO1
0.0103
1.07
125000
0.0062
MO1
MO1J3 P1070
-
-
MO1J3 C1072
MO1
0.0089
1.0725
125000
0.0073
MO1
MO1J3 P1072
-
-
MO1J3 C1075
MO1
0.0076
1.075
125000
0.0086
MO1
MO1J3 P1075
-
-
MO1J3 C1077
MO1
0.0065
1.0775
125000
0.0099
MO1
MO1J3 P1077
-
-
MO1J3 C1080
MO1
0.0055
1.08
125000
0.0114
MO1
MO1J3 P1080
-
-
MO1J3 C1082
MO1
0.0046
1.0825
125000
0.0130
MO1
MO1J3 P1082
-
-
MO1J3 C1085
MO1
0.0038
1.085
125000
0.0147
MO1
MO1J3 P1085
-
-
MO1J3 C1087
MO1
0.0031
1.0875
125000
0.0165
MO1
MO1J3 P1087
-
-
MO1J3 C1090
MO1
0.0025
1.09
125000
0.0184
MO1
MO1J3 P1090
-
-
MO1J3 C1092
MO1
0.0020
1.0925
125000
0.0204
MO1
MO1J3 P1092
-
-
MO1J3 C1095
MO1
0.0016
1.095
125000
0.0225
MO1
MO1J3 P1095
-
-
MO1J3 C1097
MO1
0.0012
1.0975
125000
0.0246
MO1
MO1J3 P1097
-
-
MO1J3 C1100
MO1
0.0009
1.1
125000
0.0268
MO1
MO1J3 P1100
-
-
MO1J3 C1105
MO1
0.0005
1.105
125000
0.0314
MO1
MO1J3 P1105
-
-
MO1J3 C1110
MO1
0.0003
1.11
125000
0.0362
MO1
MO1J3 P1110
-
-
MO1J3 C1115
MO1
0.0002
1.115
125000
0.0410
MO1
MO1J3 P1115
-
-
MO1J3 C1120
MO1
0.0001
1.12
125000
0.0459
MO1
MO1J3 P1120
-
-
MO1J3 C1125
MO1
0.0001
1.125
125000
0.0509
MO1
MO1J3 P1125
-
-
MO1J3 C1130
MO1
0.0001
1.13
125000
0.0558
MO1
MO1J3 P1130
-
-
MO1J3 C1135
MO1
0.0001
1.135
125000
0.0608
MO1
MO1J3 P1135
-
-
MO1J3 C1140
MO1
0.0001
1.14
125000
0.0658
MO1
MO1J3 P1140
-
-
MO1J3 C1145
MO1
0.0001
1.145
125000
0.0708
MO1
MO1J3 P1145
-
-
MO1J3 C1150
MO1
0.0001
1.15
125000
0.0758
MO1
MO1J3 P1150
-
Calls
Expiration
: 05/04/2023
Days to Exp.
: 15
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
WE1J3 C0995
WE1
0.0789
0.995
125000
0.0001
WE1
WE1J3 P0995
-
-
WE1J3 C1000
WE1
0.0740
1
125000
0.0001
WE1
WE1J3 P1000
-
-
WE1J3 C1005
WE1
0.0690
1.005
125000
0.0001
WE1
WE1J3 P1005
-
-
WE1J3 C1010
WE1
0.0640
1.01
125000
0.0002
WE1
WE1J3 P1010
-
-
WE1J3 C1015
WE1
0.0591
1.015
125000
0.0002
WE1
WE1J3 P1015
-
-
WE1J3 C1020
WE1
0.0542
1.02
125000
0.0003
WE1
WE1J3 P1020
-
-
WE1J3 C1025
WE1
0.0493
1.025
125000
0.0004
WE1
WE1J3 P1025
-
-
WE1J3 C1030
WE1
0.0444
1.03
125000
0.0005
WE1
WE1J3 P1030
-
-
WE1J3 C1035
WE1
0.0396
1.035
125000
0.0007
WE1
WE1J3 P1035
-
-
WE1J3 C1040
WE1
0.0349
1.04
125000
0.0009
WE1
WE1J3 P1040
-
-
WE1J3 C1042
WE1
0.0326
1.0425
125000
0.0011
WE1
WE1J3 P1042
-
-
WE1J3 C1045
WE1
0.0303
1.045
125000
0.0013
WE1
WE1J3 P1045
-
-
WE1J3 C1047
WE1
0.0280
1.0475
125000
0.0016
WE1
WE1J3 P1047
-
-
WE1J3 C1050
WE1
0.0258
1.05
125000
0.0018
WE1
WE1J3 P1050
-
-
WE1J3 C1052
WE1
0.0237
1.0525
125000
0.0022
WE1
WE1J3 P1052
-
-
WE1J3 C1055
WE1
0.0216
1.055
125000
0.0026
WE1
WE1J3 P1055
-
-
WE1J3 C1057
WE1
0.0196
1.0575
125000
0.0030
WE1
WE1J3 P1057
-
-
WE1J3 C1060
WE1
0.0176
1.06
125000
0.0036
WE1
WE1J3 P1060
-
-
WE1J3 C1062
WE1
0.0158
1.0625
125000
0.0042
WE1
WE1J3 P1062
-
-
WE1J3 C1065
WE1
0.0140
1.065
125000
0.0050
WE1
WE1J3 P1065
-
-
WE1J3 C1067
WE1
0.0124
1.0675
125000
0.0058
WE1
WE1J3 P1067
-
-
WE1J3 C1070
WE1
0.0108
1.07
125000
0.0068
WE1
WE1J3 P1070
-
-
WE1J3 C1072
WE1
0.0094
1.0725
125000
0.0079
WE1
WE1J3 P1072
-
-
WE1J3 C1075
WE1
0.0081
1.075
125000
0.0091
WE1
WE1J3 P1075
-
-
WE1J3 C1077
WE1
0.0070
1.0775
125000
0.0104
WE1
WE1J3 P1077
-
-
WE1J3 C1080
WE1
0.0059
1.08
125000
0.0119
WE1
WE1J3 P1080
-
-
WE1J3 C1082
WE1
0.0050
1.0825
125000
0.0134
WE1
WE1J3 P1082
-
-
WE1J3 C1085
WE1
0.0042
1.085
125000
0.0151
WE1
WE1J3 P1085
-
-
WE1J3 C1087
WE1
0.0035
1.0875
125000
0.0169
WE1
WE1J3 P1087
-
-
WE1J3 C1090
WE1
0.0029
1.09
125000
0.0188
WE1
WE1J3 P1090
-
-
WE1J3 C1092
WE1
0.0023
1.0925
125000
0.0207
WE1
WE1J3 P1092
-
-
WE1J3 C1095
WE1
0.0019
1.095
125000
0.0228
WE1
WE1J3 P1095
-
-
WE1J3 C1097
WE1
0.0015
1.0975
125000
0.0249
WE1
WE1J3 P1097
-
-
WE1J3 C1100
WE1
0.0012
1.1
125000
0.0271
WE1
WE1J3 P1100
-
-
WE1J3 C1105
WE1
0.0007
1.105
125000
0.0316
WE1
WE1J3 P1105
-
-
WE1J3 C1110
WE1
0.0004
1.11
125000
0.0363
WE1
WE1J3 P1110
-
-
WE1J3 C1115
WE1
0.0003
1.115
125000
0.0411
WE1
WE1J3 P1115
-
-
WE1J3 C1120
WE1
0.0002
1.12
125000
0.0460
WE1
WE1J3 P1120
-
-
WE1J3 C1125
WE1
0.0001
1.125
125000
0.0509
WE1
WE1J3 P1125
-
-
WE1J3 C1130
WE1
0.0001
1.13
125000
0.0558
WE1
WE1J3 P1130
-
-
WE1J3 C1135
WE1
0.0001
1.135
125000
0.0608
WE1
WE1J3 P1135
-
-
WE1J3 C1140
WE1
0.0001
1.14
125000
0.0658
WE1
WE1J3 P1140
-
-
WE1J3 C1145
WE1
0.0001
1.145
125000
0.0708
WE1
WE1J3 P1145
-
-
WE1J3 C1150
WE1
0.0001
1.15
125000
0.0758
WE1
WE1J3 P1150
-
Calls
Expiration
: 06/04/2023
Days to Exp.
: 16
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
EUUJ3 C0830
EUU
0.2434
0.83
125000
0.0001
EUU
EUUJ3 P0830
-
-
EUUJ3 C0840
EUU
0.2334
0.84
125000
0.0001
EUU
EUUJ3 P0840
-
-
EUUJ3 C0850
EUU
0.2235
0.85
125000
0.0001
EUU
EUUJ3 P0850
-
-
EUUJ3 C0860
EUU
0.2135
0.86
125000
0.0001
EUU
EUUJ3 P0860
-
-
EUUJ3 C0870
EUU
0.2035
0.87
125000
0.0001
EUU
EUUJ3 P0870
-
-
EUUJ3 C0880
EUU
0.1936
0.88
125000
0.0001
EUU
EUUJ3 P0880
-
-
EUUJ3 C0890
EUU
0.1836
0.89
125000
0.0001
EUU
EUUJ3 P0890
-
-
EUUJ3 C0900
EUU
0.1736
0.9
125000
0.0001
EUU
EUUJ3 P0900
-
-
EUUJ3 C0910
EUU
0.1636
0.91
125000
0.0001
EUU
EUUJ3 P0910
-
-
EUUJ3 C0920
EUU
0.1537
0.92
125000
0.0001
EUU
EUUJ3 P0920
-
-
EUUJ3 C0930
EUU
0.1437
0.93
125000
0.0001
EUU
EUUJ3 P0930
-
-
EUUJ3 C0935
EUU
0.1387
0.935
125000
0.0001
EUU
EUUJ3 P0935
-
-
EUUJ3 C0940
EUU
0.1337
0.94
125000
0.0001
EUU
EUUJ3 P0940
-
-
EUUJ3 C0945
EUU
0.1287
0.945
125000
0.0001
EUU
EUUJ3 P0945
-
-
EUUJ3 C0950
EUU
0.1238
0.95
125000
0.0001
EUU
EUUJ3 P0950
-
-
EUUJ3 C0955
EUU
0.1188
0.955
125000
0.0001
EUU
EUUJ3 P0955
-
-
EUUJ3 C0960
EUU
0.1138
0.96
125000
0.0001
EUU
EUUJ3 P0960
-
-
EUUJ3 C0965
EUU
0.1088
0.965
125000
0.0001
EUU
EUUJ3 P0965
-
-
EUUJ3 C0970
EUU
0.1038
0.97
125000
0.0001
EUU
EUUJ3 P0970
-
-
EUUJ3 C0975
EUU
0.0989
0.975
125000
0.0001
EUU
EUUJ3 P0975
-
-
EUUJ3 C0980
EUU
0.0939
0.98
125000
0.0001
EUU
EUUJ3 P0980
-
-
EUUJ3 C0985
EUU
0.0889
0.985
125000
0.0001
EUU
EUUJ3 P0985
-
-
EUUJ3 C0990
EUU
0.0839
0.99
125000
0.0001
EUU
EUUJ3 P0990
-
-
EUUJ3 C0995
EUU
0.0790
0.995
125000
0.0001
EUU
EUUJ3 P0995
-
-
EUUJ3 C1000
EUU
0.0740
1
125000
0.0002
EUU
EUUJ3 P1000
-
-
EUUJ3 C1005
EUU
0.0690
1.005
125000
0.0002
EUU
EUUJ3 P1005
-
-
EUUJ3 C1010
EUU
0.0641
1.01
125000
0.0002
EUU
EUUJ3 P1010
-
-
EUUJ3 C1015
EUU
0.0591
1.015
125000
0.0003
EUU
EUUJ3 P1015
-
-
EUUJ3 C1020
EUU
0.0542
1.02
125000
0.0003
EUU
EUUJ3 P1020
-
-
EUUJ3 C1025
EUU
0.0493
1.025
125000
0.0004
EUU
EUUJ3 P1025
-
-
EUUJ3 C1030
EUU
0.0445
1.03
125000
0.0005
EUU
EUUJ3 P1030
-
-
EUUJ3 C1035
EUU
0.0396
1.035
125000
0.0007
EUU
EUUJ3 P1035
-
-
EUUJ3 C1040
EUU
0.0350
1.04
125000
0.0010
EUU
EUUJ3 P1040
-
-
EUUJ3 C1042
EUU
0.0327
1.0425
125000
0.0012
EUU
EUUJ3 P1042
-
-
EUUJ3 C1045
EUU
0.0304
1.045
125000
0.0014
EUU
EUUJ3 P1045
-
-
EUUJ3 C1047
EUU
0.0282
1.0475
125000
0.0017
EUU
EUUJ3 P1047
-
-
EUUJ3 C1050
EUU
0.0260
1.05
125000
0.0020
EUU
EUUJ3 P1050
-
-
EUUJ3 C1052
EUU
0.0239
1.0525
125000
0.0024
EUU
EUUJ3 P1052
-
-
EUUJ3 C1055
EUU
0.0218
1.055
125000
0.0028
EUU
EUUJ3 P1055
-
-
EUUJ3 C1057
EUU
0.0198
1.0575
125000
0.0032
EUU
EUUJ3 P1057
-
-
EUUJ3 C1060
EUU
0.0178
1.06
125000
0.0038
EUU
EUUJ3 P1060
-
-
EUUJ3 C1062
EUU
0.0160
1.0625
125000
0.0044
EUU
EUUJ3 P1062
-
-
EUUJ3 C1065
EUU
0.0142
1.065
125000
0.0052
EUU
EUUJ3 P1065
-
-
EUUJ3 C1067
EUU
0.0126
1.0675
125000
0.0060
EUU
EUUJ3 P1067
-
-
EUUJ3 C1070
EUU
0.0110
1.07
125000
0.0070
EUU
EUUJ3 P1070
-
-
EUUJ3 C1072
EUU
0.0096
1.0725
125000
0.0081
EUU
EUUJ3 P1072
-
-
EUUJ3 C1075
EUU
0.0083
1.075
125000
0.0093
EUU
EUUJ3 P1075
-
-
EUUJ3 C1077
EUU
0.0072
1.0775
125000
0.0106
EUU
EUUJ3 P1077
-
-
EUUJ3 C1080
EUU
0.0061
1.08
125000
0.0120
EUU
EUUJ3 P1080
-
-
EUUJ3 C1082
EUU
0.0052
1.0825
125000
0.0136
EUU
EUUJ3 P1082
-
-
EUUJ3 C1085
EUU
0.0043
1.085
125000
0.0153
EUU
EUUJ3 P1085
-
-
EUUJ3 C1087
EUU
0.0036
1.0875
125000
0.0170
EUU
EUUJ3 P1087
-
-
EUUJ3 C1090
EUU
0.0030
1.09
125000
0.0189
EUU
EUUJ3 P1090
-
-
EUUJ3 C1092
EUU
0.0024
1.0925
125000
0.0208
EUU
EUUJ3 P1092
-
-
EUUJ3 C1095
EUU
0.0020
1.095
125000
0.0229
EUU
EUUJ3 P1095
-
-
EUUJ3 C1097
EUU
0.0016
1.0975
125000
0.0250
EUU
EUUJ3 P1097
-
-
EUUJ3 C1100
EUU
0.0013
1.1
125000
0.0272
EUU
EUUJ3 P1100
-
-
EUUJ3 C1105
EUU
0.0008
1.105
125000
0.0317
EUU
EUUJ3 P1105
-
-
EUUJ3 C1110
EUU
0.0005
1.11
125000
0.0363
EUU
EUUJ3 P1110
-
-
EUUJ3 C1115
EUU
0.0003
1.115
125000
0.0411
EUU
EUUJ3 P1115
-
-
EUUJ3 C1120
EUU
0.0002
1.12
125000
0.0460
EUU
EUUJ3 P1120
-
-
EUUJ3 C1125
EUU
0.0001
1.125
125000
0.0509
EUU
EUUJ3 P1125
-
-
EUUJ3 C1130
EUU
0.0001
1.13
125000
0.0559
EUU
EUUJ3 P1130
-
-
EUUJ3 C1135
EUU
0.0001
1.135
125000
0.0608
EUU
EUUJ3 P1135
-
-
EUUJ3 C1140
EUU
0.0001
1.14
125000
0.0658
EUU
EUUJ3 P1140
-
-
EUUJ3 C1145
EUU
0.0001
1.145
125000
0.0708
EUU
EUUJ3 P1145
-
-
EUUJ3 C1150
EUU
0.0001
1.15
125000
0.0758
EUU
EUUJ3 P1150
-
-
EUUJ3 C1155
EUU
0.0001
1.155
125000
0.0807
EUU
EUUJ3 P1155
-
-
EUUJ3 C1160
EUU
0.0001
1.16
125000
0.0857
EUU
EUUJ3 P1160
-
-
EUUJ3 C1165
EUU
0.0001
1.165
125000
0.0907
EUU
EUUJ3 P1165
-
-
EUUJ3 C1170
EUU
0.0001
1.17
125000
0.0957
EUU
EUUJ3 P1170
-
-
EUUJ3 C1180
EUU
0.0001
1.18
125000
0.1057
EUU
EUUJ3 P1180
-
-
EUUJ3 C1190
EUU
0.0001
1.19
125000
0.1157
EUU
EUUJ3 P1190
-
-
EUUJ3 C1200
EUU
0.0001
1.2
125000
0.1256
EUU
EUUJ3 P1200
-
-
EUUJ3 C1210
EUU
0.0001
1.21
125000
0.1356
EUU
EUUJ3 P1210
-
-
EUUJ3 C1220
EUU
0.0001
1.22
125000
0.1456
EUU
EUUJ3 P1220
-
-
EUUJ3 C1230
EUU
0.0001
1.23
125000
0.1555
EUU
EUUJ3 P1230
-
-
EUUJ3 C1240
EUU
0.0001
1.24
125000
0.1655
EUU
EUUJ3 P1240
-
-
EUUJ3 C1250
EUU
0.0001
1.25
125000
0.1755
EUU
EUUJ3 P1250
-
-
EUUJ3 C1260
EUU
0.0001
1.26
125000
0.1855
EUU
EUUJ3 P1260
-
-
EUUJ3 C1270
EUU
0.0001
1.27
125000
0.1954
EUU
EUUJ3 P1270
-
Calls
Expiration
: 10/04/2023
Days to Exp.
: 20
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
MO2J3 C0995
MO2
0.0789
0.995
125000
0.0001
MO2
MO2J3 P0995
-
-
MO2J3 C1000
MO2
0.0739
1
125000
0.0002
MO2
MO2J3 P1000
-
-
MO2J3 C1005
MO2
0.0690
1.005
125000
0.0002
MO2
MO2J3 P1005
-
-
MO2J3 C1010
MO2
0.0641
1.01
125000
0.0002
MO2
MO2J3 P1010
-
-
MO2J3 C1015
MO2
0.0592
1.015
125000
0.0003
MO2
MO2J3 P1015
-
-
MO2J3 C1020
MO2
0.0543
1.02
125000
0.0004
MO2
MO2J3 P1020
-
-
MO2J3 C1025
MO2
0.0494
1.025
125000
0.0005
MO2
MO2J3 P1025
-
-
MO2J3 C1030
MO2
0.0446
1.03
125000
0.0007
MO2
MO2J3 P1030
-
-
MO2J3 C1035
MO2
0.0399
1.035
125000
0.0010
MO2
MO2J3 P1035
-
-
MO2J3 C1040
MO2
0.0353
1.04
125000
0.0013
MO2
MO2J3 P1040
-
-
MO2J3 C1045
MO2
0.0308
1.045
125000
0.0018
MO2
MO2J3 P1045
-
-
MO2J3 C1047
MO2
0.0286
1.0475
125000
0.0021
MO2
MO2J3 P1047
-
-
MO2J3 C1050
MO2
0.0264
1.05
125000
0.0024
MO2
MO2J3 P1050
-
-
MO2J3 C1052
MO2
0.0243
1.0525
125000
0.0028
MO2
MO2J3 P1052
-
-
MO2J3 C1055
MO2
0.0223
1.055
125000
0.0033
MO2
MO2J3 P1055
-
-
MO2J3 C1057
MO2
0.0203
1.0575
125000
0.0038
MO2
MO2J3 P1057
-
-
MO2J3 C1060
MO2
0.0184
1.06
125000
0.0044
MO2
MO2J3 P1060
-
-
MO2J3 C1062
MO2
0.0166
1.0625
125000
0.0051
MO2
MO2J3 P1062
-
-
MO2J3 C1065
MO2
0.0149
1.065
125000
0.0059
MO2
MO2J3 P1065
-
-
MO2J3 C1067
MO2
0.0133
1.0675
125000
0.0068
MO2
MO2J3 P1067
-
-
MO2J3 C1070
MO2
0.0118
1.07
125000
0.0077
MO2
MO2J3 P1070
-
-
MO2J3 C1072
MO2
0.0104
1.0725
125000
0.0088
MO2
MO2J3 P1072
-
-
MO2J3 C1075
MO2
0.0091
1.075
125000
0.0100
MO2
MO2J3 P1075
-
-
MO2J3 C1077
MO2
0.0079
1.0775
125000
0.0113
MO2
MO2J3 P1077
-
-
MO2J3 C1080
MO2
0.0068
1.08
125000
0.0127
MO2
MO2J3 P1080
-
-
MO2J3 C1082
MO2
0.0058
1.0825
125000
0.0143
MO2
MO2J3 P1082
-
-
MO2J3 C1085
MO2
0.0050
1.085
125000
0.0159
MO2
MO2J3 P1085
-
-
MO2J3 C1087
MO2
0.0042
1.0875
125000
0.0176
MO2
MO2J3 P1087
-
-
MO2J3 C1090
MO2
0.0035
1.09
125000
0.0194
MO2
MO2J3 P1090
-
-
MO2J3 C1092
MO2
0.0030
1.0925
125000
0.0213
MO2
MO2J3 P1092
-
-
MO2J3 C1095
MO2
0.0025
1.095
125000
0.0233
MO2
MO2J3 P1095
-
-
MO2J3 C1097
MO2
0.0020
1.0975
125000
0.0254
MO2
MO2J3 P1097
-
-
MO2J3 C1100
MO2
0.0017
1.1
125000
0.0275
MO2
MO2J3 P1100
-
-
MO2J3 C1105
MO2
0.0011
1.105
125000
0.0319
MO2
MO2J3 P1105
-
-
MO2J3 C1110
MO2
0.0007
1.11
125000
0.0365
MO2
MO2J3 P1110
-
-
MO2J3 C1115
MO2
0.0005
1.115
125000
0.0413
MO2
MO2J3 P1115
-
-
MO2J3 C1120
MO2
0.0003
1.12
125000
0.0461
MO2
MO2J3 P1120
-
-
MO2J3 C1125
MO2
0.0002
1.125
125000
0.0510
MO2
MO2J3 P1125
-
-
MO2J3 C1130
MO2
0.0001
1.13
125000
0.0559
MO2
MO2J3 P1130
-
-
MO2J3 C1135
MO2
0.0001
1.135
125000
0.0608
MO2
MO2J3 P1135
-
-
MO2J3 C1140
MO2
0.0001
1.14
125000
0.0658
MO2
MO2J3 P1140
-
-
MO2J3 C1145
MO2
0.0001
1.145
125000
0.0707
MO2
MO2J3 P1145
-
-
MO2J3 C1150
MO2
0.0001
1.15
125000
0.0757
MO2
MO2J3 P1150
-
Calls
Expiration
: 12/04/2023
Days to Exp.
: 22
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
WE2J3 C0995
WE2
0.0790
0.995
125000
0.0002
WE2
WE2J3 P0995
-
-
WE2J3 C1000
WE2
0.0740
1
125000
0.0003
WE2
WE2J3 P1000
-
-
WE2J3 C1005
WE2
0.0691
1.005
125000
0.0003
WE2
WE2J3 P1005
-
-
WE2J3 C1010
WE2
0.0642
1.01
125000
0.0004
WE2
WE2J3 P1010
-
-
WE2J3 C1015
WE2
0.0593
1.015
125000
0.0005
WE2
WE2J3 P1015
-
-
WE2J3 C1020
WE2
0.0545
1.02
125000
0.0006
WE2
WE2J3 P1020
-
-
WE2J3 C1025
WE2
0.0497
1.025
125000
0.0008
WE2
WE2J3 P1025
-
-
WE2J3 C1030
WE2
0.0449
1.03
125000
0.0010
WE2
WE2J3 P1030
-
-
WE2J3 C1035
WE2
0.0403
1.035
125000
0.0013
WE2
WE2J3 P1035
-
-
WE2J3 C1040
WE2
0.0357
1.04
125000
0.0017
WE2
WE2J3 P1040
-
-
WE2J3 C1045
WE2
0.0312
1.045
125000
0.0023
WE2
WE2J3 P1045
-
-
WE2J3 C1047
WE2
0.0291
1.0475
125000
0.0026
WE2
WE2J3 P1047
-
-
WE2J3 C1050
WE2
0.0270
1.05
125000
0.0030
WE2
WE2J3 P1050
-
-
WE2J3 C1052
WE2
0.0249
1.0525
125000
0.0034
WE2
WE2J3 P1052
-
-
WE2J3 C1055
WE2
0.0229
1.055
125000
0.0039
WE2
WE2J3 P1055
-
-
WE2J3 C1057
WE2
0.0210
1.0575
125000
0.0045
WE2
WE2J3 P1057
-
-
WE2J3 C1060
WE2
0.0191
1.06
125000
0.0051
WE2
WE2J3 P1060
-
-
WE2J3 C1062
WE2
0.0174
1.0625
125000
0.0058
WE2
WE2J3 P1062
-
-
WE2J3 C1065
WE2
0.0157
1.065
125000
0.0066
WE2
WE2J3 P1065
-
-
WE2J3 C1067
WE2
0.0141
1.0675
125000
0.0075
WE2
WE2J3 P1067
-
-
WE2J3 C1070
WE2
0.0126
1.07
125000
0.0085
WE2
WE2J3 P1070
-
-
WE2J3 C1072
WE2
0.0112
1.0725
125000
0.0096
WE2
WE2J3 P1072
-
-
WE2J3 C1075
WE2
0.0098
1.075
125000
0.0108
WE2
WE2J3 P1075
-
-
WE2J3 C1077
WE2
0.0087
1.0775
125000
0.0121
WE2
WE2J3 P1077
-
-
WE2J3 C1080
WE2
0.0076
1.08
125000
0.0135
WE2
WE2J3 P1080
-
-
WE2J3 C1082
WE2
0.0066
1.0825
125000
0.0150
WE2
WE2J3 P1082
-
-
WE2J3 C1085
WE2
0.0057
1.085
125000
0.0166
WE2
WE2J3 P1085
-
-
WE2J3 C1087
WE2
0.0049
1.0875
125000
0.0183
WE2
WE2J3 P1087
-
-
WE2J3 C1090
WE2
0.0042
1.09
125000
0.0201
WE2
WE2J3 P1090
-
-
WE2J3 C1092
WE2
n/a
1.0925
125000
n/a
WE2
WE2J3 P1092
-
-
WE2J3 C1095
WE2
0.0030
1.095
125000
0.0239
WE2
WE2J3 P1095
-
-
WE2J3 C1100
WE2
0.0021
1.1
125000
0.0280
WE2
WE2J3 P1100
-
-
WE2J3 C1105
WE2
0.0014
1.105
125000
0.0323
WE2
WE2J3 P1105
-
-
WE2J3 C1110
WE2
0.0010
1.11
125000
0.0368
WE2
WE2J3 P1110
-
-
WE2J3 C1115
WE2
0.0007
1.115
125000
0.0415
WE2
WE2J3 P1115
-
-
WE2J3 C1120
WE2
0.0005
1.12
125000
0.0462
WE2
WE2J3 P1120
-
-
WE2J3 C1125
WE2
0.0003
1.125
125000
0.0511
WE2
WE2J3 P1125
-
-
WE2J3 C1130
WE2
0.0002
1.13
125000
0.0559
WE2
WE2J3 P1130
-
-
WE2J3 C1135
WE2
0.0001
1.135
125000
0.0609
WE2
WE2J3 P1135
-
-
WE2J3 C1140
WE2
n/a
1.14
125000
n/a
WE2
WE2J3 P1140
-
-
WE2J3 C1145
WE2
n/a
1.145
125000
n/a
WE2
WE2J3 P1145
-
Calls
Expiration
: 14/04/2023
Days to Exp.
: 24
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
2EUJ3 C0995
2EU
0.0790
0.995
125000
0.0003
2EU
2EUJ3 P0995
-
-
2EUJ3 C1000
2EU
0.0741
1
125000
0.0003
2EU
2EUJ3 P1000
-
-
2EUJ3 C1005
2EU
0.0692
1.005
125000
0.0004
2EU
2EUJ3 P1005
-
-
2EUJ3 C1010
2EU
0.0643
1.01
125000
0.0005
2EU
2EUJ3 P1010
-
-
2EUJ3 C1015
2EU
0.0594
1.015
125000
0.0006
2EU
2EUJ3 P1015
-
-
2EUJ3 C1020
2EU
0.0546
1.02
125000
0.0007
2EU
2EUJ3 P1020
-
-
2EUJ3 C1025
2EU
0.0498
1.025
125000
0.0009
2EU
2EUJ3 P1025
-
-
2EUJ3 C1030
2EU
0.0450
1.03
125000
0.0011
2EU
2EUJ3 P1030
-
-
2EUJ3 C1035
2EU
0.0404
1.035
125000
0.0014
2EU
2EUJ3 P1035
-
-
2EUJ3 C1040
2EU
0.0358
1.04
125000
0.0019
2EU
2EUJ3 P1040
-
-
2EUJ3 C1045
2EU
0.0314
1.045
125000
0.0024
2EU
2EUJ3 P1045
-
-
2EUJ3 C1047
2EU
0.0292
1.0475
125000
0.0028
2EU
2EUJ3 P1047
-
-
2EUJ3 C1050
2EU
0.0272
1.05
125000
0.0032
2EU
2EUJ3 P1050
-
-
2EUJ3 C1052
2EU
0.0251
1.0525
125000
0.0036
2EU
2EUJ3 P1052
-
-
2EUJ3 C1055
2EU
0.0231
1.055
125000
0.0042
2EU
2EUJ3 P1055
-
-
2EUJ3 C1057
2EU
0.0212
1.0575
125000
0.0047
2EU
2EUJ3 P1057
-
-
2EUJ3 C1060
2EU
0.0194
1.06
125000
0.0054
2EU
2EUJ3 P1060
-
-
2EUJ3 C1062
2EU
0.0176
1.0625
125000
0.0061
2EU
2EUJ3 P1062
-
-
2EUJ3 C1065
2EU
0.0160
1.065
125000
0.0069
2EU
2EUJ3 P1065
-
-
2EUJ3 C1067
2EU
0.0144
1.0675
125000
0.0079
2EU
2EUJ3 P1067
-
-
2EUJ3 C1070
2EU
0.0129
1.07
125000
0.0089
2EU
2EUJ3 P1070
-
-
2EUJ3 C1072
2EU
0.0115
1.0725
125000
0.0100
2EU
2EUJ3 P1072
-
-
2EUJ3 C1075
2EU
0.0102
1.075
125000
0.0112
2EU
2EUJ3 P1075
-
-
2EUJ3 C1077
2EU
0.0090
1.0775
125000
0.0125
2EU
2EUJ3 P1077
-
-
2EUJ3 C1080
2EU
0.0079
1.08
125000
0.0138
2EU
2EUJ3 P1080
-
-
2EUJ3 C1082
2EU
0.0069
1.0825
125000
0.0153
2EU
2EUJ3 P1082
-
-
2EUJ3 C1085
2EU
0.0060
1.085
125000
0.0169
2EU
2EUJ3 P1085
-
-
2EUJ3 C1087
2EU
0.0052
1.0875
125000
0.0186
2EU
2EUJ3 P1087
-
-
2EUJ3 C1090
2EU
0.0045
1.09
125000
0.0204
2EU
2EUJ3 P1090
-
-
2EUJ3 C1092
2EU
0.0039
1.0925
125000
0.0222
2EU
2EUJ3 P1092
-
-
2EUJ3 C1095
2EU
0.0033
1.095
125000
0.0242
2EU
2EUJ3 P1095
-
-
2EUJ3 C1097
2EU
0.0028
1.0975
125000
0.0262
2EU
2EUJ3 P1097
-
-
2EUJ3 C1100
2EU
0.0024
1.1
125000
0.0282
2EU
2EUJ3 P1100
-
-
2EUJ3 C1105
2EU
0.0017
1.105
125000
0.0325
2EU
2EUJ3 P1105
-
-
2EUJ3 C1110
2EU
0.0012
1.11
125000
0.0370
2EU
2EUJ3 P1110
-
-
2EUJ3 C1115
2EU
0.0008
1.115
125000
0.0416
2EU
2EUJ3 P1115
-
-
2EUJ3 C1120
2EU
0.0006
1.12
125000
0.0463
2EU
2EUJ3 P1120
-
-
2EUJ3 C1125
2EU
0.0004
1.125
125000
0.0511
2EU
2EUJ3 P1125
-
-
2EUJ3 C1130
2EU
0.0003
1.13
125000
0.0560
2EU
2EUJ3 P1130
-
-
2EUJ3 C1135
2EU
0.0002
1.135
125000
0.0609
2EU
2EUJ3 P1135
-
-
2EUJ3 C1140
2EU
0.0001
1.14
125000
0.0658
2EU
2EUJ3 P1140
-
-
2EUJ3 C1145
2EU
0.0001
1.145
125000
0.0708
2EU
2EUJ3 P1145
-
-
2EUJ3 C1150
2EU
0.0001
1.15
125000
0.0757
2EU
2EUJ3 P1150
-
Calls
Expiration
: 21/04/2023
Days to Exp.
: 31
Exchanges
: CME
Currency
: USD
Puts
Local Name
Local Class
ClsPrc
Strike
Multiplier
ClsPrc
Local Class
Local Name
-
3EUJ3 C1005
3EU
n/a
1.005
125000
n/a
3EU
3EUJ3 P1005
-
-
3EUJ3 C1010
3EU
n/a
1.0